Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-02-05 | -96.09 |
| 2026-02-04 | -96.04 |
| 2026-02-03 | -95.52 |
| 2026-02-02 | -96.13 |
| 2026-01-30 | -95.43 |
| 2026-01-29 | -94.59 |
| 2026-01-28 | -77.14 |
| 2026-01-27 | -78.06 |
| 2026-01-26 | -78.90 |
| 2026-01-23 | -79.33 |
| 2026-01-22 | -79.86 |
| 2026-01-21 | -82.46 |
| 2026-01-20 | -86.77 |
| 2026-01-19 | -86.59 |
| 2026-01-16 | -86.72 |
| 2026-01-15 | -86.63 |
| 2026-01-14 | -87.25 |
| 2026-01-13 | -87.25 |
| 2026-01-12 | -87.12 |
| 2026-01-09 | -86.37 |
| 2026-01-08 | -86.15 |
| 2026-01-07 | -85.75 |
| 2026-01-06 | -87.25 |
| 2026-01-05 | -88.35 |
| 2026-01-02 | -87.82 |
| 2025-12-31 | -87.78 |
| 2025-12-30 | -87.82 |
| 2025-12-29 | -88.13 |
| 2025-12-24 | -88.39 |
| 2025-12-23 | -88.22 |
| 2025-12-22 | -88.22 |
| 2025-12-19 | -88.52 |
| 2025-12-18 | -88.88 |
| 2025-12-17 | -88.96 |
| 2025-12-16 | -88.70 |
| 2025-12-15 | -88.66 |
| 2025-12-12 | -88.70 |
| 2025-12-11 | -89.01 |
| 2025-12-10 | -88.70 |
| 2025-12-09 | -88.74 |
| 2025-12-08 | -88.39 |
| 2025-12-05 | -88.39 |
| 2025-12-04 | -88.35 |
| 2025-12-03 | -88.48 |
| 2025-12-02 | -88.61 |
| 2025-12-01 | -88.17 |
| 2025-11-28 | -88.04 |
| 2025-11-27 | -87.07 |
| 2025-11-26 | -86.99 |
| 2025-11-25 | -87.12 |
| 2025-11-24 | -86.94 |
| 2025-11-21 | -88.13 |
| 2025-11-20 | -87.25 |
| 2025-11-19 | -87.43 |
| 2025-11-18 | -85.80 |
| 2025-11-17 | -87.91 |
| 2025-11-14 | -88.00 |
| 2025-11-13 | -88.83 |
| 2025-11-12 | -88.83 |
| 2025-11-11 | -88.39 |
| 2025-11-10 | -89.67 |
| 2025-11-07 | -88.74 |
| 2025-11-06 | -88.35 |
| 2025-11-05 | -88.35 |
| 2025-11-04 | -89.89 |
| 2025-11-03 | -89.54 |
| 2025-10-31 | -89.01 |
| 2025-10-30 | -87.86 |
| 2025-10-28 | -85.75 |
| 2025-10-27 | -85.49 |
| 2025-10-24 | -85.67 |
| 2025-10-23 | -85.62 |
| 2025-10-22 | -85.05 |
| 2025-10-21 | -85.27 |
| 2025-10-20 | -85.27 |
| 2025-10-17 | -84.66 |
| 2025-10-16 | -84.66 |
| 2025-10-15 | -85.27 |
| 2025-10-14 | -83.38 |
| 2025-10-13 | -81.31 |
| 2025-10-10 | -80.87 |
| 2025-10-09 | -78.24 |
| 2025-10-08 | -77.31 |
| 2025-10-06 | -77.66 |
| 2025-10-03 | -79.47 |
| 2025-10-02 | -80.74 |
| 2025-09-30 | -67.38 |
| 2025-09-29 | -80.25 |
| 2025-09-26 | -76.72 |
| 2025-09-25 | -75.05 |
| 2025-09-24 | -72.35 |
| 2025-09-23 | -71.31 |
| 2025-09-22 | -76.51 |
| 2025-09-19 | -75.88 |
| 2025-09-18 | -74.43 |
| 2025-09-17 | -72.35 |
| 2025-09-16 | -78.17 |
| 2025-09-15 | -67.57 |
| 2025-09-12 | -67.15 |
| 2025-09-11 | -67.15 |
| 2025-09-10 | -67.36 |
| 2025-09-09 | -65.70 |
| 2025-09-08 | -66.53 |
| 2025-09-05 | -68.40 |
| 2025-09-04 | -61.95 |
| 2025-09-03 | -71.31 |
| 2025-09-02 | -75.88 |
| 2025-09-01 | -76.51 |
| 2025-08-29 | -77.75 |
| 2025-08-28 | -83.99 |
| 2025-08-27 | -87.32 |
| 2025-08-26 | -87.73 |
| 2025-08-25 | -87.94 |
| 2025-08-22 | -88.77 |
| 2025-08-21 | -87.32 |
| 2025-08-20 | -90.23 |
| 2025-08-19 | -89.81 |
| 2025-08-18 | -90.33 |
| 2025-08-15 | -90.96 |
| 2025-08-14 | -91.06 |
| 2025-08-13 | -92.20 |
| 2025-08-12 | -92.41 |
| 2025-08-11 | -92.62 |
| 2025-08-08 | -92.62 |
| 2025-08-07 | -92.62 |
| 2025-08-06 | -92.62 |
| 2025-08-05 | -92.72 |
| 2025-08-04 | -92.72 |
| 2025-08-01 | -92.83 |
| 2025-07-31 | -92.52 |
| 2025-07-30 | -92.72 |
| 2025-07-29 | -92.72 |
| 2025-07-28 | -92.72 |
| 2025-07-25 | -92.62 |
| 2025-07-24 | -92.52 |
| 2025-07-23 | -92.62 |
| 2025-07-22 | -92.52 |
| 2025-07-21 | -92.31 |
| 2025-07-18 | -92.10 |
| 2025-07-17 | -92.52 |
| 2025-07-16 | -92.52 |
| 2025-07-15 | -92.41 |
| 2025-07-14 | -92.72 |
| 2025-07-11 | -92.83 |
| 2025-07-10 | -92.72 |
| 2025-07-09 | -92.62 |
| 2025-07-08 | -91.68 |
| 2025-07-07 | -91.68 |
| 2025-07-04 | -92.00 |
| 2025-07-03 | -91.48 |
| 2025-07-02 | -91.58 |
| 2025-06-30 | -91.48 |
| 2025-06-27 | -92.72 |
| 2025-06-26 | -93.45 |
| 2025-06-25 | -93.24 |
| 2025-06-24 | -93.45 |
| 2025-06-23 | -93.45 |
| 2025-06-20 | -93.76 |
| 2025-06-19 | -93.66 |
| 2025-06-18 | -93.76 |
| 2025-06-17 | -93.97 |
| 2025-06-16 | -93.97 |
| 2025-06-13 | -93.76 |
| 2025-06-12 | -93.97 |
| 2025-06-11 | -93.56 |
| 2025-06-10 | -93.76 |
| 2025-06-09 | -93.35 |
| 2025-06-06 | -93.56 |
| 2025-06-05 | -93.56 |
| 2025-06-04 | -93.35 |
| 2025-06-03 | -93.45 |
| 2025-06-02 | -93.76 |
| 2025-05-30 | -93.87 |
| 2025-05-29 | -93.76 |
| 2025-05-28 | -93.76 |
| 2025-05-27 | -93.66 |
| 2025-05-26 | -93.66 |
| 2025-05-23 | -93.66 |
| 2025-05-22 | -93.45 |
| 2025-05-21 | -93.35 |
| 2025-05-20 | -93.45 |
| 2025-05-19 | -93.45 |
| 2025-05-16 | -93.45 |
| 2025-05-15 | -93.66 |
| 2025-05-14 | -93.56 |
| 2025-05-13 | -92.93 |
| 2025-05-12 | -92.72 |
| 2025-05-09 | -93.04 |
| 2025-05-08 | -92.52 |
| 2025-05-07 | -89.81 |
| 2025-05-06 | -95.74 |
| 2025-05-02 | -95.76 |
| 2025-04-30 | -95.63 |
| 2025-04-29 | -95.63 |
| 2025-04-28 | -95.72 |
| 2025-04-25 | -95.32 |
| 2025-04-24 | -95.43 |
| 2025-04-23 | -95.28 |
| 2025-04-22 | -95.32 |
| 2025-04-17 | -95.59 |
| 2025-04-16 | -96.01 |
| 2025-04-15 | -95.68 |
| 2025-04-14 | -95.68 |
| 2025-04-11 | -95.63 |
| 2025-04-10 | -95.68 |
| 2025-04-09 | -95.68 |
| 2025-04-08 | -95.63 |
| 2025-04-07 | -95.84 |
| 2025-04-03 | -94.80 |
| 2025-04-02 | -94.70 |
| 2025-04-01 | -94.59 |
| 2025-03-31 | -94.80 |
| 2025-03-28 | -94.59 |
| 2025-03-27 | -94.39 |
| 2025-03-26 | -94.59 |
| 2025-03-25 | -94.39 |
| 2025-03-24 | -94.39 |
| 2025-03-21 | -94.39 |
| 2025-03-20 | -94.59 |
| 2025-03-19 | -94.39 |
| 2025-03-18 | -94.39 |
| 2025-03-17 | -94.28 |
| 2025-03-14 | -94.28 |
| 2025-03-13 | -94.86 |
| 2025-03-12 | -94.86 |
| 2025-03-11 | -94.80 |
| 2025-03-10 | -94.39 |
| 2025-03-07 | -94.18 |
| 2025-03-06 | -94.28 |
| 2025-03-05 | -94.18 |
| 2025-03-04 | -94.07 |
| 2025-03-03 | -94.07 |
| 2025-02-28 | -93.87 |
| 2025-02-27 | -93.56 |
| 2025-02-26 | -93.66 |
| 2025-02-25 | -93.35 |
| 2025-02-24 | -93.56 |
| 2025-02-21 | -93.14 |
| 2025-02-20 | -93.45 |
| 2025-02-19 | -93.56 |
| 2025-02-18 | -93.45 |
| 2025-02-17 | -93.35 |
| 2025-02-14 | -93.24 |
| 2025-02-13 | -93.24 |
| 2025-02-12 | -93.14 |
| 2025-02-11 | -93.35 |
| 2025-02-10 | -93.14 |
| 2025-02-07 | -93.14 |
| 2025-02-06 | -92.93 |
| 2025-02-05 | -93.04 |
| 2025-02-04 | -93.04 |
| 2025-02-03 | -92.93 |
| 2025-01-28 | -92.83 |
| 2025-01-27 | -92.83 |
| 2025-01-24 | -92.83 |
| 2025-01-23 | -92.52 |
| 2025-01-22 | -92.52 |
| 2025-01-21 | -92.00 |
| 2025-01-20 | -93.14 |
| 2025-01-17 | -93.04 |
| 2025-01-16 | -93.04 |
| 2025-01-15 | -92.83 |
| 2025-01-14 | -92.52 |
| 2025-01-13 | -93.14 |
| 2025-01-10 | -93.24 |
| 2025-01-09 | -93.14 |
| 2025-01-08 | -93.14 |
| 2025-01-07 | -92.72 |
| 2025-01-06 | -92.52 |
| 2025-01-03 | -92.10 |
| 2025-01-02 | -91.27 |
| 2024-12-31 | -91.27 |
| 2024-12-30 | -92.41 |
| 2024-12-27 | -91.16 |
| 2024-12-24 | -90.02 |
| 2024-12-23 | -90.23 |
| 2024-12-20 | -84.82 |
| 2024-12-19 | 8.11 |
| 2024-12-18 | 4.57 |
| 2024-12-17 | 0.21 |
| 2024-12-16 | -9.36 |
| 2024-12-13 | -6.44 |
| 2024-12-12 | -2.70 |
| 2024-12-11 | -2.49 |
| 2024-12-10 | -2.29 |
| 2024-12-09 | -2.29 |
| 2024-12-06 | -2.29 |
| 2024-12-05 | -2.29 |
| 2024-12-04 | 0.21 |
| 2024-12-03 | -1.25 |
| 2024-12-02 | -0.42 |
| 2024-11-29 | -0.42 |
| 2024-11-28 | -0.21 |
| 2024-11-27 | 0.62 |
| 2024-11-26 | -0.21 |
| 2024-11-25 | 1.87 |
| 2024-11-22 | 2.91 |
| 2024-11-21 | 0.62 |
| 2024-11-20 | -0.21 |
| 2024-11-19 | 1.25 |
| 2024-11-18 | -1.25 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy