Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-12 | 20.72 |
| 2025-09-11 | 22.47 |
| 2025-09-10 | 24.22 |
| 2025-09-09 | 22.47 |
| 2025-09-08 | 27.71 |
| 2025-09-05 | 25.96 |
| 2025-09-04 | 22.47 |
| 2025-09-03 | 22.47 |
| 2025-09-02 | 22.47 |
| 2025-09-01 | 20.72 |
| 2025-08-29 | 29.46 |
| 2025-08-28 | 24.22 |
| 2025-08-27 | 24.22 |
| 2025-08-26 | 25.96 |
| 2025-08-25 | 31.21 |
| 2025-08-22 | 25.96 |
| 2025-08-21 | 24.22 |
| 2025-08-20 | 18.97 |
| 2025-08-19 | 20.72 |
| 2025-08-18 | 24.22 |
| 2025-08-15 | 20.72 |
| 2025-08-14 | 18.97 |
| 2025-08-13 | 11.97 |
| 2025-08-12 | 4.97 |
| 2025-08-11 | 1.47 |
| 2025-08-08 | -0.28 |
| 2025-08-07 | -2.03 |
| 2025-08-06 | -3.78 |
| 2025-08-05 | -5.53 |
| 2025-08-04 | -7.28 |
| 2025-08-01 | -7.28 |
| 2025-07-31 | -7.28 |
| 2025-07-30 | -5.53 |
| 2025-07-29 | 1.47 |
| 2025-07-28 | -7.28 |
| 2025-07-25 | -0.28 |
| 2025-07-24 | 8.47 |
| 2025-07-23 | 8.47 |
| 2025-07-22 | 10.22 |
| 2025-07-21 | 11.97 |
| 2025-07-18 | -2.03 |
| 2025-07-17 | -9.03 |
| 2025-07-16 | -13.40 |
| 2025-07-15 | -16.02 |
| 2025-07-14 | -16.90 |
| 2025-07-11 | -21.27 |
| 2025-07-10 | -19.52 |
| 2025-07-09 | -26.52 |
| 2025-07-08 | -24.77 |
| 2025-07-07 | -24.77 |
| 2025-07-04 | -22.15 |
| 2025-07-03 | -20.40 |
| 2025-07-02 | -20.40 |
| 2025-06-30 | -29.14 |
| 2025-06-27 | -26.52 |
| 2025-06-26 | -29.14 |
| 2025-06-25 | -28.27 |
| 2025-06-24 | -28.27 |
| 2025-06-23 | -30.89 |
| 2025-06-20 | -30.02 |
| 2025-06-19 | -40.52 |
| 2025-06-18 | -38.77 |
| 2025-06-17 | -37.89 |
| 2025-06-16 | -33.52 |
| 2025-06-13 | -34.39 |
| 2025-06-12 | -35.27 |
| 2025-06-11 | -36.14 |
| 2025-06-10 | -38.77 |
| 2025-06-09 | -39.64 |
| 2025-06-06 | -40.52 |
| 2025-06-05 | -41.39 |
| 2025-06-04 | -42.27 |
| 2025-06-03 | -44.89 |
| 2025-06-02 | -46.64 |
| 2025-05-30 | -44.89 |
| 2025-05-29 | -43.14 |
| 2025-05-28 | -42.27 |
| 2025-05-27 | -41.39 |
| 2025-05-26 | -40.52 |
| 2025-05-23 | -38.77 |
| 2025-05-22 | -37.89 |
| 2025-05-21 | -37.89 |
| 2025-05-20 | -37.89 |
| 2025-05-19 | -35.27 |
| 2025-05-16 | -35.27 |
| 2025-05-15 | -34.39 |
| 2025-05-14 | -35.27 |
| 2025-05-13 | -37.02 |
| 2025-05-12 | -37.89 |
| 2025-05-09 | -39.64 |
| 2025-05-08 | -37.89 |
| 2025-05-07 | -37.02 |
| 2025-05-06 | -37.02 |
| 2025-05-02 | -36.14 |
| 2025-04-30 | -37.02 |
| 2025-04-29 | -35.27 |
| 2025-04-28 | -35.27 |
| 2025-04-25 | -37.02 |
| 2025-04-24 | -35.27 |
| 2025-04-23 | -37.89 |
| 2025-04-22 | -36.14 |
| 2025-04-17 | -39.64 |
| 2025-04-16 | -34.39 |
| 2025-04-15 | -33.52 |
| 2025-04-14 | -34.39 |
| 2025-04-11 | -31.77 |
| 2025-04-10 | -35.27 |
| 2025-04-09 | -34.39 |
| 2025-04-08 | -34.39 |
| 2025-04-07 | -35.27 |
| 2025-04-03 | -23.90 |
| 2025-04-02 | -23.02 |
| 2025-04-01 | -21.27 |
| 2025-03-31 | -19.52 |
| 2025-03-28 | -19.52 |
| 2025-03-27 | -20.40 |
| 2025-03-26 | -19.52 |
| 2025-03-25 | -19.52 |
| 2025-03-24 | -19.52 |
| 2025-03-21 | -16.90 |
| 2025-03-20 | -14.27 |
| 2025-03-19 | -16.90 |
| 2025-03-18 | -16.02 |
| 2025-03-17 | -15.15 |
| 2025-03-14 | -17.77 |
| 2025-03-13 | -17.77 |
| 2025-03-12 | -20.40 |
| 2025-03-11 | -16.02 |
| 2025-03-10 | -14.27 |
| 2025-03-07 | -16.90 |
| 2025-03-06 | -10.78 |
| 2025-03-05 | -7.28 |
| 2025-03-04 | -10.78 |
| 2025-03-03 | -9.03 |
| 2025-02-28 | -13.40 |
| 2025-02-27 | -10.78 |
| 2025-02-26 | -10.78 |
| 2025-02-25 | -7.28 |
| 2025-02-24 | -5.53 |
| 2025-02-21 | -2.03 |
| 2025-02-20 | -5.53 |
| 2025-02-19 | -3.78 |
| 2025-02-18 | -3.78 |
| 2025-02-17 | -3.78 |
| 2025-02-14 | -3.78 |
| 2025-02-13 | -2.03 |
| 2025-02-12 | -2.03 |
| 2025-02-11 | -0.28 |
| 2025-02-10 | 1.47 |
| 2025-02-07 | 3.22 |
| 2025-02-06 | -0.28 |
| 2025-02-05 | 1.47 |
| 2025-02-04 | 3.22 |
| 2025-02-03 | 1.47 |
| 2025-01-28 | 3.22 |
| 2025-01-27 | 3.22 |
| 2025-01-24 | 1.47 |
| 2025-01-23 | 3.22 |
| 2025-01-22 | 3.22 |
| 2025-01-21 | 3.22 |
| 2025-01-20 | 3.22 |
| 2025-01-17 | 6.72 |
| 2025-01-16 | 10.22 |
| 2025-01-15 | 6.72 |
| 2025-01-14 | -0.28 |
| 2025-01-13 | -3.78 |
| 2025-01-10 | -0.28 |
| 2025-01-09 | -0.28 |
| 2025-01-08 | -0.28 |
| 2025-01-07 | -2.03 |
| 2025-01-06 | -0.28 |
| 2025-01-03 | -0.28 |
| 2025-01-02 | 8.47 |
| 2024-12-31 | 6.72 |
| 2024-12-30 | 3.22 |
| 2024-12-27 | 1.47 |
| 2024-12-24 | 6.72 |
| 2024-12-23 | 4.97 |
| 2024-12-20 | 6.72 |
| 2024-12-19 | 18.97 |
| 2024-12-18 | 18.97 |
| 2024-12-17 | 24.22 |
| 2024-12-16 | 18.97 |
| 2024-12-13 | 25.96 |
| 2024-12-12 | 38.21 |
| 2024-12-11 | 27.71 |
| 2024-12-10 | 31.21 |
| 2024-12-09 | 32.96 |
| 2024-12-06 | 22.47 |
| 2024-12-05 | 20.72 |
| 2024-12-04 | 20.72 |
| 2024-12-03 | 15.47 |
| 2024-12-02 | 15.47 |
| 2024-11-29 | 11.97 |
| 2024-11-28 | 4.97 |
| 2024-11-27 | 4.97 |
| 2024-11-26 | 3.22 |
| 2024-11-25 | 4.97 |
| 2024-11-22 | 1.47 |
| 2024-11-21 | 3.22 |
| 2024-11-20 | 4.97 |
| 2024-11-19 | 4.97 |
| 2024-11-18 | 4.97 |
| 2024-11-15 | 4.97 |
| 2024-11-14 | 3.22 |
| 2024-11-13 | 4.97 |
| 2024-11-12 | -0.28 |
| 2024-11-11 | 1.47 |
| 2024-11-08 | 3.22 |
| 2024-11-07 | 3.22 |
| 2024-11-06 | 3.22 |
| 2024-11-05 | 8.47 |
| 2024-11-04 | 4.97 |
| 2024-11-01 | 6.72 |
| 2024-10-31 | 6.72 |
| 2024-10-30 | -2.03 |
| 2024-10-29 | -2.03 |
| 2024-10-28 | -0.28 |
| 2024-10-25 | -0.28 |
| 2024-10-24 | -2.03 |
| 2024-10-23 | -3.78 |
| 2024-10-22 | -5.53 |
| 2024-10-21 | -3.78 |
| 2024-10-18 | -3.78 |
| 2024-10-17 | -7.28 |
| 2024-10-16 | -5.53 |
| 2024-10-15 | -5.53 |
| 2024-10-14 | -5.53 |
| 2024-10-10 | -2.03 |
| 2024-10-09 | -5.53 |
| 2024-10-08 | -5.53 |
| 2024-10-07 | 1.47 |
| 2024-10-04 | -3.78 |
| 2024-10-03 | -7.28 |
| 2024-10-02 | 1.47 |
| 2024-09-30 | 1.47 |
| 2024-09-27 | -2.03 |
| 2024-09-26 | -9.03 |
| 2024-09-25 | -10.78 |
| 2024-09-24 | -10.78 |
| 2024-09-23 | -12.52 |
| 2024-09-20 | -12.52 |
| 2024-09-19 | -12.52 |
| 2024-09-17 | -12.52 |
| 2024-09-16 | -13.40 |
| 2024-09-13 | -10.78 |
| 2024-09-12 | -12.52 |
| 2024-09-11 | -14.27 |
| 2024-09-10 | -9.03 |
| 2024-09-09 | -7.28 |
| 2024-09-05 | -5.53 |
| 2024-09-04 | -3.78 |
| 2024-09-03 | -0.28 |
| 2024-09-02 | -2.03 |
| 2024-08-30 | -2.03 |
| 2024-08-29 | -5.53 |
| 2024-08-28 | -3.78 |
| 2024-08-27 | -0.28 |
| 2024-08-26 | 1.47 |
| 2024-08-23 | 1.47 |
| 2024-08-22 | 1.47 |
| 2024-08-21 | 1.47 |
| 2024-08-20 | 3.22 |
| 2024-08-19 | 3.22 |
| 2024-08-16 | 1.47 |
| 2024-08-15 | 1.47 |
| 2024-08-14 | -2.03 |
| 2024-08-13 | -2.03 |
| 2024-08-12 | -3.78 |
| 2024-08-09 | -3.78 |
| 2024-08-08 | -3.78 |
| 2024-08-07 | -3.78 |
| 2024-08-06 | -3.78 |
| 2024-08-05 | -3.78 |
| 2024-08-02 | -3.78 |
| 2024-08-01 | -2.03 |
| 2024-07-31 | 1.47 |
| 2024-07-30 | -2.03 |
| 2024-07-29 | -3.78 |
| 2024-07-26 | 1.47 |
| 2024-07-25 | 4.97 |
| 2024-07-24 | 4.97 |
| 2024-07-23 | 10.22 |
| 2024-07-22 | 13.72 |
| 2024-07-19 | 17.22 |
| 2024-07-18 | 20.72 |
| 2024-07-17 | 20.72 |
| 2024-07-16 | 18.97 |
| 2024-07-15 | 18.97 |
| 2024-07-12 | 18.97 |
| 2024-07-11 | 15.47 |
| 2024-07-10 | 18.97 |
| 2024-07-09 | 18.97 |
| 2024-07-08 | 17.22 |
| 2024-07-05 | 20.72 |
| 2024-07-04 | 20.72 |
| 2024-07-03 | 21.07 |
| 2024-07-02 | 19.34 |
| 2024-06-28 | 19.34 |
| 2024-06-27 | 19.34 |
| 2024-06-26 | 21.07 |
| 2024-06-25 | 21.07 |
| 2024-06-24 | 19.34 |
| 2024-06-21 | 21.07 |
| 2024-06-20 | 19.34 |
| 2024-06-19 | 21.07 |
| 2024-06-18 | 19.34 |
| 2024-06-17 | 15.88 |
| 2024-06-14 | 21.07 |
| 2024-06-13 | 21.07 |
| 2024-06-12 | 21.07 |
| 2024-06-11 | 21.07 |
| 2024-06-07 | 22.80 |
| 2024-06-06 | 24.53 |
| 2024-06-05 | 27.98 |
| 2024-06-04 | 24.53 |
| 2024-06-03 | 29.71 |
| 2024-05-31 | 26.25 |
| 2024-05-30 | 29.71 |
| 2024-05-29 | 29.71 |
| 2024-05-28 | 31.44 |
| 2024-05-27 | 33.17 |
| 2024-05-24 | 34.90 |
| 2024-05-23 | 38.36 |
| 2024-05-22 | 40.09 |
| 2024-05-21 | 36.63 |
| 2024-05-20 | 43.55 |
| 2024-05-17 | 41.82 |
| 2024-05-16 | 38.36 |
| 2024-05-14 | 38.36 |
| 2024-05-13 | 36.63 |
| 2024-05-10 | 36.63 |
| 2024-05-09 | 34.90 |
| 2024-05-08 | 24.53 |
| 2024-05-07 | 22.80 |
| 2024-05-06 | 27.98 |
| 2024-05-03 | 24.53 |
| 2024-05-02 | 26.25 |
| 2024-04-30 | 27.98 |
| 2024-04-29 | 24.53 |
| 2024-04-26 | 22.80 |
| 2024-04-25 | 24.53 |
| 2024-04-24 | 19.34 |
| 2024-04-23 | 19.34 |
| 2024-04-22 | 17.61 |
| 2024-04-19 | 21.07 |
| 2024-04-18 | 19.34 |
| 2024-04-17 | 17.61 |
| 2024-04-16 | 15.88 |
| 2024-04-15 | 21.07 |
| 2024-04-12 | 21.07 |
| 2024-04-11 | 21.07 |
| 2024-04-10 | 22.80 |
| 2024-04-09 | 21.07 |
| 2024-04-08 | 21.07 |
| 2024-04-05 | 22.80 |
| 2024-04-03 | 21.07 |
| 2024-04-02 | 24.53 |
| 2024-03-28 | 27.98 |
| 2024-03-27 | 19.34 |
| 2024-03-26 | 21.07 |
| 2024-03-25 | 19.34 |
| 2024-03-22 | 17.61 |
| 2024-03-21 | 21.07 |
| 2024-03-20 | 21.07 |
| 2024-03-19 | 17.61 |
| 2024-03-18 | 19.34 |
| 2024-03-15 | 19.34 |
| 2024-03-14 | 21.07 |
| 2024-03-13 | 21.07 |
| 2024-03-12 | 27.98 |
| 2024-03-11 | 26.25 |
| 2024-03-08 | 21.07 |
| 2024-03-07 | 12.42 |
| 2024-03-06 | 19.34 |
| 2024-03-05 | 17.61 |
| 2024-03-04 | 19.34 |
| 2024-03-01 | 19.34 |
| 2024-02-29 | 21.07 |
| 2024-02-28 | 17.61 |
| 2024-02-27 | 29.71 |
| 2024-02-26 | 27.98 |
| 2024-02-23 | 29.71 |
| 2024-02-22 | 34.90 |
| 2024-02-21 | 33.17 |
| 2024-02-20 | 33.17 |
| 2024-02-19 | 34.90 |
| 2024-02-16 | 34.90 |
| 2024-02-15 | 33.17 |
| 2024-02-14 | 40.09 |
| 2024-02-09 | 36.63 |
| 2024-02-08 | 31.44 |
| 2024-02-07 | 34.90 |
| 2024-02-06 | 34.90 |
| 2024-02-05 | 31.44 |
| 2024-02-02 | 22.80 |
| 2024-02-01 | 19.34 |
| 2024-01-31 | 21.07 |
| 2024-01-30 | 27.98 |
| 2024-01-29 | 31.44 |
| 2024-01-26 | 27.98 |
| 2024-01-25 | 33.17 |
| 2024-01-24 | 27.98 |
| 2024-01-23 | 22.80 |
| 2024-01-22 | 21.07 |
| 2024-01-19 | 22.80 |
| 2024-01-18 | 21.07 |
| 2024-01-17 | 24.53 |
| 2024-01-16 | 33.17 |
| 2024-01-15 | 34.90 |
| 2024-01-12 | 34.90 |
| 2024-01-11 | 34.90 |
| 2024-01-10 | 33.17 |
| 2024-01-09 | 34.90 |
| 2024-01-08 | 34.90 |
| 2024-01-05 | 45.28 |
| 2024-01-04 | 50.47 |
| 2024-01-03 | 50.47 |
| 2024-01-02 | 50.47 |
| 2023-12-29 | 55.66 |
| 2023-12-28 | 50.47 |
| 2023-12-27 | 47.01 |
| 2023-12-22 | 43.55 |
| 2023-12-21 | 48.74 |
| 2023-12-20 | 38.36 |
| 2023-12-19 | 36.63 |
| 2023-12-18 | 41.82 |
| 2023-12-15 | 43.55 |
| 2023-12-14 | 41.82 |
| 2023-12-13 | 36.63 |
| 2023-12-12 | 47.01 |
| 2023-12-11 | 34.90 |
| 2023-12-08 | 47.01 |
| 2023-12-07 | 43.55 |
| 2023-12-06 | 52.20 |
| 2023-12-05 | 50.47 |
| 2023-12-04 | 48.74 |
| 2023-12-01 | 50.47 |
| 2023-11-30 | 48.74 |
| 2023-11-29 | 53.93 |
| 2023-11-28 | 55.66 |
| 2023-11-27 | 53.93 |
| 2023-11-24 | 66.03 |
| 2023-11-23 | 66.03 |
| 2023-11-22 | 69.49 |
| 2023-11-21 | 69.49 |
| 2023-11-20 | 71.22 |
| 2023-11-17 | 66.03 |
| 2023-11-16 | 69.49 |
| 2023-11-15 | 74.68 |
| 2023-11-14 | 67.76 |
| 2023-11-13 | 67.76 |
| 2023-11-10 | 71.22 |
| 2023-11-09 | 67.76 |
| 2023-11-08 | 76.41 |
| 2023-11-07 | 78.14 |
| 2023-11-06 | 85.06 |
| 2023-11-03 | 86.79 |
| 2023-11-02 | 79.87 |
| 2023-11-01 | 74.68 |
| 2023-10-31 | 78.14 |
| 2023-10-30 | 71.22 |
| 2023-10-27 | 79.87 |
| 2023-10-26 | 95.44 |
| 2023-10-25 | 91.98 |
| 2023-10-24 | 97.16 |
| 2023-10-20 | 100.62 |
| 2023-10-19 | 107.54 |
| 2023-10-18 | 111.00 |
| 2023-10-17 | 116.19 |
| 2023-10-16 | 117.92 |
| 2023-10-13 | 112.73 |
| 2023-10-12 | 114.46 |
| 2023-10-11 | 114.46 |
| 2023-10-10 | 105.81 |
| 2023-10-09 | 111.00 |
| 2023-10-06 | 116.19 |
| 2023-10-05 | 117.92 |
| 2023-10-04 | 117.92 |
| 2023-10-03 | 114.46 |
| 2023-09-29 | 124.84 |
| 2023-09-28 | 123.11 |
| 2023-09-27 | 123.11 |
| 2023-09-26 | 123.11 |
| 2023-09-25 | 123.11 |
| 2023-09-22 | 123.11 |
| 2023-09-21 | 128.30 |
| 2023-09-20 | 128.30 |
| 2023-09-19 | 123.11 |
| 2023-09-18 | 109.27 |
| 2023-09-15 | 97.16 |
| 2023-09-14 | 98.89 |
| 2023-09-13 | 97.16 |
| 2023-09-12 | 95.44 |
| 2023-09-11 | 97.16 |
| 2023-09-07 | 100.62 |
| 2023-09-06 | 104.08 |
| 2023-09-05 | 100.62 |
| 2023-09-04 | 102.35 |
| 2023-08-31 | 97.16 |
| 2023-08-30 | 90.25 |
| 2023-08-29 | 91.98 |
| 2023-08-28 | 91.98 |
| 2023-08-25 | 95.44 |
| 2023-08-24 | 98.89 |
| 2023-08-23 | 100.62 |
| 2023-08-22 | 102.35 |
| 2023-08-21 | 114.46 |
| 2023-08-18 | 121.38 |
| 2023-08-17 | 123.11 |
| 2023-08-16 | 128.30 |
| 2023-08-15 | 128.30 |
| 2023-08-14 | 131.75 |
| 2023-08-11 | 138.67 |
| 2023-08-10 | 138.67 |
| 2023-08-09 | 140.40 |
| 2023-08-08 | 140.40 |
| 2023-08-07 | 136.94 |
| 2023-08-04 | 143.86 |
| 2023-08-03 | 145.59 |
| 2023-08-02 | 155.97 |
| 2023-08-01 | 154.24 |
| 2023-07-31 | 147.32 |
| 2023-07-28 | 147.32 |
| 2023-07-27 | 143.86 |
| 2023-07-26 | 140.40 |
| 2023-07-25 | 140.40 |
| 2023-07-24 | 130.03 |
| 2023-07-21 | 131.75 |
| 2023-07-20 | 133.48 |
| 2023-07-19 | 133.48 |
| 2023-07-18 | 133.48 |
| 2023-07-14 | 142.13 |
| 2023-07-13 | 142.13 |
| 2023-07-12 | 138.67 |
| 2023-07-11 | 135.21 |
| 2023-07-10 | 133.48 |
| 2023-07-07 | 138.67 |
| 2023-07-06 | 142.13 |
| 2023-07-05 | 145.59 |
| 2023-07-04 | 150.78 |
| 2023-07-03 | 150.78 |
| 2023-06-30 | 147.32 |
| 2023-06-29 | 155.97 |
| 2023-06-28 | 155.97 |
| 2023-06-27 | 166.35 |
| 2023-06-26 | 154.24 |
| 2023-06-23 | 147.32 |
| 2023-06-21 | 150.78 |
| 2023-06-20 | 149.05 |
| 2023-06-19 | 149.05 |
| 2023-06-16 | 147.32 |
| 2023-06-15 | 154.24 |
| 2023-06-14 | 147.32 |
| 2023-06-13 | 149.05 |
| 2023-06-12 | 152.51 |
| 2023-06-09 | 149.05 |
| 2023-06-08 | 157.70 |
| 2023-06-07 | 145.59 |
| 2023-06-06 | 133.48 |
| 2023-06-05 | 126.57 |
| 2023-06-02 | 121.38 |
| 2023-06-01 | 111.00 |
| 2023-05-31 | 102.35 |
| 2023-05-30 | 105.81 |
| 2023-05-29 | 109.27 |
| 2023-05-25 | 105.81 |
| 2023-05-24 | 102.35 |
| 2023-05-23 | 117.92 |
| 2023-05-22 | 119.65 |
| 2023-05-19 | 121.38 |
| 2023-05-18 | 126.57 |
| 2023-05-17 | 123.11 |
| 2023-05-16 | 126.57 |
| 2023-05-15 | 123.11 |
| 2023-05-12 | 123.11 |
| 2023-05-11 | 121.38 |
| 2023-05-10 | 126.57 |
| 2023-05-09 | 130.03 |
| 2023-05-08 | 131.75 |
| 2023-05-05 | 121.38 |
| 2023-05-04 | 124.84 |
| 2023-05-03 | 121.38 |
| 2023-05-02 | 126.57 |
| 2023-04-28 | 130.03 |
| 2023-04-27 | 124.84 |
| 2023-04-26 | 130.03 |
| 2023-04-25 | 124.84 |
| 2023-04-24 | 130.03 |
| 2023-04-21 | 128.30 |
| 2023-04-20 | 128.30 |
| 2023-04-19 | 128.30 |
| 2023-04-18 | 135.21 |
| 2023-04-17 | 140.40 |
| 2023-04-14 | 142.13 |
| 2023-04-13 | 135.21 |
| 2023-04-12 | 133.48 |
| 2023-04-11 | 131.75 |
| 2023-04-06 | 136.94 |
| 2023-04-04 | 138.67 |
| 2023-04-03 | 140.40 |
| 2023-03-31 | 135.21 |
| 2023-03-30 | 150.78 |
| 2023-03-29 | 131.75 |
| 2023-03-28 | 128.30 |
| 2023-03-27 | 124.84 |
| 2023-03-24 | 133.48 |
| 2023-03-23 | 142.13 |
| 2023-03-22 | 142.13 |
| 2023-03-21 | 149.05 |
| 2023-03-20 | 152.51 |
| 2023-03-17 | 159.43 |
| 2023-03-16 | 164.62 |
| 2023-03-15 | 176.72 |
| 2023-03-14 | 183.64 |
| 2023-03-13 | 188.83 |
| 2023-03-10 | 187.10 |
| 2023-03-09 | 188.83 |
| 2023-03-08 | 181.91 |
| 2023-03-07 | 190.56 |
| 2023-03-06 | 194.02 |
| 2023-03-03 | 195.75 |
| 2023-03-02 | 188.83 |
| 2023-03-01 | 176.72 |
| 2023-02-28 | 181.91 |
| 2023-02-27 | 176.72 |
| 2023-02-24 | 173.26 |
| 2023-02-23 | 178.45 |
| 2023-02-22 | 173.26 |
| 2023-02-21 | 169.80 |
| 2023-02-20 | 171.53 |
| 2023-02-17 | 171.53 |
| 2023-02-16 | 173.26 |
| 2023-02-15 | 173.26 |
| 2023-02-14 | 168.07 |
| 2023-02-13 | 171.53 |
| 2023-02-10 | 166.35 |
| 2023-02-09 | 173.26 |
| 2023-02-08 | 173.26 |
| 2023-02-07 | 176.72 |
| 2023-02-06 | 176.72 |
| 2023-02-03 | 174.99 |
| 2023-02-02 | 169.80 |
| 2023-02-01 | 161.16 |
| 2023-01-31 | 145.59 |
| 2023-01-30 | 145.59 |
| 2023-01-27 | 143.86 |
| 2023-01-26 | 145.59 |
| 2023-01-20 | 140.40 |
| 2023-01-19 | 131.75 |
| 2023-01-18 | 126.57 |
| 2023-01-17 | 121.38 |
| 2023-01-16 | 116.19 |
| 2023-01-13 | 114.46 |
| 2023-01-12 | 116.19 |
| 2023-01-11 | 117.92 |
| 2023-01-10 | 117.92 |
| 2023-01-09 | 116.19 |
| 2023-01-06 | 112.73 |
| 2023-01-05 | 107.54 |
| 2023-01-04 | 97.16 |
| 2023-01-03 | 97.16 |
| 2022-12-30 | 93.71 |
| 2022-12-29 | 95.44 |
| 2022-12-28 | 95.44 |
| 2022-12-23 | 97.16 |
| 2022-12-22 | 95.44 |
| 2022-12-21 | 93.71 |
| 2022-12-20 | 86.79 |
| 2022-12-19 | 91.98 |
| 2022-12-16 | 91.98 |
| 2022-12-15 | 91.98 |
| 2022-12-14 | 85.06 |
| 2022-12-13 | 86.79 |
| 2022-12-12 | 83.33 |
| 2022-12-09 | 91.98 |
| 2022-12-08 | 93.71 |
| 2022-12-07 | 93.71 |
| 2022-12-06 | 86.79 |
| 2022-12-05 | 83.33 |
| 2022-12-02 | 81.60 |
| 2022-12-01 | 76.41 |
| 2022-11-30 | 76.41 |
| 2022-11-29 | 76.41 |
| 2022-11-28 | 71.22 |
| 2022-11-25 | 74.68 |
| 2022-11-24 | 76.41 |
| 2022-11-23 | 72.95 |
| 2022-11-22 | 72.95 |
| 2022-11-21 | 72.95 |
| 2022-11-18 | 74.68 |
| 2022-11-17 | 76.41 |
| 2022-11-16 | 74.68 |
| 2022-11-15 | 79.87 |
| 2022-11-14 | 79.87 |
| 2022-11-11 | 74.68 |
| 2022-11-10 | 72.95 |
| 2022-11-09 | 72.95 |
| 2022-11-08 | 76.41 |
| 2022-11-07 | 81.60 |
| 2022-11-04 | 74.68 |
| 2022-11-03 | 71.22 |
| 2022-11-02 | 76.41 |
| 2022-11-01 | 72.95 |
| 2022-10-31 | 69.49 |
| 2022-10-28 | 69.49 |
| 2022-10-27 | 74.68 |
| 2022-10-26 | 67.76 |
| 2022-10-25 | 64.30 |
| 2022-10-24 | 62.57 |
| 2022-10-21 | 83.33 |
| 2022-10-20 | 79.87 |
| 2022-10-19 | 74.68 |
| 2022-10-18 | 86.79 |
| 2022-10-17 | 79.87 |
| 2022-10-14 | 90.25 |
| 2022-10-13 | 85.06 |
| 2022-10-12 | 91.98 |
| 2022-10-11 | 104.08 |
| 2022-10-10 | 86.79 |
| 2022-10-07 | 93.71 |
| 2022-10-06 | 91.98 |
| 2022-10-05 | 95.44 |
| 2022-10-03 | 81.60 |
| 2022-09-30 | 86.79 |
| 2022-09-29 | 83.33 |
| 2022-09-28 | 86.79 |
| 2022-09-27 | 98.89 |
| 2022-09-26 | 95.44 |
| 2022-09-23 | 91.98 |
| 2022-09-22 | 98.89 |
| 2022-09-21 | 98.89 |
| 2022-09-20 | 98.89 |
| 2022-09-19 | 98.89 |
| 2022-09-16 | 102.35 |
| 2022-09-15 | 111.00 |
| 2022-09-14 | 104.08 |
| 2022-09-13 | 111.00 |
| 2022-09-09 | 111.00 |
| 2022-09-08 | 102.35 |
| 2022-09-07 | 100.62 |
| 2022-09-06 | 102.35 |
| 2022-09-05 | 98.89 |
| 2022-09-02 | 102.35 |
| 2022-09-01 | 107.54 |
| 2022-08-31 | 111.00 |
| 2022-08-30 | 102.35 |
| 2022-08-29 | 105.81 |
| 2022-08-26 | 107.54 |
| 2022-08-25 | 102.35 |
| 2022-08-24 | 109.27 |
| 2022-08-23 | 116.19 |
| 2022-08-22 | 112.73 |
| 2022-08-19 | 116.19 |
| 2022-08-18 | 121.38 |
| 2022-08-17 | 114.46 |
| 2022-08-16 | 116.19 |
| 2022-08-15 | 117.92 |
| 2022-08-12 | 121.38 |
| 2022-08-11 | 112.73 |
| 2022-08-10 | 105.81 |
| 2022-08-09 | 112.73 |
| 2022-08-08 | 117.92 |
| 2022-08-05 | 105.81 |
| 2022-08-04 | 102.35 |
| 2022-08-03 | 100.62 |
| 2022-08-02 | 97.16 |
| 2022-08-01 | 100.62 |
| 2022-07-29 | 95.44 |
| 2022-07-28 | 102.35 |
| 2022-07-27 | 104.08 |
| 2022-07-26 | 109.27 |
| 2022-07-25 | 97.16 |
| 2022-07-22 | 100.62 |
| 2022-07-21 | 104.08 |
| 2022-07-20 | 105.81 |
| 2022-07-19 | 102.35 |
| 2022-07-18 | 105.81 |
| 2022-07-15 | 105.81 |
| 2022-07-14 | 107.54 |
| 2022-07-13 | 107.54 |
| 2022-07-12 | 105.81 |
| 2022-07-11 | 117.92 |
| 2022-07-08 | 123.11 |
| 2022-07-07 | 126.57 |
| 2022-07-06 | 123.11 |
| 2022-07-05 | 126.57 |
| 2022-07-04 | 124.84 |
| 2022-06-30 | 116.19 |
| 2022-06-29 | 116.19 |
| 2022-06-28 | 119.65 |
| 2022-06-27 | 121.38 |
| 2022-06-24 | 119.65 |
| 2022-06-23 | 109.27 |
| 2022-06-22 | 105.81 |
| 2022-06-21 | 107.54 |
| 2022-06-20 | 104.08 |
| 2022-06-17 | 100.62 |
| 2022-06-16 | 100.62 |
| 2022-06-15 | 112.73 |
| 2022-06-14 | 105.81 |
| 2022-06-13 | 93.71 |
| 2022-06-10 | 98.89 |
| 2022-06-09 | 93.71 |
| 2022-06-08 | 97.16 |
| 2022-06-07 | 93.71 |
| 2022-06-06 | 100.62 |
| 2022-06-02 | 90.25 |
| 2022-06-01 | 85.06 |
| 2022-05-31 | 86.79 |
| 2022-05-30 | 67.76 |
| 2022-05-27 | 59.12 |
| 2022-05-26 | 59.12 |
| 2022-05-25 | 59.12 |
| 2022-05-24 | 57.39 |
| 2022-05-23 | 60.84 |
| 2022-05-20 | 64.30 |
| 2022-05-19 | 57.39 |
| 2022-05-18 | 60.84 |
| 2022-05-17 | 57.39 |
| 2022-05-16 | 50.47 |
| 2022-05-13 | 52.20 |
| 2022-05-12 | 53.93 |
| 2022-05-11 | 53.93 |
| 2022-05-10 | 52.20 |
| 2022-05-06 | 52.20 |
| 2022-05-05 | 57.39 |
| 2022-05-04 | 59.12 |
| 2022-05-03 | 64.30 |
| 2022-04-29 | 64.30 |
| 2022-04-28 | 57.39 |
| 2022-04-27 | 59.12 |
| 2022-04-26 | 52.20 |
| 2022-04-25 | 50.47 |
| 2022-04-22 | 60.84 |
| 2022-04-21 | 64.30 |
| 2022-04-20 | 66.03 |
| 2022-04-19 | 62.57 |
| 2022-04-14 | 67.76 |
| 2022-04-13 | 59.12 |
| 2022-04-12 | 59.12 |
| 2022-04-11 | 57.39 |
| 2022-04-08 | 71.22 |
| 2022-04-07 | 67.76 |
| 2022-04-06 | 71.22 |
| 2022-04-04 | 74.68 |
| 2022-04-01 | 69.49 |
| 2022-03-31 | 69.49 |
| 2022-03-30 | 74.68 |
| 2022-03-29 | 66.03 |
| 2022-03-28 | 72.95 |
| 2022-03-25 | 69.49 |
| 2022-03-24 | 83.33 |
| 2022-03-23 | 86.79 |
| 2022-03-22 | 93.71 |
| 2022-03-21 | 81.60 |
| 2022-03-18 | 88.52 |
| 2022-03-17 | 69.49 |
| 2022-03-16 | 50.47 |
| 2022-03-15 | 33.17 |
| 2022-03-14 | 52.20 |
| 2022-03-11 | 76.41 |
| 2022-03-10 | 91.98 |
| 2022-03-09 | 90.25 |
| 2022-03-08 | 119.65 |
| 2022-03-07 | 128.30 |
| 2022-03-04 | 135.21 |
| 2022-03-03 | 138.67 |
| 2022-03-02 | 140.40 |
| 2022-03-01 | 130.03 |
| 2022-02-28 | 135.21 |
| 2022-02-25 | 131.75 |
| 2022-02-24 | 130.03 |
| 2022-02-23 | 145.59 |
| 2022-02-22 | 136.94 |
| 2022-02-21 | 145.59 |
| 2022-02-18 | 152.51 |
| 2022-02-17 | 152.51 |
| 2022-02-16 | 155.97 |
| 2022-02-15 | 154.24 |
| 2022-02-14 | 140.40 |
| 2022-02-11 | 143.86 |
| 2022-02-10 | 143.86 |
| 2022-02-09 | 145.59 |
| 2022-02-08 | 140.40 |
| 2022-02-07 | 145.59 |
| 2022-02-04 | 136.94 |
| 2022-01-31 | 124.84 |
| 2022-01-28 | 121.38 |
| 2022-01-27 | 121.38 |
| 2022-01-26 | 131.75 |
| 2022-01-25 | 136.94 |
| 2022-01-24 | 150.78 |
| 2022-01-21 | 157.70 |
| 2022-01-20 | 157.70 |
| 2022-01-19 | 155.97 |
| 2022-01-18 | 150.78 |
| 2022-01-17 | 150.78 |
| 2022-01-14 | 152.51 |
| 2022-01-13 | 150.78 |
| 2022-01-12 | 154.24 |
| 2022-01-11 | 149.05 |
| 2022-01-10 | 150.78 |
| 2022-01-07 | 150.78 |
| 2022-01-06 | 157.70 |
| 2022-01-05 | 152.51 |
| 2022-01-04 | 152.51 |
| 2022-01-03 | 159.43 |
| 2021-12-31 | 166.35 |
| 2021-12-30 | 173.26 |
| 2021-12-29 | 159.43 |
| 2021-12-28 | 157.70 |
| 2021-12-24 | 155.97 |
| 2021-12-23 | 161.16 |
| 2021-12-22 | 161.16 |
| 2021-12-21 | 161.16 |
| 2021-12-20 | 157.70 |
| 2021-12-17 | 168.07 |
| 2021-12-16 | 173.26 |
| 2021-12-15 | 173.26 |
| 2021-12-14 | 169.80 |
| 2021-12-13 | 168.07 |
| 2021-12-10 | 169.80 |
| 2021-12-09 | 169.80 |
| 2021-12-08 | 174.99 |
| 2021-12-07 | 176.72 |
| 2021-12-06 | 169.80 |
| 2021-12-03 | 178.45 |
| 2021-12-02 | 173.26 |
| 2021-12-01 | 181.91 |
| 2021-11-30 | 187.10 |
| 2021-11-29 | 187.10 |
| 2021-11-26 | 197.48 |
| 2021-11-25 | 194.02 |
| 2021-11-24 | 197.48 |
| 2021-11-23 | 188.83 |
| 2021-11-22 | 197.48 |
| 2021-11-19 | 211.31 |
| 2021-11-18 | 207.85 |
| 2021-11-17 | 197.48 |
| 2021-11-16 | 187.10 |
| 2021-11-15 | 185.37 |
| 2021-11-12 | 180.18 |
| 2021-11-11 | 168.07 |
| 2021-11-10 | 161.16 |
| 2021-11-09 | 162.89 |
| 2021-11-08 | 157.70 |
| 2021-11-05 | 162.89 |
| 2021-11-04 | 162.89 |
| 2021-11-03 | 154.24 |
| 2021-11-02 | 150.78 |
| 2021-11-01 | 149.05 |
| 2021-10-29 | 162.89 |
| 2021-10-28 | 155.97 |
| 2021-10-27 | 174.99 |
| 2021-10-26 | 174.99 |
| 2021-10-25 | 161.16 |
| 2021-10-22 | 162.89 |
| 2021-10-21 | 159.43 |
| 2021-10-20 | 164.62 |
| 2021-10-19 | 164.62 |
| 2021-10-18 | 164.62 |
| 2021-10-15 | 150.78 |
| 2021-10-12 | 143.86 |
| 2021-10-11 | 143.86 |
| 2021-10-08 | 149.05 |
| 2021-10-07 | 157.70 |
| 2021-10-06 | 150.78 |
| 2021-10-05 | 161.16 |
| 2021-10-04 | 149.05 |
| 2021-09-30 | 152.51 |
| 2021-09-29 | 143.86 |
| 2021-09-28 | 142.13 |
| 2021-09-27 | 143.86 |
| 2021-09-24 | 152.51 |
| 2021-09-23 | 161.16 |
| 2021-09-21 | 168.07 |
| 2021-09-20 | 164.62 |
| 2021-09-17 | 176.72 |
| 2021-09-16 | 164.62 |
| 2021-09-15 | 176.72 |
| 2021-09-14 | 164.62 |
| 2021-09-13 | 174.99 |
| 2021-09-10 | 192.29 |
| 2021-09-09 | 190.56 |
| 2021-09-08 | 195.75 |
| 2021-09-07 | 202.67 |
| 2021-09-06 | 183.64 |
| 2021-09-03 | 180.18 |
| 2021-09-02 | 176.72 |
| 2021-09-01 | 188.83 |
| 2021-08-31 | 187.10 |
| 2021-08-30 | 188.83 |
| 2021-08-27 | 157.70 |
| 2021-08-26 | 152.51 |
| 2021-08-25 | 155.97 |
| 2021-08-24 | 162.89 |
| 2021-08-23 | 152.51 |
| 2021-08-20 | 142.13 |
| 2021-08-19 | 150.78 |
| 2021-08-18 | 152.51 |
| 2021-08-17 | 143.86 |
| 2021-08-16 | 159.43 |
| 2021-08-13 | 142.13 |
| 2021-08-12 | 143.86 |
| 2021-08-11 | 149.05 |
| 2021-08-10 | 157.70 |
| 2021-08-09 | 150.78 |
| 2021-08-06 | 157.70 |
| 2021-08-05 | 157.70 |
| 2021-08-04 | 190.56 |
| 2021-08-03 | 121.38 |
| 2021-08-02 | 107.54 |
| 2021-07-30 | 107.54 |
| 2021-07-29 | 121.38 |
| 2021-07-28 | 123.11 |
| 2021-07-27 | 95.44 |
| 2021-07-26 | 119.65 |
| 2021-07-23 | 136.94 |
| 2021-07-22 | 166.35 |
| 2021-07-21 | 168.07 |
| 2021-07-20 | 168.07 |
| 2021-07-19 | 169.80 |
| 2021-07-16 | 183.64 |
| 2021-07-15 | 192.29 |
| 2021-07-14 | 176.72 |
| 2021-07-13 | 206.12 |
| 2021-07-12 | 194.02 |
| 2021-07-09 | 225.15 |
| 2021-07-08 | 223.42 |
| 2021-07-07 | 197.48 |
| 2021-07-06 | 188.83 |
| 2021-07-05 | 161.16 |
| 2021-07-02 | 162.37 |
| 2021-06-30 | 156.01 |
| 2021-06-29 | 141.70 |
| 2021-06-28 | 144.88 |
| 2021-06-25 | 90.81 |
| 2021-06-24 | 92.40 |
| 2021-06-23 | 108.30 |
| 2021-06-22 | 97.17 |
| 2021-06-21 | 70.14 |
| 2021-06-18 | 62.19 |
| 2021-06-17 | 51.06 |
| 2021-06-16 | 30.39 |
| 2021-06-15 | 33.57 |
| 2021-06-11 | 31.98 |
| 2021-06-10 | 38.34 |
| 2021-06-09 | 38.34 |
| 2021-06-08 | 36.75 |
| 2021-06-07 | 38.34 |
| 2021-06-04 | 35.16 |
| 2021-06-03 | 49.47 |
| 2021-06-02 | 46.29 |
| 2021-06-01 | 47.88 |
| 2021-05-31 | 44.70 |
| 2021-05-28 | 35.16 |
| 2021-05-27 | 22.44 |
| 2021-05-26 | 24.03 |
| 2021-05-25 | 25.62 |
| 2021-05-24 | 6.54 |
| 2021-05-21 | 9.72 |
| 2021-05-20 | 3.36 |
| 2021-05-18 | 1.77 |
| 2021-05-17 | -3.00 |
| 2021-05-14 | -4.59 |
| 2021-05-13 | -4.59 |
| 2021-05-12 | -3.00 |
| 2021-05-11 | -1.41 |
| 2021-05-10 | -3.00 |
| 2021-05-07 | 0.18 |
| 2021-05-06 | -3.00 |
| 2021-05-05 | -4.59 |
| 2021-05-04 | -6.18 |
| 2021-05-03 | -4.59 |
| 2021-04-30 | -3.00 |
| 2021-04-29 | -3.00 |
| 2021-04-28 | -3.00 |
| 2021-04-27 | -1.41 |
| 2021-04-26 | -3.00 |
| 2021-04-23 | -3.00 |
| 2021-04-22 | -1.41 |
| 2021-04-21 | 0.18 |
| 2021-04-20 | 1.77 |
| 2021-04-19 | 0.18 |
| 2021-04-16 | 0.18 |
| 2021-04-15 | -3.00 |
| 2021-04-14 | -4.59 |
| 2021-04-13 | -6.18 |
| 2021-04-12 | -7.77 |
| 2021-04-09 | -6.18 |
| 2021-04-08 | -6.18 |
| 2021-04-07 | -6.18 |
| 2021-04-01 | -6.18 |
| 2021-03-31 | -7.77 |
| 2021-03-30 | -6.18 |
| 2021-03-29 | -10.95 |
| 2021-03-26 | -6.18 |
| 2021-03-25 | -9.36 |
| 2021-03-24 | -9.36 |
| 2021-03-23 | -10.95 |
| 2021-03-22 | -7.77 |
| 2021-03-19 | -1.41 |
| 2021-03-18 | -3.00 |
| 2021-03-17 | 0.18 |
| 2021-03-16 | -7.77 |
| 2021-03-15 | -18.90 |
| 2021-03-12 | -18.90 |
| 2021-03-11 | -18.90 |
| 2021-03-10 | -18.90 |
| 2021-03-09 | -17.31 |
| 2021-03-08 | -17.31 |
| 2021-03-05 | -17.31 |
| 2021-03-04 | -15.72 |
| 2021-03-03 | -15.72 |
| 2021-03-02 | -14.13 |
| 2021-03-01 | -14.13 |
| 2021-02-26 | -14.13 |
| 2021-02-25 | -10.95 |
| 2021-02-24 | -6.18 |
| 2021-02-23 | -3.00 |
| 2021-02-22 | -4.59 |
| 2021-02-19 | -4.59 |
| 2021-02-18 | -7.77 |
| 2021-02-17 | -6.18 |
| 2021-02-16 | -4.59 |
| 2021-02-11 | -9.36 |
| 2021-02-10 | -9.36 |
| 2021-02-09 | -6.18 |
| 2021-02-08 | -4.59 |
| 2021-02-05 | -4.59 |
| 2021-02-04 | -6.18 |
| 2021-02-03 | -6.18 |
| 2021-02-02 | -4.59 |
| 2021-02-01 | -3.00 |
| 2021-01-29 | -6.18 |
| 2021-01-28 | -4.59 |
| 2021-01-27 | -1.41 |
| 2021-01-26 | 3.36 |
| 2021-01-25 | 3.36 |
| 2021-01-22 | 3.36 |
| 2021-01-21 | 3.36 |
| 2021-01-20 | 3.36 |
| 2021-01-19 | 4.95 |
| 2021-01-18 | 6.54 |
| 2021-01-15 | 1.77 |
| 2021-01-14 | 4.95 |
| 2021-01-13 | 1.77 |
| 2021-01-12 | 1.77 |
| 2021-01-11 | 3.36 |
| 2021-01-08 | 4.95 |
| 2021-01-07 | 3.36 |
| 2021-01-06 | 1.77 |
| 2021-01-05 | 6.54 |
| 2021-01-04 | 1.77 |
| 2020-12-31 | -1.41 |
| 2020-12-30 | -4.59 |
| 2020-12-29 | -3.00 |
| 2020-12-28 | -1.41 |
| 2020-12-24 | -6.18 |
| 2020-12-23 | -9.36 |
| 2020-12-22 | -10.95 |
| 2020-12-21 | -9.36 |
| 2020-12-18 | -10.95 |
| 2020-12-17 | -10.95 |
| 2020-12-16 | -7.77 |
| 2020-12-15 | -6.18 |
| 2020-12-14 | -7.77 |
| 2020-12-11 | -9.36 |
| 2020-12-10 | -10.95 |
| 2020-12-09 | -9.36 |
| 2020-12-08 | -6.18 |
| 2020-12-07 | -7.77 |
| 2020-12-04 | -10.95 |
| 2020-12-03 | -7.77 |
| 2020-12-02 | -7.77 |
| 2020-12-01 | -7.77 |
| 2020-11-30 | -7.77 |
| 2020-11-27 | -6.18 |
| 2020-11-26 | -4.59 |
| 2020-11-25 | -4.59 |
| 2020-11-24 | -4.59 |
| 2020-11-23 | -4.59 |
| 2020-11-20 | -1.41 |
| 2020-11-19 | -1.41 |
| 2020-11-18 | -6.18 |
| 2020-11-17 | -7.77 |
| 2020-11-16 | -6.18 |
| 2020-11-13 | -3.00 |
| 2020-11-12 | -3.00 |
| 2020-11-11 | -3.00 |
| 2020-11-10 | -3.00 |
| 2020-11-09 | -9.36 |
| 2020-11-06 | -4.59 |
| 2020-11-05 | -7.77 |
| 2020-11-04 | -14.13 |
| 2020-11-03 | -15.72 |
| 2020-11-02 | -14.13 |
| 2020-10-30 | -15.72 |
| 2020-10-29 | -14.13 |
| 2020-10-28 | -14.13 |
| 2020-10-27 | -12.54 |
| 2020-10-23 | -6.18 |
| 2020-10-22 | -3.00 |
| 2020-10-21 | 1.77 |
| 2020-10-20 | -15.72 |
| 2020-10-19 | -20.49 |
| 2020-10-16 | -20.49 |
| 2020-10-15 | -20.49 |
| 2020-10-14 | -21.29 |
| 2020-10-12 | -22.08 |
| 2020-10-09 | -20.49 |
| 2020-10-08 | -17.31 |
| 2020-10-07 | -23.67 |
| 2020-10-06 | -27.65 |
| 2020-10-05 | -27.65 |
| 2020-09-30 | -27.65 |
| 2020-09-29 | -27.65 |
| 2020-09-28 | -27.65 |
| 2020-09-25 | -26.86 |
| 2020-09-24 | -26.86 |
| 2020-09-23 | -27.65 |
| 2020-09-22 | -28.45 |
| 2020-09-21 | -26.86 |
| 2020-09-18 | -26.06 |
| 2020-09-17 | -28.45 |
| 2020-09-16 | -29.24 |
| 2020-09-15 | -27.65 |
| 2020-09-14 | -30.04 |
| 2020-09-11 | -30.04 |
| 2020-09-10 | -30.83 |
| 2020-09-09 | -30.83 |
| 2020-09-08 | -30.83 |
| 2020-09-07 | -30.83 |
| 2020-09-04 | -28.45 |
| 2020-09-03 | -28.45 |
| 2020-09-02 | -34.01 |
| 2020-09-01 | -31.63 |
| 2020-08-31 | -30.83 |
| 2020-08-28 | -28.45 |
| 2020-08-27 | -30.83 |
| 2020-08-26 | -31.07 |
| 2020-08-25 | -31.07 |
| 2020-08-24 | -30.32 |
| 2020-08-21 | -33.32 |
| 2020-08-20 | -32.57 |
| 2020-08-19 | -32.57 |
| 2020-08-18 | -31.82 |
| 2020-08-17 | -30.32 |
| 2020-08-14 | -28.82 |
| 2020-08-13 | -31.07 |
| 2020-08-12 | -34.07 |
| 2020-08-11 | -33.32 |
| 2020-08-10 | -34.07 |
| 2020-08-07 | -34.07 |
| 2020-08-06 | -34.07 |
| 2020-08-05 | -34.82 |
| 2020-08-04 | -34.07 |
| 2020-08-03 | -35.56 |
| 2020-07-31 | -34.82 |
| 2020-07-30 | -34.07 |
| 2020-07-29 | -33.32 |
| 2020-07-28 | -31.82 |
| 2020-07-27 | -36.31 |
| 2020-07-24 | -37.06 |
| 2020-07-23 | -34.82 |
| 2020-07-22 | -34.07 |
| 2020-07-21 | -34.82 |
| 2020-07-20 | -34.07 |
| 2020-07-17 | -33.32 |
| 2020-07-16 | -33.32 |
| 2020-07-15 | -34.07 |
| 2020-07-14 | -33.32 |
| 2020-07-13 | -33.32 |
| 2020-07-10 | -33.32 |
| 2020-07-09 | -33.32 |
| 2020-07-08 | -31.07 |
| 2020-07-07 | -30.32 |
| 2020-07-06 | -28.82 |
| 2020-07-03 | -29.57 |
| 2020-07-02 | -29.57 |
| 2020-06-30 | -30.32 |
| 2020-06-29 | -30.32 |
| 2020-06-26 | -29.57 |
| 2020-06-24 | -31.07 |
| 2020-06-23 | -30.32 |
| 2020-06-22 | -29.57 |
| 2020-06-19 | -31.07 |
| 2020-06-18 | -31.07 |
| 2020-06-17 | -30.32 |
| 2020-06-16 | -31.07 |
| 2020-06-15 | -32.57 |
| 2020-06-12 | -28.07 |
| 2020-06-11 | -29.57 |
| 2020-06-10 | -25.82 |
| 2020-06-09 | -26.57 |
| 2020-06-08 | -25.07 |
| 2020-06-05 | -25.07 |
| 2020-06-04 | -28.07 |
| 2020-06-03 | -28.82 |
| 2020-06-02 | -27.32 |
| 2020-06-01 | -30.32 |
| 2020-05-29 | -33.32 |
| 2020-05-28 | -31.07 |
| 2020-05-27 | -30.32 |
| 2020-05-26 | -26.57 |
| 2020-05-25 | -25.82 |
| 2020-05-22 | -26.57 |
| 2020-05-21 | -25.07 |
| 2020-05-20 | -27.32 |
| 2020-05-19 | -28.82 |
| 2020-05-18 | -28.82 |
| 2020-05-15 | -27.32 |
| 2020-05-14 | -31.07 |
| 2020-05-13 | -33.32 |
| 2020-05-12 | -33.32 |
| 2020-05-11 | -32.57 |
| 2020-05-08 | -33.32 |
| 2020-05-07 | -34.82 |
| 2020-05-06 | -37.06 |
| 2020-05-05 | -35.56 |
| 2020-05-04 | -35.56 |
| 2020-04-29 | -34.82 |
| 2020-04-28 | -33.32 |
| 2020-04-27 | -33.32 |
| 2020-04-24 | -33.32 |
| 2020-04-23 | -32.57 |
| 2020-04-22 | -34.07 |
| 2020-04-21 | -32.57 |
| 2020-04-20 | -33.32 |
| 2020-04-17 | -33.32 |
| 2020-04-16 | -35.56 |
| 2020-04-15 | -34.82 |
| 2020-04-14 | -36.31 |
| 2020-04-09 | -31.82 |
| 2020-04-08 | -33.32 |
| 2020-04-07 | -34.07 |
| 2020-04-06 | -33.32 |
| 2020-04-03 | -34.82 |
| 2020-04-02 | -30.32 |
| 2020-04-01 | -31.07 |
| 2020-03-31 | -35.56 |
| 2020-03-30 | -34.82 |
| 2020-03-27 | -32.57 |
| 2020-03-26 | -32.57 |
| 2020-03-25 | -32.57 |
| 2020-03-24 | -36.31 |
| 2020-03-23 | -34.82 |
| 2020-03-20 | -31.07 |
| 2020-03-19 | -31.07 |
| 2020-03-18 | -33.32 |
| 2020-03-17 | -35.56 |
| 2020-03-16 | -33.32 |
| 2020-03-13 | -33.32 |
| 2020-03-12 | -31.82 |
| 2020-03-11 | -29.57 |
| 2020-03-10 | -29.57 |
| 2020-03-09 | -29.57 |
| 2020-03-06 | -27.32 |
| 2020-03-05 | -28.07 |
| 2020-03-04 | -27.32 |
| 2020-03-03 | -26.57 |
| 2020-03-02 | -27.32 |
| 2020-02-28 | -25.07 |
| 2020-02-27 | -29.57 |
| 2020-02-26 | -27.32 |
| 2020-02-25 | -25.82 |
| 2020-02-24 | -25.82 |
| 2020-02-21 | -25.07 |
| 2020-02-20 | -23.58 |
| 2020-02-19 | -28.07 |
| 2020-02-18 | -28.07 |
| 2020-02-17 | -27.32 |
| 2020-02-14 | -26.57 |
| 2020-02-13 | -26.57 |
| 2020-02-12 | -26.57 |
| 2020-02-11 | -28.07 |
| 2020-02-10 | -25.07 |
| 2020-02-07 | -27.32 |
| 2020-02-06 | -23.58 |
| 2020-02-05 | -25.07 |
| 2020-02-04 | -27.32 |
| 2020-02-03 | -25.07 |
| 2020-01-31 | -26.57 |
| 2020-01-30 | -28.07 |
| 2020-01-29 | -28.82 |
| 2020-01-24 | -23.58 |
| 2020-01-23 | -23.58 |
| 2020-01-22 | -22.08 |
| 2020-01-21 | -22.08 |
| 2020-01-20 | -22.08 |
| 2020-01-17 | -20.58 |
| 2020-01-16 | -22.08 |
| 2020-01-15 | -22.08 |
| 2020-01-14 | -22.08 |
| 2020-01-13 | -22.08 |
| 2020-01-10 | -20.58 |
| 2020-01-09 | -25.07 |
| 2020-01-08 | -25.07 |
| 2020-01-07 | -25.07 |
| 2020-01-06 | -23.58 |
| 2020-01-03 | -25.07 |
| 2020-01-02 | -25.82 |
| 2019-12-31 | -25.07 |
| 2019-12-30 | -25.07 |
| 2019-12-27 | -26.57 |
| 2019-12-24 | -27.32 |
| 2019-12-23 | -23.58 |
| 2019-12-20 | -23.58 |
| 2019-12-19 | -23.58 |
| 2019-12-18 | -26.57 |
| 2019-12-17 | -25.07 |
| 2019-12-16 | -25.07 |
| 2019-12-13 | -25.82 |
| 2019-12-12 | -25.07 |
| 2019-12-11 | -25.07 |
| 2019-12-10 | -26.57 |
| 2019-12-09 | -25.07 |
| 2019-12-06 | -25.07 |
| 2019-12-05 | -26.57 |
| 2019-12-04 | -25.82 |
| 2019-12-03 | -25.82 |
| 2019-12-02 | -25.82 |
| 2019-11-29 | -25.07 |
| 2019-11-28 | -23.58 |
| 2019-11-27 | -23.58 |
| 2019-11-26 | -20.58 |
| 2019-11-25 | -19.08 |
| 2019-11-22 | -19.08 |
| 2019-11-21 | -20.58 |
| 2019-11-20 | -17.58 |
| 2019-11-19 | -19.08 |
| 2019-11-18 | -19.08 |
| 2019-11-15 | -20.58 |
| 2019-11-14 | -20.58 |
| 2019-11-13 | -23.58 |
| 2019-11-12 | -23.58 |
| 2019-11-11 | -25.82 |
| 2019-11-08 | -19.08 |
| 2019-11-07 | -19.08 |
| 2019-11-06 | -17.58 |
| 2019-11-05 | -19.08 |
| 2019-11-04 | -17.58 |
| 2019-11-01 | -19.08 |
| 2019-10-31 | -17.58 |
| 2019-10-30 | -17.58 |
| 2019-10-29 | -17.58 |
| 2019-10-28 | -17.58 |
| 2019-10-25 | -17.58 |
| 2019-10-24 | -16.08 |
| 2019-10-23 | -16.08 |
| 2019-10-22 | -14.59 |
| 2019-10-21 | -13.09 |
| 2019-10-18 | -14.59 |
| 2019-10-17 | -13.09 |
| 2019-10-16 | -16.08 |
| 2019-10-15 | -14.59 |
| 2019-10-14 | -16.08 |
| 2019-10-11 | -16.08 |
| 2019-10-10 | -19.08 |
| 2019-10-09 | -20.58 |
| 2019-10-08 | -19.08 |
| 2019-10-04 | -22.08 |
| 2019-10-03 | -20.58 |
| 2019-10-02 | -20.58 |
| 2019-09-30 | -16.08 |
| 2019-09-27 | -17.58 |
| 2019-09-26 | -19.08 |
| 2019-09-25 | -22.08 |
| 2019-09-24 | -23.58 |
| 2019-09-23 | -23.58 |
| 2019-09-20 | -25.82 |
| 2019-09-19 | -25.07 |
| 2019-09-18 | -23.58 |
| 2019-09-17 | -23.58 |
| 2019-09-16 | -20.58 |
| 2019-09-13 | -23.58 |
| 2019-09-12 | -23.58 |
| 2019-09-11 | -23.58 |
| 2019-09-10 | -25.07 |
| 2019-09-09 | -25.82 |
| 2019-09-06 | -26.57 |
| 2019-09-05 | -26.57 |
| 2019-09-04 | -28.07 |
| 2019-09-03 | -28.07 |
| 2019-09-02 | -28.82 |
| 2019-08-30 | -28.07 |
| 2019-08-29 | -27.32 |
| 2019-08-28 | -28.82 |
| 2019-08-27 | -28.82 |
| 2019-08-26 | -28.07 |
| 2019-08-23 | -27.32 |
| 2019-08-22 | -27.32 |
| 2019-08-21 | -26.57 |
| 2019-08-20 | -27.32 |
| 2019-08-19 | -27.32 |
| 2019-08-16 | -28.07 |
| 2019-08-15 | -28.82 |
| 2019-08-14 | -27.32 |
| 2019-08-13 | -29.57 |
| 2019-08-12 | -28.07 |
| 2019-08-09 | -28.82 |
| 2019-08-08 | -28.07 |
| 2019-08-07 | -28.07 |
| 2019-08-06 | -28.07 |
| 2019-08-05 | -27.32 |
| 2019-08-02 | -27.32 |
| 2019-08-01 | -28.07 |
| 2019-07-31 | -27.32 |
| 2019-07-30 | -26.57 |
| 2019-07-29 | -26.57 |
| 2019-07-26 | -25.82 |
| 2019-07-25 | -25.82 |
| 2019-07-24 | -25.07 |
| 2019-07-23 | -25.07 |
| 2019-07-22 | -26.57 |
| 2019-07-19 | -26.57 |
| 2019-07-18 | -26.57 |
| 2019-07-17 | -26.57 |
| 2019-07-16 | -25.07 |
| 2019-07-15 | -25.82 |
| 2019-07-12 | -26.57 |
| 2019-07-11 | -25.07 |
| 2019-07-10 | -25.07 |
| 2019-07-09 | -25.82 |
| 2019-07-08 | -25.82 |
| 2019-07-05 | -25.07 |
| 2019-07-04 | -25.07 |
| 2019-07-03 | -25.82 |
| 2019-07-02 | -25.82 |
| 2019-06-28 | -25.82 |
| 2019-06-27 | -25.82 |
| 2019-06-26 | -20.58 |
| 2019-06-25 | -20.58 |
| 2019-06-24 | -25.07 |
| 2019-06-21 | -22.08 |
| 2019-06-20 | -22.08 |
| 2019-06-19 | -25.07 |
| 2019-06-18 | -25.82 |
| 2019-06-17 | -27.32 |
| 2019-06-14 | -25.82 |
| 2019-06-13 | -26.57 |
| 2019-06-12 | -26.57 |
| 2019-06-11 | -25.82 |
| 2019-06-10 | -25.07 |
| 2019-06-06 | -25.07 |
| 2019-06-05 | -27.32 |
| 2019-06-04 | -25.07 |
| 2019-06-03 | -26.57 |
| 2019-05-31 | -25.07 |
| 2019-05-30 | -25.07 |
| 2019-05-29 | -23.58 |
| 2019-05-28 | -23.58 |
| 2019-05-27 | -26.57 |
| 2019-05-24 | -25.07 |
| 2019-05-23 | -25.07 |
| 2019-05-22 | -25.82 |
| 2019-05-21 | -23.58 |
| 2019-05-20 | -23.58 |
| 2019-05-17 | -27.32 |
| 2019-05-16 | -25.82 |
| 2019-05-15 | -25.07 |
| 2019-05-14 | -23.58 |
| 2019-05-10 | -25.82 |
| 2019-05-09 | -23.58 |
| 2019-05-08 | -19.08 |
| 2019-05-07 | -17.58 |
| 2019-05-06 | -17.58 |
| 2019-05-03 | -16.08 |
| 2019-05-02 | -14.59 |
| 2019-04-30 | -16.08 |
| 2019-04-29 | -13.09 |
| 2019-04-26 | -14.59 |
| 2019-04-25 | -17.58 |
| 2019-04-24 | -14.29 |
| 2019-04-23 | -13.10 |
| 2019-04-18 | -13.10 |
| 2019-04-17 | -11.90 |
| 2019-04-16 | -14.29 |
| 2019-04-15 | -13.10 |
| 2019-04-12 | -13.10 |
| 2019-04-11 | -10.71 |
| 2019-04-10 | -9.52 |
| 2019-04-09 | -9.52 |
| 2019-04-08 | -15.48 |
| 2019-04-04 | -19.05 |
| 2019-04-03 | -19.05 |
| 2019-04-02 | -21.43 |
| 2019-04-01 | -16.67 |
| 2019-03-29 | -14.29 |
| 2019-03-28 | -17.86 |
| 2019-03-27 | -25.00 |
| 2019-03-26 | -26.19 |
| 2019-03-25 | -26.19 |
| 2019-03-22 | -27.38 |
| 2019-03-21 | -32.14 |
| 2019-03-20 | -33.33 |
| 2019-03-19 | -32.14 |
| 2019-03-18 | -33.33 |
| 2019-03-15 | -33.33 |
| 2019-03-14 | -34.52 |
| 2019-03-13 | -36.90 |
| 2019-03-12 | -35.71 |
| 2019-03-11 | -33.33 |
| 2019-03-08 | -36.90 |
| 2019-03-07 | -38.10 |
| 2019-03-06 | -29.76 |
| 2019-03-05 | -30.95 |
| 2019-03-04 | -30.95 |
| 2019-03-01 | -32.14 |
| 2019-02-28 | -39.29 |
| 2019-02-27 | -41.67 |
| 2019-02-26 | -39.29 |
| 2019-02-25 | -39.29 |
| 2019-02-22 | -35.71 |
| 2019-02-21 | -32.14 |
| 2019-02-20 | -30.95 |
| 2019-02-19 | -23.81 |
| 2019-02-18 | -22.62 |
| 2019-02-15 | -22.62 |
| 2019-02-14 | -20.24 |
| 2019-02-13 | -19.05 |
| 2019-02-12 | -20.24 |
| 2019-02-11 | -17.86 |
| 2019-02-08 | -17.86 |
| 2019-02-04 | -16.67 |
| 2019-02-01 | -16.67 |
| 2019-01-31 | -16.67 |
| 2019-01-30 | -15.48 |
| 2019-01-29 | -15.48 |
| 2019-01-28 | -14.29 |
| 2019-01-25 | -11.90 |
| 2019-01-24 | -15.48 |
| 2019-01-23 | -14.29 |
| 2019-01-22 | -10.71 |
| 2019-01-21 | -8.33 |
| 2019-01-18 | -4.76 |
| 2019-01-17 | -2.38 |
| 2019-01-16 | -2.38 |
| 2019-01-15 | -2.38 |
| 2019-01-14 | -1.19 |
| 2019-01-11 | -1.19 |
| 2019-01-10 | -1.19 |
| 2019-01-09 | -2.38 |
| 2019-01-08 | -1.19 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | -2.38 |
| 2019-01-03 | -3.57 |
| 2019-01-02 | -8.33 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -1.19 |
| 2018-12-27 | -1.19 |
| 2018-12-24 | -2.38 |
| 2018-12-21 | -5.95 |
| 2018-12-20 | -3.57 |
| 2018-12-19 | -2.38 |
| 2018-12-18 | -3.57 |
| 2018-12-17 | 0.00 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | 1.19 |
| 2018-12-11 | 2.38 |
| 2018-12-10 | 2.38 |
| 2018-12-07 | 2.38 |
| 2018-12-06 | 1.19 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | -1.19 |
| 2018-12-03 | 0.00 |
| 2018-11-30 | 1.19 |
| 2018-11-29 | 1.19 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | -1.19 |
| 2018-11-22 | -1.19 |
| 2018-11-21 | -1.19 |
| 2018-11-20 | -2.38 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy