Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08222 | 2002-07-16 | 2008-09-05 | 2008-09-08 | |
| HK Main | 00775 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0775 % |
|---|---|
| 2026-02-23 | 128.67 |
| 2026-02-20 | 128.67 |
| 2026-02-16 | 128.67 |
| 2026-02-13 | 128.67 |
| 2026-02-12 | 125.95 |
| 2026-02-11 | 128.67 |
| 2026-02-10 | 128.67 |
| 2026-02-09 | 125.95 |
| 2026-02-06 | 123.23 |
| 2026-02-05 | 125.95 |
| 2026-02-04 | 125.95 |
| 2026-02-03 | 123.23 |
| 2026-02-02 | 123.23 |
| 2026-01-30 | 128.67 |
| 2026-01-29 | 128.67 |
| 2026-01-28 | 128.67 |
| 2026-01-27 | 128.67 |
| 2026-01-26 | 125.95 |
| 2026-01-23 | 128.67 |
| 2026-01-22 | 128.67 |
| 2026-01-21 | 123.23 |
| 2026-01-20 | 128.67 |
| 2026-01-19 | 131.40 |
| 2026-01-16 | 131.40 |
| 2026-01-15 | 131.40 |
| 2026-01-14 | 131.40 |
| 2026-01-13 | 131.40 |
| 2026-01-12 | 131.40 |
| 2026-01-09 | 131.40 |
| 2026-01-08 | 131.40 |
| 2026-01-07 | 131.40 |
| 2026-01-06 | 128.67 |
| 2026-01-05 | 123.23 |
| 2026-01-02 | 125.95 |
| 2025-12-31 | 123.23 |
| 2025-12-30 | 123.23 |
| 2025-12-29 | 128.67 |
| 2025-12-24 | 131.40 |
| 2025-12-23 | 131.40 |
| 2025-12-22 | 128.67 |
| 2025-12-19 | 125.95 |
| 2025-12-18 | 128.67 |
| 2025-12-17 | 128.67 |
| 2025-12-16 | 128.67 |
| 2025-12-15 | 128.67 |
| 2025-12-12 | 128.67 |
| 2025-12-11 | 128.67 |
| 2025-12-10 | 125.95 |
| 2025-12-09 | 128.67 |
| 2025-12-08 | 125.95 |
| 2025-12-05 | 136.84 |
| 2025-12-04 | 136.84 |
| 2025-12-03 | 136.84 |
| 2025-12-02 | 139.56 |
| 2025-12-01 | 134.12 |
| 2025-11-28 | 134.12 |
| 2025-11-27 | 136.84 |
| 2025-11-26 | 136.84 |
| 2025-11-25 | 134.12 |
| 2025-11-24 | 134.12 |
| 2025-11-21 | 134.12 |
| 2025-11-20 | 139.56 |
| 2025-11-19 | 134.12 |
| 2025-11-18 | 136.84 |
| 2025-11-17 | 142.28 |
| 2025-11-14 | 142.28 |
| 2025-11-13 | 174.95 |
| 2025-11-12 | 153.17 |
| 2025-11-11 | 139.56 |
| 2025-11-10 | 139.56 |
| 2025-11-07 | 134.12 |
| 2025-11-06 | 136.84 |
| 2025-11-05 | 134.12 |
| 2025-11-04 | 139.56 |
| 2025-11-03 | 142.28 |
| 2025-10-31 | 145.01 |
| 2025-10-30 | 139.56 |
| 2025-10-28 | 139.56 |
| 2025-10-27 | 142.28 |
| 2025-10-24 | 139.56 |
| 2025-10-23 | 136.84 |
| 2025-10-22 | 142.28 |
| 2025-10-21 | 145.01 |
| 2025-10-20 | 145.01 |
| 2025-10-17 | 142.28 |
| 2025-10-16 | 150.45 |
| 2025-10-15 | 153.17 |
| 2025-10-14 | 150.45 |
| 2025-10-13 | 158.62 |
| 2025-10-10 | 166.78 |
| 2025-10-09 | 180.40 |
| 2025-10-08 | 172.23 |
| 2025-10-06 | 177.67 |
| 2025-10-03 | 169.51 |
| 2025-10-02 | 166.78 |
| 2025-09-30 | 164.06 |
| 2025-09-29 | 153.17 |
| 2025-09-26 | 153.17 |
| 2025-09-25 | 147.73 |
| 2025-09-24 | 147.73 |
| 2025-09-23 | 153.17 |
| 2025-09-22 | 153.17 |
| 2025-09-19 | 158.62 |
| 2025-09-18 | 158.62 |
| 2025-09-17 | 150.45 |
| 2025-09-16 | 150.45 |
| 2025-09-15 | 153.17 |
| 2025-09-12 | 153.17 |
| 2025-09-11 | 147.73 |
| 2025-09-10 | 147.73 |
| 2025-09-09 | 145.01 |
| 2025-09-08 | 147.73 |
| 2025-09-05 | 150.45 |
| 2025-09-04 | 145.01 |
| 2025-09-03 | 147.73 |
| 2025-09-02 | 150.45 |
| 2025-09-01 | 153.17 |
| 2025-08-29 | 153.17 |
| 2025-08-28 | 153.17 |
| 2025-08-27 | 155.90 |
| 2025-08-26 | 155.90 |
| 2025-08-25 | 158.62 |
| 2025-08-22 | 161.34 |
| 2025-08-21 | 158.62 |
| 2025-08-20 | 164.06 |
| 2025-08-19 | 164.06 |
| 2025-08-18 | 166.78 |
| 2025-08-15 | 164.06 |
| 2025-08-14 | 161.34 |
| 2025-08-13 | 164.06 |
| 2025-08-12 | 164.06 |
| 2025-08-11 | 161.34 |
| 2025-08-08 | 172.23 |
| 2025-08-07 | 174.95 |
| 2025-08-06 | 177.67 |
| 2025-08-05 | 158.62 |
| 2025-08-04 | 153.17 |
| 2025-08-01 | 153.17 |
| 2025-07-31 | 172.23 |
| 2025-07-30 | 169.51 |
| 2025-07-29 | 172.23 |
| 2025-07-28 | 166.78 |
| 2025-07-25 | 166.78 |
| 2025-07-24 | 155.90 |
| 2025-07-23 | 145.01 |
| 2025-07-22 | 147.73 |
| 2025-07-21 | 142.28 |
| 2025-07-18 | 147.73 |
| 2025-07-17 | 147.73 |
| 2025-07-16 | 134.12 |
| 2025-07-15 | 131.40 |
| 2025-07-14 | 134.12 |
| 2025-07-11 | 134.12 |
| 2025-07-10 | 134.12 |
| 2025-07-09 | 134.12 |
| 2025-07-08 | 136.84 |
| 2025-07-07 | 128.67 |
| 2025-07-04 | 134.12 |
| 2025-07-03 | 131.40 |
| 2025-07-02 | 134.12 |
| 2025-06-30 | 131.40 |
| 2025-06-27 | 134.12 |
| 2025-06-26 | 139.56 |
| 2025-06-25 | 142.28 |
| 2025-06-24 | 136.84 |
| 2025-06-23 | 136.84 |
| 2025-06-20 | 131.40 |
| 2025-06-19 | 131.40 |
| 2025-06-18 | 139.56 |
| 2025-06-17 | 136.84 |
| 2025-06-16 | 142.28 |
| 2025-06-13 | 145.01 |
| 2025-06-12 | 150.45 |
| 2025-06-11 | 150.45 |
| 2025-06-10 | 147.73 |
| 2025-06-09 | 147.73 |
| 2025-06-06 | 139.56 |
| 2025-06-05 | 142.28 |
| 2025-06-04 | 142.28 |
| 2025-06-03 | 128.67 |
| 2025-06-02 | 125.95 |
| 2025-05-30 | 128.67 |
| 2025-05-29 | 128.67 |
| 2025-05-28 | 120.51 |
| 2025-05-27 | 120.51 |
| 2025-05-26 | 123.23 |
| 2025-05-23 | 123.23 |
| 2025-05-22 | 134.12 |
| 2025-05-21 | 120.51 |
| 2025-05-20 | 123.23 |
| 2025-05-19 | 117.78 |
| 2025-05-16 | 125.95 |
| 2025-05-15 | 131.40 |
| 2025-05-14 | 125.95 |
| 2025-05-13 | 125.95 |
| 2025-05-12 | 128.67 |
| 2025-05-09 | 128.67 |
| 2025-05-08 | 134.12 |
| 2025-05-07 | 131.40 |
| 2025-05-06 | 147.73 |
| 2025-05-02 | 153.17 |
| 2025-04-30 | 145.01 |
| 2025-04-29 | 180.40 |
| 2025-04-28 | 153.17 |
| 2025-04-25 | 128.67 |
| 2025-04-24 | 128.67 |
| 2025-04-23 | 128.67 |
| 2025-04-22 | 106.89 |
| 2025-04-17 | 106.89 |
| 2025-04-16 | 109.62 |
| 2025-04-15 | 115.06 |
| 2025-04-14 | 93.28 |
| 2025-04-11 | 66.06 |
| 2025-04-10 | 30.67 |
| 2025-04-09 | 30.67 |
| 2025-04-08 | 27.95 |
| 2025-04-07 | 25.23 |
| 2025-04-03 | 41.56 |
| 2025-04-02 | 44.28 |
| 2025-04-01 | 47.00 |
| 2025-03-31 | 47.00 |
| 2025-03-28 | 52.45 |
| 2025-03-27 | 52.45 |
| 2025-03-26 | 49.73 |
| 2025-03-25 | 47.00 |
| 2025-03-24 | 47.00 |
| 2025-03-21 | 49.73 |
| 2025-03-20 | 49.73 |
| 2025-03-19 | 55.17 |
| 2025-03-18 | 63.34 |
| 2025-03-17 | 55.17 |
| 2025-03-14 | 49.73 |
| 2025-03-13 | 52.45 |
| 2025-03-12 | 49.73 |
| 2025-03-11 | 49.73 |
| 2025-03-10 | 49.73 |
| 2025-03-07 | 49.73 |
| 2025-03-06 | 47.00 |
| 2025-03-05 | 36.11 |
| 2025-03-04 | 34.75 |
| 2025-03-03 | 34.75 |
| 2025-02-28 | 36.11 |
| 2025-02-27 | 38.84 |
| 2025-02-26 | 36.11 |
| 2025-02-25 | 36.11 |
| 2025-02-24 | 38.84 |
| 2025-02-21 | 41.56 |
| 2025-02-20 | 41.56 |
| 2025-02-19 | 38.84 |
| 2025-02-18 | 34.75 |
| 2025-02-17 | 36.11 |
| 2025-02-14 | 38.84 |
| 2025-02-13 | 41.56 |
| 2025-02-12 | 38.84 |
| 2025-02-11 | 33.39 |
| 2025-02-10 | 36.11 |
| 2025-02-07 | 36.11 |
| 2025-02-06 | 44.28 |
| 2025-02-05 | 47.00 |
| 2025-02-04 | 44.28 |
| 2025-02-03 | 49.73 |
| 2025-01-28 | 41.56 |
| 2025-01-27 | 34.75 |
| 2025-01-24 | 36.11 |
| 2025-01-23 | 19.78 |
| 2025-01-22 | 22.50 |
| 2025-01-21 | 23.86 |
| 2025-01-20 | 25.23 |
| 2025-01-17 | 18.42 |
| 2025-01-16 | 12.98 |
| 2025-01-15 | 11.61 |
| 2025-01-14 | 12.98 |
| 2025-01-13 | 10.25 |
| 2025-01-10 | 11.61 |
| 2025-01-09 | 10.25 |
| 2025-01-08 | 11.61 |
| 2025-01-07 | 8.89 |
| 2025-01-06 | 11.61 |
| 2025-01-03 | 10.25 |
| 2025-01-02 | 11.61 |
| 2024-12-31 | 11.61 |
| 2024-12-30 | 10.25 |
| 2024-12-27 | 11.61 |
| 2024-12-24 | 10.25 |
| 2024-12-23 | 10.25 |
| 2024-12-20 | 10.25 |
| 2024-12-19 | 10.25 |
| 2024-12-18 | 10.25 |
| 2024-12-17 | 10.25 |
| 2024-12-16 | 12.98 |
| 2024-12-13 | 14.34 |
| 2024-12-12 | 15.70 |
| 2024-12-11 | 17.06 |
| 2024-12-10 | 18.42 |
| 2024-12-09 | 17.06 |
| 2024-12-06 | 17.06 |
| 2024-12-05 | 15.70 |
| 2024-12-04 | 18.42 |
| 2024-12-03 | 17.06 |
| 2024-12-02 | 17.06 |
| 2024-11-29 | 17.06 |
| 2024-11-28 | 21.14 |
| 2024-11-27 | 21.14 |
| 2024-11-26 | 19.78 |
| 2024-11-25 | 19.78 |
| 2024-11-22 | 21.14 |
| 2024-11-21 | 25.23 |
| 2024-11-20 | 25.23 |
| 2024-11-19 | 21.14 |
| 2024-11-18 | 22.50 |
| 2024-11-15 | 22.50 |
| 2024-11-14 | 23.86 |
| 2024-11-13 | 23.86 |
| 2024-11-12 | 22.50 |
| 2024-11-11 | 22.50 |
| 2024-11-08 | 25.23 |
| 2024-11-07 | 26.59 |
| 2024-11-06 | 25.23 |
| 2024-11-05 | 25.23 |
| 2024-11-04 | 25.23 |
| 2024-11-01 | 27.95 |
| 2024-10-31 | 23.86 |
| 2024-10-30 | 19.78 |
| 2024-10-29 | 22.50 |
| 2024-10-28 | 26.59 |
| 2024-10-25 | 25.23 |
| 2024-10-24 | 27.95 |
| 2024-10-23 | 29.31 |
| 2024-10-22 | 30.67 |
| 2024-10-21 | 30.67 |
| 2024-10-18 | 32.03 |
| 2024-10-17 | 27.95 |
| 2024-10-16 | 27.95 |
| 2024-10-15 | 30.67 |
| 2024-10-14 | 38.84 |
| 2024-10-10 | 36.11 |
| 2024-10-09 | 33.39 |
| 2024-10-08 | 47.00 |
| 2024-10-07 | 41.56 |
| 2024-10-04 | 27.95 |
| 2024-10-03 | 17.06 |
| 2024-10-02 | 17.06 |
| 2024-09-30 | 12.98 |
| 2024-09-27 | 3.45 |
| 2024-09-26 | 3.45 |
| 2024-09-25 | 2.09 |
| 2024-09-24 | 3.45 |
| 2024-09-23 | 2.09 |
| 2024-09-20 | -2.00 |
| 2024-09-19 | -3.36 |
| 2024-09-17 | -4.72 |
| 2024-09-16 | -4.72 |
| 2024-09-13 | -6.08 |
| 2024-09-12 | -6.08 |
| 2024-09-11 | -8.80 |
| 2024-09-10 | -7.44 |
| 2024-09-09 | -6.08 |
| 2024-09-05 | -3.36 |
| 2024-09-04 | -4.72 |
| 2024-09-03 | -4.72 |
| 2024-09-02 | -4.72 |
| 2024-08-30 | -4.72 |
| 2024-08-29 | -6.08 |
| 2024-08-28 | -3.36 |
| 2024-08-27 | -4.72 |
| 2024-08-26 | -4.72 |
| 2024-08-23 | -4.72 |
| 2024-08-22 | -2.00 |
| 2024-08-21 | -7.44 |
| 2024-08-20 | -7.44 |
| 2024-08-19 | -7.44 |
| 2024-08-16 | -7.44 |
| 2024-08-15 | -7.44 |
| 2024-08-14 | -4.72 |
| 2024-08-13 | -3.36 |
| 2024-08-12 | -3.36 |
| 2024-08-09 | -4.72 |
| 2024-08-08 | -10.16 |
| 2024-08-07 | -7.44 |
| 2024-08-06 | -8.80 |
| 2024-08-05 | -10.16 |
| 2024-08-02 | -6.08 |
| 2024-08-01 | -6.08 |
| 2024-07-31 | -7.44 |
| 2024-07-30 | -7.44 |
| 2024-07-29 | -7.44 |
| 2024-07-26 | -6.08 |
| 2024-07-25 | -8.80 |
| 2024-07-24 | -7.44 |
| 2024-07-23 | -6.08 |
| 2024-07-22 | -6.08 |
| 2024-07-19 | -4.72 |
| 2024-07-18 | -0.64 |
| 2024-07-17 | -2.00 |
| 2024-07-16 | -2.00 |
| 2024-07-15 | -2.00 |
| 2024-07-12 | -0.64 |
| 2024-07-11 | -6.08 |
| 2024-07-10 | -6.08 |
| 2024-07-09 | -6.08 |
| 2024-07-08 | -4.72 |
| 2024-07-05 | -2.00 |
| 2024-07-04 | -3.36 |
| 2024-07-03 | 0.72 |
| 2024-07-02 | -7.44 |
| 2024-06-28 | -11.53 |
| 2024-06-27 | -11.53 |
| 2024-06-26 | -10.16 |
| 2024-06-25 | -10.16 |
| 2024-06-24 | -10.16 |
| 2024-06-21 | -8.80 |
| 2024-06-20 | -8.80 |
| 2024-06-19 | -6.08 |
| 2024-06-18 | -7.44 |
| 2024-06-17 | -6.08 |
| 2024-06-14 | -3.36 |
| 2024-06-13 | -3.36 |
| 2024-06-12 | -7.44 |
| 2024-06-11 | -4.72 |
| 2024-06-07 | -0.64 |
| 2024-06-06 | -0.64 |
| 2024-06-05 | -2.00 |
| 2024-06-04 | -2.00 |
| 2024-06-03 | -4.72 |
| 2024-05-31 | -0.64 |
| 2024-05-30 | 6.17 |
| 2024-05-29 | 7.53 |
| 2024-05-28 | 10.25 |
| 2024-05-27 | 10.25 |
| 2024-05-24 | 8.89 |
| 2024-05-23 | 10.25 |
| 2024-05-22 | 12.98 |
| 2024-05-21 | 10.25 |
| 2024-05-20 | 14.34 |
| 2024-05-17 | 21.14 |
| 2024-05-16 | 23.86 |
| 2024-05-14 | 22.50 |
| 2024-05-13 | 22.50 |
| 2024-05-10 | 23.86 |
| 2024-05-09 | 22.50 |
| 2024-05-08 | 15.70 |
| 2024-05-07 | 18.42 |
| 2024-05-06 | 23.86 |
| 2024-05-03 | 11.61 |
| 2024-05-02 | 7.53 |
| 2024-04-30 | 2.09 |
| 2024-04-29 | -0.64 |
| 2024-04-26 | -6.08 |
| 2024-04-25 | -7.44 |
| 2024-04-24 | -6.08 |
| 2024-04-23 | -8.80 |
| 2024-04-22 | -7.44 |
| 2024-04-19 | -8.80 |
| 2024-04-18 | -7.44 |
| 2024-04-17 | -7.44 |
| 2024-04-16 | -7.44 |
| 2024-04-15 | -4.72 |
| 2024-04-12 | -0.64 |
| 2024-04-11 | 6.17 |
| 2024-04-10 | 3.45 |
| 2024-04-09 | 3.45 |
| 2024-04-08 | 4.81 |
| 2024-04-05 | -12.89 |
| 2024-04-03 | -15.61 |
| 2024-04-02 | -12.89 |
| 2024-03-28 | -8.80 |
| 2024-03-27 | -6.08 |
| 2024-03-26 | -2.00 |
| 2024-03-25 | 0.72 |
| 2024-03-22 | 4.81 |
| 2024-03-21 | 8.89 |
| 2024-03-20 | 8.89 |
| 2024-03-19 | 10.25 |
| 2024-03-18 | 8.89 |
| 2024-03-15 | 11.61 |
| 2024-03-14 | 15.70 |
| 2024-03-13 | 14.34 |
| 2024-03-12 | 17.06 |
| 2024-03-11 | 15.70 |
| 2024-03-08 | 15.70 |
| 2024-03-07 | 11.61 |
| 2024-03-06 | 14.34 |
| 2024-03-05 | 17.06 |
| 2024-03-04 | 25.23 |
| 2024-03-01 | 30.67 |
| 2024-02-29 | 29.31 |
| 2024-02-28 | 36.11 |
| 2024-02-27 | 49.73 |
| 2024-02-26 | 47.00 |
| 2024-02-23 | 47.00 |
| 2024-02-22 | 41.56 |
| 2024-02-21 | 44.28 |
| 2024-02-20 | 44.28 |
| 2024-02-19 | 47.00 |
| 2024-02-16 | 49.73 |
| 2024-02-15 | 41.56 |
| 2024-02-14 | 47.00 |
| 2024-02-09 | 47.00 |
| 2024-02-08 | 49.73 |
| 2024-02-07 | 41.56 |
| 2024-02-06 | 41.56 |
| 2024-02-05 | 38.84 |
| 2024-02-02 | 41.56 |
| 2024-02-01 | 44.28 |
| 2024-01-31 | 44.28 |
| 2024-01-30 | 52.45 |
| 2024-01-29 | 57.89 |
| 2024-01-26 | 57.89 |
| 2024-01-25 | 57.89 |
| 2024-01-24 | 55.17 |
| 2024-01-23 | 52.45 |
| 2024-01-22 | 52.45 |
| 2024-01-19 | 57.89 |
| 2024-01-18 | 55.17 |
| 2024-01-17 | 55.17 |
| 2024-01-16 | 60.62 |
| 2024-01-15 | 63.34 |
| 2024-01-12 | 63.34 |
| 2024-01-11 | 63.34 |
| 2024-01-10 | 60.62 |
| 2024-01-09 | 60.62 |
| 2024-01-08 | 63.34 |
| 2024-01-05 | 68.78 |
| 2024-01-04 | 68.78 |
| 2024-01-03 | 68.78 |
| 2024-01-02 | 66.06 |
| 2023-12-29 | 68.78 |
| 2023-12-28 | 68.78 |
| 2023-12-27 | 66.06 |
| 2023-12-22 | 66.06 |
| 2023-12-21 | 68.78 |
| 2023-12-20 | 66.06 |
| 2023-12-19 | 68.78 |
| 2023-12-18 | 68.78 |
| 2023-12-15 | 71.50 |
| 2023-12-14 | 66.06 |
| 2023-12-13 | 66.06 |
| 2023-12-12 | 68.78 |
| 2023-12-11 | 68.78 |
| 2023-12-08 | 68.78 |
| 2023-12-07 | 66.06 |
| 2023-12-06 | 66.06 |
| 2023-12-05 | 71.50 |
| 2023-12-04 | 68.78 |
| 2023-12-01 | 71.50 |
| 2023-11-30 | 71.50 |
| 2023-11-29 | 74.23 |
| 2023-11-28 | 74.23 |
| 2023-11-27 | 79.67 |
| 2023-11-24 | 82.39 |
| 2023-11-23 | 82.39 |
| 2023-11-22 | 82.39 |
| 2023-11-21 | 79.67 |
| 2023-11-20 | 79.67 |
| 2023-11-17 | 79.67 |
| 2023-11-16 | 79.67 |
| 2023-11-15 | 82.39 |
| 2023-11-14 | 79.67 |
| 2023-11-13 | 76.95 |
| 2023-11-10 | 76.95 |
| 2023-11-09 | 76.95 |
| 2023-11-08 | 82.39 |
| 2023-11-07 | 82.39 |
| 2023-11-06 | 90.56 |
| 2023-11-03 | 93.28 |
| 2023-11-02 | 90.56 |
| 2023-11-01 | 90.56 |
| 2023-10-31 | 90.56 |
| 2023-10-30 | 87.84 |
| 2023-10-27 | 87.84 |
| 2023-10-26 | 82.39 |
| 2023-10-25 | 82.39 |
| 2023-10-24 | 85.12 |
| 2023-10-20 | 85.12 |
| 2023-10-19 | 85.12 |
| 2023-10-18 | 85.12 |
| 2023-10-17 | 87.84 |
| 2023-10-16 | 85.12 |
| 2023-10-13 | 85.12 |
| 2023-10-12 | 87.84 |
| 2023-10-11 | 82.39 |
| 2023-10-10 | 79.67 |
| 2023-10-09 | 79.67 |
| 2023-10-06 | 82.39 |
| 2023-10-05 | 79.67 |
| 2023-10-04 | 76.95 |
| 2023-10-03 | 79.67 |
| 2023-09-29 | 90.56 |
| 2023-09-28 | 87.84 |
| 2023-09-27 | 90.56 |
| 2023-09-26 | 87.84 |
| 2023-09-25 | 93.28 |
| 2023-09-22 | 93.28 |
| 2023-09-21 | 90.56 |
| 2023-09-20 | 90.56 |
| 2023-09-19 | 90.56 |
| 2023-09-18 | 93.28 |
| 2023-09-15 | 93.28 |
| 2023-09-14 | 93.28 |
| 2023-09-13 | 96.01 |
| 2023-09-12 | 98.73 |
| 2023-09-11 | 98.73 |
| 2023-09-07 | 101.45 |
| 2023-09-06 | 101.45 |
| 2023-09-05 | 98.73 |
| 2023-09-04 | 98.73 |
| 2023-08-31 | 98.73 |
| 2023-08-30 | 98.73 |
| 2023-08-29 | 101.45 |
| 2023-08-28 | 98.73 |
| 2023-08-25 | 101.45 |
| 2023-08-24 | 98.73 |
| 2023-08-23 | 104.17 |
| 2023-08-22 | 101.45 |
| 2023-08-21 | 101.45 |
| 2023-08-18 | 101.45 |
| 2023-08-17 | 106.89 |
| 2023-08-16 | 104.17 |
| 2023-08-15 | 112.34 |
| 2023-08-14 | 112.34 |
| 2023-08-11 | 101.45 |
| 2023-08-10 | 104.17 |
| 2023-08-09 | 106.89 |
| 2023-08-08 | 104.17 |
| 2023-08-07 | 104.17 |
| 2023-08-04 | 106.89 |
| 2023-08-03 | 106.89 |
| 2023-08-02 | 106.89 |
| 2023-08-01 | 115.06 |
| 2023-07-31 | 109.62 |
| 2023-07-28 | 109.62 |
| 2023-07-27 | 115.06 |
| 2023-07-26 | 112.34 |
| 2023-07-25 | 112.34 |
| 2023-07-24 | 109.62 |
| 2023-07-21 | 112.34 |
| 2023-07-20 | 109.62 |
| 2023-07-19 | 109.62 |
| 2023-07-18 | 109.62 |
| 2023-07-14 | 106.89 |
| 2023-07-13 | 112.34 |
| 2023-07-12 | 106.89 |
| 2023-07-11 | 109.62 |
| 2023-07-10 | 109.62 |
| 2023-07-07 | 106.89 |
| 2023-07-06 | 106.89 |
| 2023-07-05 | 115.06 |
| 2023-07-04 | 112.34 |
| 2023-07-03 | 109.62 |
| 2023-06-30 | 106.89 |
| 2023-06-29 | 106.89 |
| 2023-06-28 | 106.89 |
| 2023-06-27 | 106.89 |
| 2023-06-26 | 104.17 |
| 2023-06-23 | 101.45 |
| 2023-06-21 | 106.89 |
| 2023-06-20 | 104.17 |
| 2023-06-19 | 106.89 |
| 2023-06-16 | 104.17 |
| 2023-06-15 | 98.73 |
| 2023-06-14 | 101.45 |
| 2023-06-13 | 98.73 |
| 2023-06-12 | 98.73 |
| 2023-06-09 | 98.73 |
| 2023-06-08 | 98.73 |
| 2023-06-07 | 106.89 |
| 2023-06-06 | 109.62 |
| 2023-06-05 | 106.89 |
| 2023-06-02 | 104.17 |
| 2023-06-01 | 109.62 |
| 2023-05-31 | 112.34 |
| 2023-05-30 | 115.06 |
| 2023-05-29 | 115.06 |
| 2023-05-25 | 112.34 |
| 2023-05-24 | 115.06 |
| 2023-05-23 | 115.06 |
| 2023-05-22 | 115.61 |
| 2023-05-19 | 115.61 |
| 2023-05-18 | 115.61 |
| 2023-05-17 | 112.91 |
| 2023-05-16 | 118.30 |
| 2023-05-15 | 118.30 |
| 2023-05-12 | 115.61 |
| 2023-05-11 | 115.61 |
| 2023-05-10 | 115.61 |
| 2023-05-09 | 115.61 |
| 2023-05-08 | 118.30 |
| 2023-05-05 | 115.61 |
| 2023-05-04 | 115.61 |
| 2023-05-03 | 112.91 |
| 2023-05-02 | 110.22 |
| 2023-04-28 | 112.91 |
| 2023-04-27 | 112.91 |
| 2023-04-26 | 112.91 |
| 2023-04-25 | 115.61 |
| 2023-04-24 | 118.30 |
| 2023-04-21 | 115.61 |
| 2023-04-20 | 115.61 |
| 2023-04-19 | 115.61 |
| 2023-04-18 | 118.30 |
| 2023-04-17 | 118.30 |
| 2023-04-14 | 118.30 |
| 2023-04-13 | 112.91 |
| 2023-04-12 | 112.91 |
| 2023-04-11 | 115.61 |
| 2023-04-06 | 112.91 |
| 2023-04-04 | 107.52 |
| 2023-04-03 | 110.22 |
| 2023-03-31 | 104.83 |
| 2023-03-30 | 107.52 |
| 2023-03-29 | 107.52 |
| 2023-03-28 | 104.83 |
| 2023-03-27 | 102.13 |
| 2023-03-24 | 104.83 |
| 2023-03-23 | 104.83 |
| 2023-03-22 | 104.83 |
| 2023-03-21 | 104.83 |
| 2023-03-20 | 104.83 |
| 2023-03-17 | 107.52 |
| 2023-03-16 | 110.22 |
| 2023-03-15 | 110.22 |
| 2023-03-14 | 112.91 |
| 2023-03-13 | 115.61 |
| 2023-03-10 | 118.30 |
| 2023-03-09 | 118.30 |
| 2023-03-08 | 121.00 |
| 2023-03-07 | 123.69 |
| 2023-03-06 | 121.00 |
| 2023-03-03 | 121.00 |
| 2023-03-02 | 118.30 |
| 2023-03-01 | 118.30 |
| 2023-02-28 | 115.61 |
| 2023-02-27 | 112.91 |
| 2023-02-24 | 115.61 |
| 2023-02-23 | 112.91 |
| 2023-02-22 | 110.22 |
| 2023-02-21 | 110.22 |
| 2023-02-20 | 112.91 |
| 2023-02-17 | 112.91 |
| 2023-02-16 | 110.22 |
| 2023-02-15 | 110.22 |
| 2023-02-14 | 118.30 |
| 2023-02-13 | 121.00 |
| 2023-02-10 | 121.00 |
| 2023-02-09 | 121.00 |
| 2023-02-08 | 118.30 |
| 2023-02-07 | 118.30 |
| 2023-02-06 | 118.30 |
| 2023-02-03 | 121.00 |
| 2023-02-02 | 121.00 |
| 2023-02-01 | 126.39 |
| 2023-01-31 | 118.30 |
| 2023-01-30 | 115.61 |
| 2023-01-27 | 118.30 |
| 2023-01-26 | 115.61 |
| 2023-01-20 | 115.61 |
| 2023-01-19 | 118.30 |
| 2023-01-18 | 118.30 |
| 2023-01-17 | 115.61 |
| 2023-01-16 | 115.61 |
| 2023-01-13 | 110.22 |
| 2023-01-12 | 107.52 |
| 2023-01-11 | 110.22 |
| 2023-01-10 | 110.22 |
| 2023-01-09 | 115.61 |
| 2023-01-06 | 121.00 |
| 2023-01-05 | 118.30 |
| 2023-01-04 | 115.61 |
| 2023-01-03 | 112.91 |
| 2022-12-30 | 112.91 |
| 2022-12-29 | 110.22 |
| 2022-12-28 | 112.91 |
| 2022-12-23 | 107.52 |
| 2022-12-22 | 110.22 |
| 2022-12-21 | 107.52 |
| 2022-12-20 | 104.83 |
| 2022-12-19 | 104.83 |
| 2022-12-16 | 112.91 |
| 2022-12-15 | 112.91 |
| 2022-12-14 | 112.91 |
| 2022-12-13 | 121.00 |
| 2022-12-12 | 107.52 |
| 2022-12-09 | 112.91 |
| 2022-12-08 | 112.91 |
| 2022-12-07 | 107.52 |
| 2022-12-06 | 88.66 |
| 2022-12-05 | 91.35 |
| 2022-12-02 | 85.96 |
| 2022-12-01 | 88.66 |
| 2022-11-30 | 85.96 |
| 2022-11-29 | 85.96 |
| 2022-11-28 | 83.26 |
| 2022-11-25 | 85.96 |
| 2022-11-24 | 83.26 |
| 2022-11-23 | 80.57 |
| 2022-11-22 | 83.26 |
| 2022-11-21 | 83.26 |
| 2022-11-18 | 88.66 |
| 2022-11-17 | 96.74 |
| 2022-11-16 | 91.35 |
| 2022-11-15 | 88.66 |
| 2022-11-14 | 88.66 |
| 2022-11-11 | 80.57 |
| 2022-11-10 | 75.18 |
| 2022-11-09 | 77.87 |
| 2022-11-08 | 77.87 |
| 2022-11-07 | 77.87 |
| 2022-11-04 | 69.79 |
| 2022-11-03 | 67.09 |
| 2022-11-02 | 69.79 |
| 2022-11-01 | 64.40 |
| 2022-10-31 | 59.01 |
| 2022-10-28 | 61.70 |
| 2022-10-27 | 69.79 |
| 2022-10-26 | 67.09 |
| 2022-10-25 | 59.01 |
| 2022-10-24 | 61.70 |
| 2022-10-21 | 67.09 |
| 2022-10-20 | 67.09 |
| 2022-10-19 | 67.09 |
| 2022-10-18 | 72.48 |
| 2022-10-17 | 67.09 |
| 2022-10-14 | 69.79 |
| 2022-10-13 | 67.09 |
| 2022-10-12 | 64.40 |
| 2022-10-11 | 69.79 |
| 2022-10-10 | 69.79 |
| 2022-10-07 | 69.79 |
| 2022-10-06 | 72.48 |
| 2022-10-05 | 72.48 |
| 2022-10-03 | 67.09 |
| 2022-09-30 | 67.09 |
| 2022-09-29 | 67.09 |
| 2022-09-28 | 67.09 |
| 2022-09-27 | 77.87 |
| 2022-09-26 | 75.18 |
| 2022-09-23 | 83.26 |
| 2022-09-22 | 85.96 |
| 2022-09-21 | 83.26 |
| 2022-09-20 | 85.96 |
| 2022-09-19 | 88.66 |
| 2022-09-16 | 91.35 |
| 2022-09-15 | 91.35 |
| 2022-09-14 | 85.96 |
| 2022-09-13 | 88.66 |
| 2022-09-09 | 91.35 |
| 2022-09-08 | 83.26 |
| 2022-09-07 | 83.26 |
| 2022-09-06 | 85.96 |
| 2022-09-05 | 83.26 |
| 2022-09-02 | 94.05 |
| 2022-09-01 | 85.96 |
| 2022-08-31 | 85.96 |
| 2022-08-30 | 83.26 |
| 2022-08-29 | 85.96 |
| 2022-08-26 | 88.66 |
| 2022-08-25 | 85.96 |
| 2022-08-24 | 83.26 |
| 2022-08-23 | 85.96 |
| 2022-08-22 | 88.66 |
| 2022-08-19 | 96.74 |
| 2022-08-18 | 96.74 |
| 2022-08-17 | 102.13 |
| 2022-08-16 | 104.83 |
| 2022-08-15 | 104.83 |
| 2022-08-12 | 102.13 |
| 2022-08-11 | 102.13 |
| 2022-08-10 | 102.13 |
| 2022-08-09 | 104.83 |
| 2022-08-08 | 104.83 |
| 2022-08-05 | 104.83 |
| 2022-08-04 | 102.13 |
| 2022-08-03 | 96.74 |
| 2022-08-02 | 107.52 |
| 2022-08-01 | 112.91 |
| 2022-07-29 | 115.61 |
| 2022-07-28 | 121.00 |
| 2022-07-27 | 115.61 |
| 2022-07-26 | 115.61 |
| 2022-07-25 | 126.39 |
| 2022-07-22 | 112.91 |
| 2022-07-21 | 110.22 |
| 2022-07-20 | 110.22 |
| 2022-07-19 | 110.22 |
| 2022-07-18 | 107.52 |
| 2022-07-15 | 104.83 |
| 2022-07-14 | 112.91 |
| 2022-07-13 | 118.30 |
| 2022-07-12 | 99.44 |
| 2022-07-11 | 104.83 |
| 2022-07-08 | 110.22 |
| 2022-07-07 | 112.91 |
| 2022-07-06 | 118.30 |
| 2022-07-05 | 121.00 |
| 2022-07-04 | 118.30 |
| 2022-06-30 | 115.61 |
| 2022-06-29 | 123.69 |
| 2022-06-28 | 126.39 |
| 2022-06-27 | 118.30 |
| 2022-06-24 | 121.00 |
| 2022-06-23 | 126.39 |
| 2022-06-22 | 228.80 |
| 2022-06-21 | 75.18 |
| 2022-06-20 | 77.87 |
| 2022-06-17 | 80.57 |
| 2022-06-16 | 77.87 |
| 2022-06-15 | 72.48 |
| 2022-06-14 | 75.18 |
| 2022-06-13 | 75.18 |
| 2022-06-10 | 77.87 |
| 2022-06-09 | 77.87 |
| 2022-06-08 | 69.79 |
| 2022-06-07 | 69.79 |
| 2022-06-06 | 69.79 |
| 2022-06-02 | 69.79 |
| 2022-06-01 | 67.09 |
| 2022-05-31 | 67.09 |
| 2022-05-30 | 64.40 |
| 2022-05-27 | 64.40 |
| 2022-05-26 | 64.40 |
| 2022-05-25 | 67.09 |
| 2022-05-24 | 67.09 |
| 2022-05-23 | 69.79 |
| 2022-05-20 | 72.48 |
| 2022-05-19 | 72.48 |
| 2022-05-18 | 72.48 |
| 2022-05-17 | 61.87 |
| 2022-05-16 | 61.87 |
| 2022-05-13 | 59.22 |
| 2022-05-12 | 53.91 |
| 2022-05-11 | 56.56 |
| 2022-05-10 | 53.91 |
| 2022-05-06 | 59.22 |
| 2022-05-05 | 61.87 |
| 2022-05-04 | 59.22 |
| 2022-05-03 | 56.56 |
| 2022-04-29 | 56.56 |
| 2022-04-28 | 56.56 |
| 2022-04-27 | 56.56 |
| 2022-04-26 | 56.56 |
| 2022-04-25 | 59.22 |
| 2022-04-22 | 64.52 |
| 2022-04-21 | 64.52 |
| 2022-04-20 | 67.18 |
| 2022-04-19 | 67.18 |
| 2022-04-14 | 67.18 |
| 2022-04-13 | 61.87 |
| 2022-04-12 | 64.52 |
| 2022-04-11 | 64.52 |
| 2022-04-08 | 69.83 |
| 2022-04-07 | 64.52 |
| 2022-04-06 | 64.52 |
| 2022-04-04 | 67.18 |
| 2022-04-01 | 64.52 |
| 2022-03-31 | 64.52 |
| 2022-03-30 | 67.18 |
| 2022-03-29 | 67.18 |
| 2022-03-28 | 69.83 |
| 2022-03-25 | 69.83 |
| 2022-03-24 | 69.83 |
| 2022-03-23 | 72.48 |
| 2022-03-22 | 72.48 |
| 2022-03-21 | 69.83 |
| 2022-03-18 | 72.48 |
| 2022-03-17 | 64.52 |
| 2022-03-16 | 59.22 |
| 2022-03-15 | 48.60 |
| 2022-03-14 | 64.52 |
| 2022-03-11 | 69.83 |
| 2022-03-10 | 72.48 |
| 2022-03-09 | 69.83 |
| 2022-03-08 | 75.14 |
| 2022-03-07 | 75.14 |
| 2022-03-04 | 72.48 |
| 2022-03-03 | 80.45 |
| 2022-03-02 | 80.45 |
| 2022-03-01 | 85.75 |
| 2022-02-28 | 85.75 |
| 2022-02-25 | 88.41 |
| 2022-02-24 | 83.10 |
| 2022-02-23 | 88.41 |
| 2022-02-22 | 91.06 |
| 2022-02-21 | 91.06 |
| 2022-02-18 | 91.06 |
| 2022-02-17 | 91.06 |
| 2022-02-16 | 91.06 |
| 2022-02-15 | 93.71 |
| 2022-02-14 | 91.06 |
| 2022-02-11 | 93.71 |
| 2022-02-10 | 93.71 |
| 2022-02-09 | 93.71 |
| 2022-02-08 | 93.71 |
| 2022-02-07 | 93.71 |
| 2022-02-04 | 93.71 |
| 2022-01-31 | 91.06 |
| 2022-01-28 | 91.06 |
| 2022-01-27 | 91.06 |
| 2022-01-26 | 93.71 |
| 2022-01-25 | 91.06 |
| 2022-01-24 | 93.71 |
| 2022-01-21 | 96.37 |
| 2022-01-20 | 96.37 |
| 2022-01-19 | 96.37 |
| 2022-01-18 | 96.37 |
| 2022-01-17 | 96.37 |
| 2022-01-14 | 96.37 |
| 2022-01-13 | 93.71 |
| 2022-01-12 | 93.71 |
| 2022-01-11 | 93.71 |
| 2022-01-10 | 93.71 |
| 2022-01-07 | 93.71 |
| 2022-01-06 | 93.71 |
| 2022-01-05 | 93.71 |
| 2022-01-04 | 96.37 |
| 2022-01-03 | 99.02 |
| 2021-12-31 | 96.37 |
| 2021-12-30 | 99.02 |
| 2021-12-29 | 96.37 |
| 2021-12-28 | 96.37 |
| 2021-12-24 | 93.71 |
| 2021-12-23 | 96.37 |
| 2021-12-22 | 96.37 |
| 2021-12-21 | 93.71 |
| 2021-12-20 | 93.71 |
| 2021-12-17 | 93.71 |
| 2021-12-16 | 93.71 |
| 2021-12-15 | 93.71 |
| 2021-12-14 | 93.71 |
| 2021-12-13 | 99.02 |
| 2021-12-10 | 99.02 |
| 2021-12-09 | 96.37 |
| 2021-12-08 | 93.71 |
| 2021-12-07 | 101.67 |
| 2021-12-06 | 99.02 |
| 2021-12-03 | 91.06 |
| 2021-12-02 | 91.06 |
| 2021-12-01 | 93.71 |
| 2021-11-30 | 91.06 |
| 2021-11-29 | 96.37 |
| 2021-11-26 | 99.02 |
| 2021-11-25 | 106.98 |
| 2021-11-24 | 104.33 |
| 2021-11-23 | 96.37 |
| 2021-11-22 | 96.37 |
| 2021-11-19 | 93.71 |
| 2021-11-18 | 96.37 |
| 2021-11-17 | 96.37 |
| 2021-11-16 | 96.37 |
| 2021-11-15 | 99.02 |
| 2021-11-12 | 96.37 |
| 2021-11-11 | 96.37 |
| 2021-11-10 | 99.02 |
| 2021-11-09 | 96.37 |
| 2021-11-08 | 93.71 |
| 2021-11-05 | 93.71 |
| 2021-11-04 | 88.41 |
| 2021-11-03 | 88.41 |
| 2021-11-02 | 93.71 |
| 2021-11-01 | 93.71 |
| 2021-10-29 | 93.71 |
| 2021-10-28 | 93.71 |
| 2021-10-27 | 93.71 |
| 2021-10-26 | 96.37 |
| 2021-10-25 | 91.06 |
| 2021-10-22 | 93.71 |
| 2021-10-21 | 93.71 |
| 2021-10-20 | 96.37 |
| 2021-10-19 | 96.37 |
| 2021-10-18 | 99.02 |
| 2021-10-15 | 96.37 |
| 2021-10-12 | 93.71 |
| 2021-10-11 | 93.71 |
| 2021-10-08 | 91.06 |
| 2021-10-07 | 93.71 |
| 2021-10-06 | 91.06 |
| 2021-10-05 | 91.06 |
| 2021-10-04 | 93.71 |
| 2021-09-30 | 93.71 |
| 2021-09-29 | 93.71 |
| 2021-09-28 | 93.71 |
| 2021-09-27 | 91.06 |
| 2021-09-24 | 93.71 |
| 2021-09-23 | 99.02 |
| 2021-09-21 | 93.71 |
| 2021-09-20 | 93.71 |
| 2021-09-17 | 99.02 |
| 2021-09-16 | 96.37 |
| 2021-09-15 | 101.67 |
| 2021-09-14 | 104.33 |
| 2021-09-13 | 106.98 |
| 2021-09-10 | 109.64 |
| 2021-09-09 | 112.29 |
| 2021-09-08 | 114.94 |
| 2021-09-07 | 114.94 |
| 2021-09-06 | 114.94 |
| 2021-09-03 | 112.29 |
| 2021-09-02 | 112.29 |
| 2021-09-01 | 112.29 |
| 2021-08-31 | 114.94 |
| 2021-08-30 | 106.98 |
| 2021-08-27 | 106.98 |
| 2021-08-26 | 106.98 |
| 2021-08-25 | 109.64 |
| 2021-08-24 | 109.64 |
| 2021-08-23 | 104.33 |
| 2021-08-20 | 101.67 |
| 2021-08-19 | 109.64 |
| 2021-08-18 | 109.64 |
| 2021-08-17 | 109.64 |
| 2021-08-16 | 109.64 |
| 2021-08-13 | 114.94 |
| 2021-08-12 | 114.94 |
| 2021-08-11 | 112.29 |
| 2021-08-10 | 114.94 |
| 2021-08-09 | 112.29 |
| 2021-08-06 | 114.94 |
| 2021-08-05 | 112.29 |
| 2021-08-04 | 120.25 |
| 2021-08-03 | 122.90 |
| 2021-08-02 | 120.25 |
| 2021-07-30 | 114.94 |
| 2021-07-29 | 117.60 |
| 2021-07-28 | 114.94 |
| 2021-07-27 | 109.64 |
| 2021-07-26 | 120.25 |
| 2021-07-23 | 114.94 |
| 2021-07-22 | 120.25 |
| 2021-07-21 | 120.25 |
| 2021-07-20 | 120.25 |
| 2021-07-19 | 125.56 |
| 2021-07-16 | 114.94 |
| 2021-07-15 | 109.64 |
| 2021-07-14 | 112.29 |
| 2021-07-13 | 117.60 |
| 2021-07-12 | 114.94 |
| 2021-07-09 | 114.94 |
| 2021-07-08 | 117.60 |
| 2021-07-07 | 120.25 |
| 2021-07-06 | 120.25 |
| 2021-07-05 | 130.86 |
| 2021-07-02 | 128.21 |
| 2021-06-30 | 136.17 |
| 2021-06-29 | 128.21 |
| 2021-06-28 | 130.86 |
| 2021-06-25 | 133.52 |
| 2021-06-24 | 130.86 |
| 2021-06-23 | 133.52 |
| 2021-06-22 | 136.17 |
| 2021-06-21 | 130.86 |
| 2021-06-18 | 133.52 |
| 2021-06-17 | 138.82 |
| 2021-06-16 | 144.13 |
| 2021-06-15 | 128.21 |
| 2021-06-11 | 136.17 |
| 2021-06-10 | 138.82 |
| 2021-06-09 | 128.21 |
| 2021-06-08 | 136.17 |
| 2021-06-07 | 133.52 |
| 2021-06-04 | 128.21 |
| 2021-06-03 | 136.17 |
| 2021-06-02 | 154.75 |
| 2021-06-01 | 99.02 |
| 2021-05-31 | 99.02 |
| 2021-05-28 | 96.37 |
| 2021-05-27 | 96.37 |
| 2021-05-26 | 96.37 |
| 2021-05-25 | 93.71 |
| 2021-05-24 | 99.02 |
| 2021-05-21 | 101.67 |
| 2021-05-20 | 101.67 |
| 2021-05-18 | 104.33 |
| 2021-05-17 | 104.33 |
| 2021-05-14 | 104.33 |
| 2021-05-13 | 101.71 |
| 2021-05-12 | 99.09 |
| 2021-05-11 | 99.09 |
| 2021-05-10 | 104.33 |
| 2021-05-07 | 104.33 |
| 2021-05-06 | 104.33 |
| 2021-05-05 | 104.33 |
| 2021-05-04 | 106.95 |
| 2021-05-03 | 106.95 |
| 2021-04-30 | 106.95 |
| 2021-04-29 | 109.57 |
| 2021-04-28 | 109.57 |
| 2021-04-27 | 112.19 |
| 2021-04-26 | 109.57 |
| 2021-04-23 | 112.19 |
| 2021-04-22 | 112.19 |
| 2021-04-21 | 112.19 |
| 2021-04-20 | 112.19 |
| 2021-04-19 | 112.19 |
| 2021-04-16 | 109.57 |
| 2021-04-15 | 112.19 |
| 2021-04-14 | 114.81 |
| 2021-04-13 | 114.81 |
| 2021-04-12 | 112.19 |
| 2021-04-09 | 112.19 |
| 2021-04-08 | 117.43 |
| 2021-04-07 | 117.43 |
| 2021-04-01 | 120.05 |
| 2021-03-31 | 114.81 |
| 2021-03-30 | 114.81 |
| 2021-03-29 | 112.19 |
| 2021-03-26 | 117.43 |
| 2021-03-25 | 114.81 |
| 2021-03-24 | 122.67 |
| 2021-03-23 | 125.28 |
| 2021-03-22 | 127.90 |
| 2021-03-19 | 127.90 |
| 2021-03-18 | 127.90 |
| 2021-03-17 | 133.14 |
| 2021-03-16 | 133.14 |
| 2021-03-15 | 135.76 |
| 2021-03-12 | 130.52 |
| 2021-03-11 | 130.52 |
| 2021-03-10 | 130.52 |
| 2021-03-09 | 127.90 |
| 2021-03-08 | 127.90 |
| 2021-03-05 | 130.52 |
| 2021-03-04 | 133.14 |
| 2021-03-03 | 133.14 |
| 2021-03-02 | 135.76 |
| 2021-03-01 | 138.38 |
| 2021-02-26 | 127.90 |
| 2021-02-25 | 133.14 |
| 2021-02-24 | 130.52 |
| 2021-02-23 | 135.76 |
| 2021-02-22 | 135.76 |
| 2021-02-19 | 133.14 |
| 2021-02-18 | 133.14 |
| 2021-02-17 | 135.76 |
| 2021-02-16 | 138.38 |
| 2021-02-11 | 125.28 |
| 2021-02-10 | 127.90 |
| 2021-02-09 | 130.52 |
| 2021-02-08 | 127.90 |
| 2021-02-05 | 125.28 |
| 2021-02-04 | 127.90 |
| 2021-02-03 | 127.90 |
| 2021-02-02 | 130.52 |
| 2021-02-01 | 125.28 |
| 2021-01-29 | 127.90 |
| 2021-01-28 | 127.90 |
| 2021-01-27 | 133.14 |
| 2021-01-26 | 130.52 |
| 2021-01-25 | 135.76 |
| 2021-01-22 | 135.76 |
| 2021-01-21 | 138.38 |
| 2021-01-20 | 146.24 |
| 2021-01-19 | 138.38 |
| 2021-01-18 | 135.76 |
| 2021-01-15 | 135.76 |
| 2021-01-14 | 138.38 |
| 2021-01-13 | 133.14 |
| 2021-01-12 | 130.52 |
| 2021-01-11 | 130.52 |
| 2021-01-08 | 130.52 |
| 2021-01-07 | 135.76 |
| 2021-01-06 | 135.76 |
| 2021-01-05 | 127.90 |
| 2021-01-04 | 130.52 |
| 2020-12-31 | 130.52 |
| 2020-12-30 | 133.14 |
| 2020-12-29 | 133.14 |
| 2020-12-28 | 130.52 |
| 2020-12-24 | 138.38 |
| 2020-12-23 | 141.00 |
| 2020-12-22 | 138.38 |
| 2020-12-21 | 138.38 |
| 2020-12-18 | 143.62 |
| 2020-12-17 | 143.62 |
| 2020-12-16 | 143.62 |
| 2020-12-15 | 143.62 |
| 2020-12-14 | 148.86 |
| 2020-12-11 | 151.48 |
| 2020-12-10 | 141.00 |
| 2020-12-09 | 141.00 |
| 2020-12-08 | 146.24 |
| 2020-12-07 | 146.24 |
| 2020-12-04 | 146.24 |
| 2020-12-03 | 151.48 |
| 2020-12-02 | 151.48 |
| 2020-12-01 | 151.48 |
| 2020-11-30 | 151.48 |
| 2020-11-27 | 146.24 |
| 2020-11-26 | 148.86 |
| 2020-11-25 | 141.00 |
| 2020-11-24 | 148.86 |
| 2020-11-23 | 151.48 |
| 2020-11-20 | 148.86 |
| 2020-11-19 | 143.62 |
| 2020-11-18 | 143.62 |
| 2020-11-17 | 141.00 |
| 2020-11-16 | 146.24 |
| 2020-11-13 | 141.00 |
| 2020-11-12 | 135.76 |
| 2020-11-11 | 135.76 |
| 2020-11-10 | 120.05 |
| 2020-11-09 | 120.05 |
| 2020-11-06 | 117.43 |
| 2020-11-05 | 117.43 |
| 2020-11-04 | 114.81 |
| 2020-11-03 | 117.43 |
| 2020-11-02 | 114.81 |
| 2020-10-30 | 114.81 |
| 2020-10-29 | 122.67 |
| 2020-10-28 | 125.28 |
| 2020-10-27 | 125.28 |
| 2020-10-23 | 130.52 |
| 2020-10-22 | 133.14 |
| 2020-10-21 | 130.52 |
| 2020-10-20 | 130.52 |
| 2020-10-19 | 133.14 |
| 2020-10-16 | 133.14 |
| 2020-10-15 | 133.14 |
| 2020-10-14 | 135.76 |
| 2020-10-12 | 141.00 |
| 2020-10-09 | 141.00 |
| 2020-10-08 | 143.62 |
| 2020-10-07 | 146.24 |
| 2020-10-06 | 141.00 |
| 2020-10-05 | 135.76 |
| 2020-09-30 | 133.14 |
| 2020-09-29 | 135.76 |
| 2020-09-28 | 130.52 |
| 2020-09-25 | 133.14 |
| 2020-09-24 | 133.14 |
| 2020-09-23 | 138.38 |
| 2020-09-22 | 138.38 |
| 2020-09-21 | 141.00 |
| 2020-09-18 | 146.24 |
| 2020-09-17 | 148.86 |
| 2020-09-16 | 146.24 |
| 2020-09-15 | 143.62 |
| 2020-09-14 | 143.62 |
| 2020-09-11 | 146.24 |
| 2020-09-10 | 146.24 |
| 2020-09-09 | 146.24 |
| 2020-09-08 | 148.86 |
| 2020-09-07 | 146.24 |
| 2020-09-04 | 161.96 |
| 2020-09-03 | 146.24 |
| 2020-09-02 | 135.76 |
| 2020-09-01 | 138.38 |
| 2020-08-31 | 135.76 |
| 2020-08-28 | 138.38 |
| 2020-08-27 | 138.38 |
| 2020-08-26 | 141.00 |
| 2020-08-25 | 143.62 |
| 2020-08-24 | 141.00 |
| 2020-08-21 | 143.62 |
| 2020-08-20 | 143.62 |
| 2020-08-19 | 138.38 |
| 2020-08-18 | 141.00 |
| 2020-08-17 | 138.38 |
| 2020-08-14 | 146.24 |
| 2020-08-13 | 143.62 |
| 2020-08-12 | 143.62 |
| 2020-08-11 | 146.24 |
| 2020-08-10 | 148.86 |
| 2020-08-07 | 154.10 |
| 2020-08-06 | 156.72 |
| 2020-08-05 | 161.96 |
| 2020-08-04 | 169.82 |
| 2020-08-03 | 164.58 |
| 2020-07-31 | 167.20 |
| 2020-07-30 | 154.10 |
| 2020-07-29 | 154.10 |
| 2020-07-28 | 156.72 |
| 2020-07-27 | 151.48 |
| 2020-07-24 | 154.10 |
| 2020-07-23 | 161.96 |
| 2020-07-22 | 156.72 |
| 2020-07-21 | 161.96 |
| 2020-07-20 | 159.34 |
| 2020-07-17 | 156.72 |
| 2020-07-16 | 151.48 |
| 2020-07-15 | 159.34 |
| 2020-07-14 | 156.72 |
| 2020-07-13 | 164.58 |
| 2020-07-10 | 159.34 |
| 2020-07-09 | 172.44 |
| 2020-07-08 | 146.24 |
| 2020-07-07 | 146.24 |
| 2020-07-06 | 151.48 |
| 2020-07-03 | 146.24 |
| 2020-07-02 | 146.24 |
| 2020-06-30 | 143.62 |
| 2020-06-29 | 151.48 |
| 2020-06-26 | 154.10 |
| 2020-06-24 | 161.96 |
| 2020-06-23 | 130.52 |
| 2020-06-22 | 130.52 |
| 2020-06-19 | 130.52 |
| 2020-06-18 | 135.76 |
| 2020-06-17 | 135.76 |
| 2020-06-16 | 133.14 |
| 2020-06-15 | 133.14 |
| 2020-06-12 | 135.76 |
| 2020-06-11 | 135.76 |
| 2020-06-10 | 138.38 |
| 2020-06-09 | 135.76 |
| 2020-06-08 | 135.76 |
| 2020-06-05 | 138.38 |
| 2020-06-04 | 135.76 |
| 2020-06-03 | 138.38 |
| 2020-06-02 | 138.38 |
| 2020-06-01 | 138.38 |
| 2020-05-29 | 141.00 |
| 2020-05-28 | 135.76 |
| 2020-05-27 | 143.62 |
| 2020-05-26 | 146.24 |
| 2020-05-25 | 146.24 |
| 2020-05-22 | 135.76 |
| 2020-05-21 | 156.72 |
| 2020-05-20 | 159.34 |
| 2020-05-19 | 156.72 |
| 2020-05-18 | 159.34 |
| 2020-05-15 | 161.93 |
| 2020-05-14 | 161.93 |
| 2020-05-13 | 151.56 |
| 2020-05-12 | 156.75 |
| 2020-05-11 | 156.75 |
| 2020-05-08 | 156.75 |
| 2020-05-07 | 151.56 |
| 2020-05-06 | 154.15 |
| 2020-05-05 | 151.56 |
| 2020-05-04 | 146.37 |
| 2020-04-29 | 159.34 |
| 2020-04-28 | 161.93 |
| 2020-04-27 | 167.12 |
| 2020-04-24 | 172.31 |
| 2020-04-23 | 169.71 |
| 2020-04-22 | 164.53 |
| 2020-04-21 | 164.53 |
| 2020-04-20 | 169.71 |
| 2020-04-17 | 161.93 |
| 2020-04-16 | 174.90 |
| 2020-04-15 | 143.78 |
| 2020-04-14 | 141.19 |
| 2020-04-09 | 146.37 |
| 2020-04-08 | 146.37 |
| 2020-04-07 | 148.97 |
| 2020-04-06 | 146.37 |
| 2020-04-03 | 141.19 |
| 2020-04-02 | 148.97 |
| 2020-04-01 | 128.22 |
| 2020-03-31 | 141.19 |
| 2020-03-30 | 148.97 |
| 2020-03-27 | 174.90 |
| 2020-03-26 | 102.28 |
| 2020-03-25 | 91.91 |
| 2020-03-24 | 84.13 |
| 2020-03-23 | 73.76 |
| 2020-03-20 | 84.13 |
| 2020-03-19 | 78.94 |
| 2020-03-18 | 99.69 |
| 2020-03-17 | 112.66 |
| 2020-03-16 | 115.25 |
| 2020-03-13 | 128.22 |
| 2020-03-12 | 120.44 |
| 2020-03-11 | 128.22 |
| 2020-03-10 | 130.81 |
| 2020-03-09 | 130.81 |
| 2020-03-06 | 148.97 |
| 2020-03-05 | 151.56 |
| 2020-03-04 | 154.15 |
| 2020-03-03 | 156.75 |
| 2020-03-02 | 148.97 |
| 2020-02-28 | 148.97 |
| 2020-02-27 | 161.93 |
| 2020-02-26 | 159.34 |
| 2020-02-25 | 154.15 |
| 2020-02-24 | 156.75 |
| 2020-02-21 | 172.31 |
| 2020-02-20 | 177.49 |
| 2020-02-19 | 154.15 |
| 2020-02-18 | 154.15 |
| 2020-02-17 | 159.34 |
| 2020-02-14 | 146.37 |
| 2020-02-13 | 136.00 |
| 2020-02-12 | 143.78 |
| 2020-02-11 | 120.44 |
| 2020-02-10 | 115.25 |
| 2020-02-07 | 107.47 |
| 2020-02-06 | 110.06 |
| 2020-02-05 | 107.47 |
| 2020-02-04 | 107.47 |
| 2020-02-03 | 104.88 |
| 2020-01-31 | 110.06 |
| 2020-01-30 | 102.28 |
| 2020-01-29 | 115.25 |
| 2020-01-24 | 125.63 |
| 2020-01-23 | 120.44 |
| 2020-01-22 | 128.22 |
| 2020-01-21 | 123.03 |
| 2020-01-20 | 133.41 |
| 2020-01-17 | 125.63 |
| 2020-01-16 | 123.03 |
| 2020-01-15 | 123.03 |
| 2020-01-14 | 123.03 |
| 2020-01-13 | 123.03 |
| 2020-01-10 | 123.03 |
| 2020-01-09 | 125.63 |
| 2020-01-08 | 120.44 |
| 2020-01-07 | 125.63 |
| 2020-01-06 | 125.63 |
| 2020-01-03 | 128.22 |
| 2020-01-02 | 133.41 |
| 2019-12-31 | 125.63 |
| 2019-12-30 | 125.63 |
| 2019-12-27 | 130.81 |
| 2019-12-24 | 128.22 |
| 2019-12-23 | 128.22 |
| 2019-12-20 | 128.22 |
| 2019-12-19 | 141.19 |
| 2019-12-18 | 107.47 |
| 2019-12-17 | 104.88 |
| 2019-12-16 | 99.69 |
| 2019-12-13 | 104.88 |
| 2019-12-12 | 104.88 |
| 2019-12-11 | 107.47 |
| 2019-12-10 | 102.28 |
| 2019-12-09 | 104.88 |
| 2019-12-06 | 97.10 |
| 2019-12-05 | 104.88 |
| 2019-12-04 | 102.28 |
| 2019-12-03 | 115.25 |
| 2019-12-02 | 99.69 |
| 2019-11-29 | 81.54 |
| 2019-11-28 | 89.32 |
| 2019-11-27 | 102.28 |
| 2019-11-26 | 102.28 |
| 2019-11-25 | 125.63 |
| 2019-11-22 | 130.81 |
| 2019-11-21 | 130.81 |
| 2019-11-20 | 130.81 |
| 2019-11-19 | 130.81 |
| 2019-11-18 | 130.81 |
| 2019-11-15 | 133.41 |
| 2019-11-14 | 146.37 |
| 2019-11-13 | 123.03 |
| 2019-11-12 | 151.56 |
| 2019-11-11 | 164.53 |
| 2019-11-08 | 159.34 |
| 2019-11-07 | 187.87 |
| 2019-11-06 | 133.41 |
| 2019-11-05 | -7.93 |
| 2019-11-04 | -7.93 |
| 2019-11-01 | -6.64 |
| 2019-10-31 | -7.93 |
| 2019-10-30 | -9.23 |
| 2019-10-29 | -7.93 |
| 2019-10-28 | -6.64 |
| 2019-10-25 | -7.93 |
| 2019-10-24 | -9.23 |
| 2019-10-23 | -10.53 |
| 2019-10-22 | -9.23 |
| 2019-10-21 | -7.93 |
| 2019-10-18 | -11.82 |
| 2019-10-17 | -9.23 |
| 2019-10-16 | -7.93 |
| 2019-10-15 | -11.82 |
| 2019-10-14 | -10.53 |
| 2019-10-11 | -10.53 |
| 2019-10-10 | -11.82 |
| 2019-10-09 | -11.82 |
| 2019-10-08 | -10.53 |
| 2019-10-04 | -10.53 |
| 2019-10-03 | -7.93 |
| 2019-10-02 | -6.64 |
| 2019-09-30 | -7.93 |
| 2019-09-27 | -9.23 |
| 2019-09-26 | -7.93 |
| 2019-09-25 | -9.23 |
| 2019-09-24 | -7.93 |
| 2019-09-23 | -7.93 |
| 2019-09-20 | -6.64 |
| 2019-09-19 | -7.93 |
| 2019-09-18 | -6.64 |
| 2019-09-17 | -6.64 |
| 2019-09-16 | -5.34 |
| 2019-09-13 | -5.34 |
| 2019-09-12 | -5.34 |
| 2019-09-11 | -7.93 |
| 2019-09-10 | -7.93 |
| 2019-09-09 | -7.93 |
| 2019-09-06 | -6.64 |
| 2019-09-05 | -7.93 |
| 2019-09-04 | -6.64 |
| 2019-09-03 | -9.23 |
| 2019-09-02 | -9.23 |
| 2019-08-30 | -4.04 |
| 2019-08-29 | -2.75 |
| 2019-08-28 | -4.04 |
| 2019-08-27 | -2.75 |
| 2019-08-26 | -4.04 |
| 2019-08-23 | 1.14 |
| 2019-08-22 | -0.15 |
| 2019-08-21 | -2.75 |
| 2019-08-20 | -4.04 |
| 2019-08-19 | -4.04 |
| 2019-08-16 | -5.34 |
| 2019-08-15 | -5.34 |
| 2019-08-14 | -6.64 |
| 2019-08-13 | -4.04 |
| 2019-08-12 | -4.04 |
| 2019-08-09 | -1.45 |
| 2019-08-08 | -2.75 |
| 2019-08-07 | -4.04 |
| 2019-08-06 | -4.04 |
| 2019-08-05 | -0.15 |
| 2019-08-02 | -0.15 |
| 2019-08-01 | 2.44 |
| 2019-07-31 | 2.44 |
| 2019-07-30 | 2.44 |
| 2019-07-29 | 2.44 |
| 2019-07-26 | 3.74 |
| 2019-07-25 | 3.74 |
| 2019-07-24 | 11.52 |
| 2019-07-23 | 11.52 |
| 2019-07-22 | 11.52 |
| 2019-07-19 | 11.52 |
| 2019-07-18 | 12.81 |
| 2019-07-17 | 12.81 |
| 2019-07-16 | 12.81 |
| 2019-07-15 | 11.52 |
| 2019-07-12 | 10.22 |
| 2019-07-11 | 8.92 |
| 2019-07-10 | 8.92 |
| 2019-07-09 | 10.22 |
| 2019-07-08 | 10.22 |
| 2019-07-05 | 10.22 |
| 2019-07-04 | 7.63 |
| 2019-07-03 | 7.63 |
| 2019-07-02 | 8.92 |
| 2019-06-28 | 12.81 |
| 2019-06-27 | 7.63 |
| 2019-06-26 | 8.92 |
| 2019-06-25 | 5.03 |
| 2019-06-24 | 6.33 |
| 2019-06-21 | 6.33 |
| 2019-06-20 | 6.33 |
| 2019-06-19 | 5.03 |
| 2019-06-18 | 3.74 |
| 2019-06-17 | 6.33 |
| 2019-06-14 | 5.03 |
| 2019-06-13 | 5.03 |
| 2019-06-12 | 2.44 |
| 2019-06-11 | 5.03 |
| 2019-06-10 | 3.74 |
| 2019-06-06 | 3.74 |
| 2019-06-05 | 2.44 |
| 2019-06-04 | 2.44 |
| 2019-06-03 | 5.03 |
| 2019-05-31 | 5.03 |
| 2019-05-30 | 7.63 |
| 2019-05-29 | 7.63 |
| 2019-05-28 | 6.33 |
| 2019-05-27 | 7.63 |
| 2019-05-24 | 6.33 |
| 2019-05-23 | 7.63 |
| 2019-05-22 | 8.92 |
| 2019-05-21 | 7.63 |
| 2019-05-20 | 6.33 |
| 2019-05-17 | 6.33 |
| 2019-05-16 | 8.86 |
| 2019-05-15 | 7.59 |
| 2019-05-14 | 5.06 |
| 2019-05-10 | 8.86 |
| 2019-05-09 | 7.59 |
| 2019-05-08 | 10.13 |
| 2019-05-07 | 12.66 |
| 2019-05-06 | 10.13 |
| 2019-05-03 | 13.92 |
| 2019-05-02 | 13.92 |
| 2019-04-30 | 15.19 |
| 2019-04-29 | 15.19 |
| 2019-04-26 | 13.92 |
| 2019-04-25 | 13.92 |
| 2019-04-24 | 15.19 |
| 2019-04-23 | 17.72 |
| 2019-04-18 | 18.99 |
| 2019-04-17 | 18.99 |
| 2019-04-16 | 17.72 |
| 2019-04-15 | 13.92 |
| 2019-04-12 | 13.92 |
| 2019-04-11 | 15.19 |
| 2019-04-10 | 13.92 |
| 2019-04-09 | 13.92 |
| 2019-04-08 | 12.66 |
| 2019-04-04 | 11.39 |
| 2019-04-03 | 12.66 |
| 2019-04-02 | 15.19 |
| 2019-04-01 | 13.92 |
| 2019-03-29 | 12.66 |
| 2019-03-28 | 13.92 |
| 2019-03-27 | 12.66 |
| 2019-03-26 | 12.66 |
| 2019-03-25 | 12.66 |
| 2019-03-22 | 12.66 |
| 2019-03-21 | 11.39 |
| 2019-03-20 | 13.92 |
| 2019-03-19 | 18.99 |
| 2019-03-18 | 21.52 |
| 2019-03-15 | 21.52 |
| 2019-03-14 | 22.78 |
| 2019-03-13 | 24.05 |
| 2019-03-12 | 25.32 |
| 2019-03-11 | 24.05 |
| 2019-03-08 | 22.78 |
| 2019-03-07 | 26.58 |
| 2019-03-06 | 20.25 |
| 2019-03-05 | 21.52 |
| 2019-03-04 | 24.05 |
| 2019-03-01 | 16.46 |
| 2019-02-28 | 16.46 |
| 2019-02-27 | 8.86 |
| 2019-02-26 | 8.86 |
| 2019-02-25 | 10.13 |
| 2019-02-22 | 7.59 |
| 2019-02-21 | 6.33 |
| 2019-02-20 | 7.59 |
| 2019-02-19 | 5.06 |
| 2019-02-18 | 6.33 |
| 2019-02-15 | 6.33 |
| 2019-02-14 | 8.86 |
| 2019-02-13 | 8.86 |
| 2019-02-12 | 6.33 |
| 2019-02-11 | 6.33 |
| 2019-02-08 | 7.59 |
| 2019-02-04 | 6.33 |
| 2019-02-01 | 5.06 |
| 2019-01-31 | 6.33 |
| 2019-01-30 | 6.33 |
| 2019-01-29 | 5.06 |
| 2019-01-28 | 7.59 |
| 2019-01-25 | 7.59 |
| 2019-01-24 | 6.33 |
| 2019-01-23 | 3.80 |
| 2019-01-22 | 3.80 |
| 2019-01-21 | 6.33 |
| 2019-01-18 | 5.06 |
| 2019-01-17 | 5.06 |
| 2019-01-16 | 8.86 |
| 2019-01-15 | 10.13 |
| 2019-01-14 | 5.06 |
| 2019-01-11 | 1.27 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | -2.53 |
| 2019-01-04 | -3.80 |
| 2019-01-03 | -5.06 |
| 2019-01-02 | -10.13 |
| 2018-12-31 | -7.59 |
| 2018-12-28 | -8.86 |
| 2018-12-27 | -10.13 |
| 2018-12-24 | -6.33 |
| 2018-12-21 | -6.33 |
| 2018-12-20 | -5.06 |
| 2018-12-19 | -5.06 |
| 2018-12-18 | -5.06 |
| 2018-12-17 | -2.53 |
| 2018-12-14 | -3.80 |
| 2018-12-13 | -2.53 |
| 2018-12-12 | -3.80 |
| 2018-12-11 | -3.80 |
| 2018-12-10 | -3.80 |
| 2018-12-07 | -3.80 |
| 2018-12-06 | -3.80 |
| 2018-12-05 | -1.27 |
| 2018-12-04 | -2.53 |
| 2018-12-03 | -5.06 |
| 2018-11-30 | -6.33 |
| 2018-11-29 | -5.06 |
| 2018-11-28 | -8.86 |
| 2018-11-27 | -5.06 |
| 2018-11-26 | -3.80 |
| 2018-11-23 | -2.53 |
| 2018-11-22 | -2.53 |
| 2018-11-21 | -1.27 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 1.27 |
| 2018-11-16 | 2.53 |
| 2018-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy