Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02236 | 2012-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2236 % |
|---|---|
| 2025-09-05 | 175.76 |
| 2025-09-04 | 175.76 |
| 2025-09-03 | 175.76 |
| 2025-09-02 | 169.70 |
| 2025-09-01 | 163.64 |
| 2025-08-29 | 166.67 |
| 2025-08-28 | 172.73 |
| 2025-08-27 | 178.79 |
| 2025-08-26 | 163.64 |
| 2025-08-25 | 172.73 |
| 2025-08-22 | 160.61 |
| 2025-08-21 | 154.55 |
| 2025-08-20 | 139.39 |
| 2025-08-19 | 145.45 |
| 2025-08-18 | 136.36 |
| 2025-08-15 | 133.33 |
| 2025-08-14 | 136.36 |
| 2025-08-13 | 136.36 |
| 2025-08-12 | 133.33 |
| 2025-08-11 | 133.33 |
| 2025-08-08 | 136.36 |
| 2025-08-07 | 136.36 |
| 2025-08-06 | 145.45 |
| 2025-08-05 | 130.30 |
| 2025-08-04 | 124.24 |
| 2025-08-01 | 133.33 |
| 2025-07-31 | 139.39 |
| 2025-07-30 | 145.45 |
| 2025-07-29 | 157.58 |
| 2025-07-28 | 151.52 |
| 2025-07-25 | 133.33 |
| 2025-07-24 | 139.39 |
| 2025-07-23 | 148.48 |
| 2025-07-22 | 151.52 |
| 2025-07-21 | 169.70 |
| 2025-07-18 | 139.39 |
| 2025-07-17 | 139.39 |
| 2025-07-16 | 139.39 |
| 2025-07-15 | 142.42 |
| 2025-07-14 | 139.39 |
| 2025-07-11 | 139.39 |
| 2025-07-10 | 136.36 |
| 2025-07-09 | 139.39 |
| 2025-07-08 | 139.39 |
| 2025-07-07 | 139.39 |
| 2025-07-04 | 142.42 |
| 2025-07-03 | 139.39 |
| 2025-07-02 | 133.33 |
| 2025-06-30 | 133.33 |
| 2025-06-27 | 139.39 |
| 2025-06-26 | 136.36 |
| 2025-06-25 | 133.33 |
| 2025-06-24 | 133.33 |
| 2025-06-23 | 133.33 |
| 2025-06-20 | 121.21 |
| 2025-06-19 | 130.30 |
| 2025-06-18 | 133.33 |
| 2025-06-17 | 121.21 |
| 2025-06-16 | 109.09 |
| 2025-06-13 | 103.03 |
| 2025-06-12 | 96.97 |
| 2025-06-11 | 90.91 |
| 2025-06-10 | 96.97 |
| 2025-06-09 | 93.94 |
| 2025-06-06 | 90.91 |
| 2025-06-05 | 93.94 |
| 2025-06-04 | 93.94 |
| 2025-06-03 | 87.88 |
| 2025-06-02 | 84.85 |
| 2025-05-30 | 72.73 |
| 2025-05-29 | 66.67 |
| 2025-05-28 | 69.70 |
| 2025-05-27 | 69.70 |
| 2025-05-26 | 69.70 |
| 2025-05-23 | 75.76 |
| 2025-05-22 | 69.70 |
| 2025-05-21 | 75.76 |
| 2025-05-20 | 78.79 |
| 2025-05-19 | 75.76 |
| 2025-05-16 | 75.76 |
| 2025-05-15 | 72.73 |
| 2025-05-14 | 72.73 |
| 2025-05-13 | 72.73 |
| 2025-05-12 | 69.70 |
| 2025-05-09 | 72.73 |
| 2025-05-08 | 72.73 |
| 2025-05-07 | 72.73 |
| 2025-05-06 | 75.76 |
| 2025-05-02 | 72.73 |
| 2025-04-30 | 69.70 |
| 2025-04-29 | 66.67 |
| 2025-04-28 | 63.64 |
| 2025-04-25 | 60.61 |
| 2025-04-24 | 57.58 |
| 2025-04-23 | 57.58 |
| 2025-04-22 | 49.09 |
| 2025-04-17 | 57.58 |
| 2025-04-16 | 57.58 |
| 2025-04-15 | 60.61 |
| 2025-04-14 | 60.61 |
| 2025-04-11 | 57.58 |
| 2025-04-10 | 50.91 |
| 2025-04-09 | 50.91 |
| 2025-04-08 | 60.61 |
| 2025-04-07 | 46.67 |
| 2025-04-03 | 60.61 |
| 2025-04-02 | 69.70 |
| 2025-04-01 | 69.70 |
| 2025-03-31 | 78.79 |
| 2025-03-28 | 81.82 |
| 2025-03-27 | 90.91 |
| 2025-03-26 | 90.91 |
| 2025-03-25 | 84.85 |
| 2025-03-24 | 84.85 |
| 2025-03-21 | 81.82 |
| 2025-03-20 | 84.85 |
| 2025-03-19 | 93.94 |
| 2025-03-18 | 93.94 |
| 2025-03-17 | 96.97 |
| 2025-03-14 | 106.06 |
| 2025-03-13 | 93.94 |
| 2025-03-12 | 81.82 |
| 2025-03-11 | 69.70 |
| 2025-03-10 | 78.79 |
| 2025-03-07 | 87.88 |
| 2025-03-06 | 93.94 |
| 2025-03-05 | 87.88 |
| 2025-03-04 | 93.94 |
| 2025-03-03 | 96.97 |
| 2025-02-28 | 90.91 |
| 2025-02-27 | 90.91 |
| 2025-02-26 | 109.09 |
| 2025-02-25 | 106.06 |
| 2025-02-24 | 112.12 |
| 2025-02-21 | 124.24 |
| 2025-02-20 | 124.24 |
| 2025-02-19 | 130.30 |
| 2025-02-18 | 124.24 |
| 2025-02-17 | 121.21 |
| 2025-02-14 | 115.15 |
| 2025-02-13 | 124.24 |
| 2025-02-12 | 112.12 |
| 2025-02-11 | 106.06 |
| 2025-02-10 | 90.91 |
| 2025-02-07 | 90.91 |
| 2025-02-06 | 87.88 |
| 2025-02-05 | 90.91 |
| 2025-02-04 | 90.91 |
| 2025-02-03 | 93.94 |
| 2025-01-28 | 93.94 |
| 2025-01-27 | 81.82 |
| 2025-01-24 | 57.58 |
| 2025-01-23 | 54.55 |
| 2025-01-22 | 49.09 |
| 2025-01-21 | 33.33 |
| 2025-01-20 | 33.33 |
| 2025-01-17 | 27.27 |
| 2025-01-16 | 26.67 |
| 2025-01-15 | 20.00 |
| 2025-01-14 | 23.03 |
| 2025-01-13 | 24.24 |
| 2025-01-10 | 24.85 |
| 2025-01-09 | 19.39 |
| 2025-01-08 | 23.03 |
| 2025-01-07 | 18.18 |
| 2025-01-06 | 25.45 |
| 2025-01-03 | 26.67 |
| 2025-01-02 | 28.48 |
| 2024-12-31 | 29.09 |
| 2024-12-30 | 28.48 |
| 2024-12-27 | 25.45 |
| 2024-12-24 | 30.30 |
| 2024-12-23 | 27.27 |
| 2024-12-20 | 15.15 |
| 2024-12-19 | 15.15 |
| 2024-12-18 | 9.70 |
| 2024-12-17 | 9.70 |
| 2024-12-16 | 8.48 |
| 2024-12-13 | 12.12 |
| 2024-12-12 | 10.30 |
| 2024-12-11 | 9.09 |
| 2024-12-10 | 10.91 |
| 2024-12-09 | 16.36 |
| 2024-12-06 | 9.09 |
| 2024-12-05 | 5.45 |
| 2024-12-04 | 3.03 |
| 2024-12-03 | 12.73 |
| 2024-12-02 | 13.33 |
| 2024-11-29 | 11.52 |
| 2024-11-28 | 3.03 |
| 2024-11-27 | 3.64 |
| 2024-11-26 | 3.03 |
| 2024-11-25 | 7.88 |
| 2024-11-22 | 11.52 |
| 2024-11-21 | 1.82 |
| 2024-11-20 | -3.03 |
| 2024-11-19 | -1.82 |
| 2024-11-18 | -0.61 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy