Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2025-09-05 | 134.79 |
| 2025-09-04 | 134.79 |
| 2025-09-03 | 130.88 |
| 2025-09-02 | 134.79 |
| 2025-09-01 | 130.88 |
| 2025-08-29 | 119.14 |
| 2025-08-28 | 119.14 |
| 2025-08-27 | 123.05 |
| 2025-08-26 | 123.05 |
| 2025-08-25 | 130.88 |
| 2025-08-22 | 138.71 |
| 2025-08-21 | 138.71 |
| 2025-08-20 | 138.71 |
| 2025-08-19 | 138.71 |
| 2025-08-18 | 138.71 |
| 2025-08-15 | 142.62 |
| 2025-08-14 | 138.71 |
| 2025-08-13 | 134.79 |
| 2025-08-12 | 134.79 |
| 2025-08-11 | 134.79 |
| 2025-08-08 | 138.71 |
| 2025-08-07 | 138.71 |
| 2025-08-06 | 134.79 |
| 2025-08-05 | 142.62 |
| 2025-08-04 | 138.71 |
| 2025-08-01 | 123.05 |
| 2025-07-31 | 123.05 |
| 2025-07-30 | 119.14 |
| 2025-07-29 | 119.14 |
| 2025-07-28 | 119.14 |
| 2025-07-25 | 119.14 |
| 2025-07-24 | 119.14 |
| 2025-07-23 | 119.14 |
| 2025-07-22 | 119.14 |
| 2025-07-21 | 99.57 |
| 2025-07-18 | 93.70 |
| 2025-07-17 | 93.70 |
| 2025-07-16 | 76.10 |
| 2025-07-15 | 76.10 |
| 2025-07-14 | 76.10 |
| 2025-07-11 | 76.10 |
| 2025-07-10 | 76.10 |
| 2025-07-09 | 76.10 |
| 2025-07-08 | 76.10 |
| 2025-07-07 | 76.10 |
| 2025-07-04 | 74.14 |
| 2025-07-03 | 74.14 |
| 2025-07-02 | 74.14 |
| 2025-06-30 | 72.18 |
| 2025-06-27 | 80.01 |
| 2025-06-26 | 80.01 |
| 2025-06-25 | 64.36 |
| 2025-06-24 | 60.44 |
| 2025-06-23 | 60.44 |
| 2025-06-20 | 72.18 |
| 2025-06-19 | 72.18 |
| 2025-06-18 | 72.18 |
| 2025-06-17 | 74.14 |
| 2025-06-16 | 74.14 |
| 2025-06-13 | 74.14 |
| 2025-06-12 | 74.14 |
| 2025-06-11 | 74.14 |
| 2025-06-10 | 74.14 |
| 2025-06-09 | 78.05 |
| 2025-06-06 | 81.97 |
| 2025-06-05 | 60.44 |
| 2025-06-04 | 58.49 |
| 2025-06-03 | 66.31 |
| 2025-06-02 | 66.31 |
| 2025-05-30 | 66.31 |
| 2025-05-29 | 66.31 |
| 2025-05-28 | 66.31 |
| 2025-05-27 | 66.31 |
| 2025-05-26 | 66.31 |
| 2025-05-23 | 70.23 |
| 2025-05-22 | 70.23 |
| 2025-05-21 | 70.23 |
| 2025-05-20 | 70.23 |
| 2025-05-19 | 70.23 |
| 2025-05-16 | 70.23 |
| 2025-05-15 | 76.10 |
| 2025-05-14 | 76.10 |
| 2025-05-13 | 72.18 |
| 2025-05-12 | 70.23 |
| 2025-05-09 | 83.92 |
| 2025-05-08 | 83.92 |
| 2025-05-07 | 95.66 |
| 2025-05-06 | 95.66 |
| 2025-05-02 | 99.57 |
| 2025-04-30 | 99.57 |
| 2025-04-29 | 66.31 |
| 2025-04-28 | 91.75 |
| 2025-04-25 | 95.66 |
| 2025-04-24 | 95.66 |
| 2025-04-23 | 95.66 |
| 2025-04-22 | 95.66 |
| 2025-04-17 | 103.49 |
| 2025-04-16 | 103.49 |
| 2025-04-15 | 103.49 |
| 2025-04-14 | 103.49 |
| 2025-04-11 | 103.49 |
| 2025-04-10 | 115.23 |
| 2025-04-09 | 115.23 |
| 2025-04-08 | 123.05 |
| 2025-04-07 | 119.14 |
| 2025-04-03 | 119.14 |
| 2025-04-02 | 123.05 |
| 2025-04-01 | 115.23 |
| 2025-03-31 | 126.97 |
| 2025-03-28 | 111.31 |
| 2025-03-27 | 119.14 |
| 2025-03-26 | 130.88 |
| 2025-03-25 | 126.97 |
| 2025-03-24 | 130.88 |
| 2025-03-21 | 150.45 |
| 2025-03-20 | 150.45 |
| 2025-03-19 | 150.45 |
| 2025-03-18 | 150.45 |
| 2025-03-17 | 150.45 |
| 2025-03-14 | 150.45 |
| 2025-03-13 | 146.53 |
| 2025-03-12 | 150.45 |
| 2025-03-11 | 146.53 |
| 2025-03-10 | 123.05 |
| 2025-03-07 | 111.31 |
| 2025-03-06 | 103.49 |
| 2025-03-05 | 93.70 |
| 2025-03-04 | 95.66 |
| 2025-03-03 | 107.40 |
| 2025-02-28 | 93.70 |
| 2025-02-27 | 91.75 |
| 2025-02-26 | 91.75 |
| 2025-02-25 | 91.75 |
| 2025-02-24 | 91.75 |
| 2025-02-21 | 103.49 |
| 2025-02-20 | 126.97 |
| 2025-02-19 | 142.62 |
| 2025-02-18 | 154.36 |
| 2025-02-17 | 134.79 |
| 2025-02-14 | 138.71 |
| 2025-02-13 | 150.45 |
| 2025-02-12 | 95.66 |
| 2025-02-11 | 89.79 |
| 2025-02-10 | 46.75 |
| 2025-02-07 | 42.83 |
| 2025-02-06 | 42.83 |
| 2025-02-05 | 42.83 |
| 2025-02-04 | 42.83 |
| 2025-02-03 | 42.83 |
| 2025-01-28 | 40.88 |
| 2025-01-27 | 40.88 |
| 2025-01-24 | 42.83 |
| 2025-01-23 | 40.88 |
| 2025-01-22 | 42.83 |
| 2025-01-21 | 42.83 |
| 2025-01-20 | 42.83 |
| 2025-01-17 | 42.83 |
| 2025-01-16 | 42.83 |
| 2025-01-15 | 42.83 |
| 2025-01-14 | 40.88 |
| 2025-01-13 | 42.83 |
| 2025-01-10 | 42.83 |
| 2025-01-09 | 42.83 |
| 2025-01-08 | 40.88 |
| 2025-01-07 | 40.88 |
| 2025-01-06 | 40.88 |
| 2025-01-03 | 42.83 |
| 2025-01-02 | 42.83 |
| 2024-12-31 | 42.83 |
| 2024-12-30 | 42.83 |
| 2024-12-27 | 42.83 |
| 2024-12-24 | 44.79 |
| 2024-12-23 | 42.83 |
| 2024-12-20 | 40.88 |
| 2024-12-19 | 40.88 |
| 2024-12-18 | 42.83 |
| 2024-12-17 | 40.88 |
| 2024-12-16 | 40.88 |
| 2024-12-13 | 40.88 |
| 2024-12-12 | 40.88 |
| 2024-12-11 | 40.88 |
| 2024-12-10 | 40.88 |
| 2024-12-09 | 40.88 |
| 2024-12-06 | 42.83 |
| 2024-12-05 | 40.88 |
| 2024-12-04 | 42.83 |
| 2024-12-03 | 40.88 |
| 2024-12-02 | 42.83 |
| 2024-11-29 | 38.92 |
| 2024-11-28 | 40.88 |
| 2024-11-27 | 38.92 |
| 2024-11-26 | 38.92 |
| 2024-11-25 | 38.92 |
| 2024-11-22 | 40.88 |
| 2024-11-21 | 40.88 |
| 2024-11-20 | 40.88 |
| 2024-11-19 | 40.88 |
| 2024-11-18 | 38.92 |
| 2024-11-15 | 40.88 |
| 2024-11-14 | 40.88 |
| 2024-11-13 | 38.92 |
| 2024-11-12 | 38.92 |
| 2024-11-11 | 40.88 |
| 2024-11-08 | 40.88 |
| 2024-11-07 | 42.83 |
| 2024-11-06 | 40.88 |
| 2024-11-05 | 40.88 |
| 2024-11-04 | 38.92 |
| 2024-11-01 | 38.92 |
| 2024-10-31 | 38.92 |
| 2024-10-30 | 38.92 |
| 2024-10-29 | 38.92 |
| 2024-10-28 | 38.92 |
| 2024-10-25 | 40.88 |
| 2024-10-24 | 40.88 |
| 2024-10-23 | 40.88 |
| 2024-10-22 | 42.83 |
| 2024-10-21 | 40.88 |
| 2024-10-18 | 38.92 |
| 2024-10-17 | 38.92 |
| 2024-10-16 | 38.92 |
| 2024-10-15 | 38.92 |
| 2024-10-14 | 42.83 |
| 2024-10-10 | 42.83 |
| 2024-10-09 | 42.83 |
| 2024-10-08 | 38.92 |
| 2024-10-07 | 40.88 |
| 2024-10-04 | 40.88 |
| 2024-10-03 | 42.83 |
| 2024-10-02 | 36.96 |
| 2024-09-30 | 36.96 |
| 2024-09-27 | 35.06 |
| 2024-09-26 | 35.06 |
| 2024-09-25 | 36.96 |
| 2024-09-24 | 36.96 |
| 2024-09-23 | 36.96 |
| 2024-09-20 | 36.96 |
| 2024-09-19 | 36.96 |
| 2024-09-17 | 36.96 |
| 2024-09-16 | 36.96 |
| 2024-09-13 | 36.96 |
| 2024-09-12 | 36.96 |
| 2024-09-11 | 35.06 |
| 2024-09-10 | 35.06 |
| 2024-09-09 | 36.96 |
| 2024-09-05 | 35.06 |
| 2024-09-04 | 36.96 |
| 2024-09-03 | 36.96 |
| 2024-09-02 | 38.87 |
| 2024-08-30 | 36.96 |
| 2024-08-29 | 36.96 |
| 2024-08-28 | 38.87 |
| 2024-08-27 | 36.96 |
| 2024-08-26 | 38.87 |
| 2024-08-23 | 36.96 |
| 2024-08-22 | 36.96 |
| 2024-08-21 | 36.96 |
| 2024-08-20 | 36.96 |
| 2024-08-19 | 36.96 |
| 2024-08-16 | 36.96 |
| 2024-08-15 | 36.96 |
| 2024-08-14 | 36.96 |
| 2024-08-13 | 36.96 |
| 2024-08-12 | 38.87 |
| 2024-08-09 | 40.77 |
| 2024-08-08 | 36.96 |
| 2024-08-07 | 36.96 |
| 2024-08-06 | 38.87 |
| 2024-08-05 | 38.87 |
| 2024-08-02 | 38.87 |
| 2024-08-01 | 40.77 |
| 2024-07-31 | 38.87 |
| 2024-07-30 | 38.87 |
| 2024-07-29 | 38.87 |
| 2024-07-26 | 36.96 |
| 2024-07-25 | 38.87 |
| 2024-07-24 | 36.96 |
| 2024-07-23 | 36.96 |
| 2024-07-22 | 36.96 |
| 2024-07-19 | 36.96 |
| 2024-07-18 | 31.26 |
| 2024-07-17 | 38.87 |
| 2024-07-16 | 38.87 |
| 2024-07-15 | 40.77 |
| 2024-07-12 | 40.77 |
| 2024-07-11 | 40.77 |
| 2024-07-10 | 38.87 |
| 2024-07-09 | 36.96 |
| 2024-07-08 | 38.87 |
| 2024-07-05 | 36.96 |
| 2024-07-04 | 36.96 |
| 2024-07-03 | 38.87 |
| 2024-07-02 | 38.87 |
| 2024-06-28 | 40.77 |
| 2024-06-27 | 40.77 |
| 2024-06-26 | 38.87 |
| 2024-06-25 | 38.87 |
| 2024-06-24 | 40.77 |
| 2024-06-21 | 40.77 |
| 2024-06-20 | 38.87 |
| 2024-06-19 | 40.77 |
| 2024-06-18 | 40.77 |
| 2024-06-17 | 38.87 |
| 2024-06-14 | 36.96 |
| 2024-06-13 | 38.87 |
| 2024-06-12 | 38.87 |
| 2024-06-11 | 38.87 |
| 2024-06-07 | 38.87 |
| 2024-06-06 | 36.96 |
| 2024-06-05 | 36.96 |
| 2024-06-04 | 36.96 |
| 2024-06-03 | 38.87 |
| 2024-05-31 | 40.77 |
| 2024-05-30 | 40.77 |
| 2024-05-29 | 40.77 |
| 2024-05-28 | 40.77 |
| 2024-05-27 | 40.77 |
| 2024-05-24 | 42.67 |
| 2024-05-23 | 40.77 |
| 2024-05-22 | 42.67 |
| 2024-05-21 | 42.67 |
| 2024-05-20 | 42.67 |
| 2024-05-17 | 36.96 |
| 2024-05-16 | 36.96 |
| 2024-05-14 | 36.96 |
| 2024-05-13 | 38.87 |
| 2024-05-10 | 35.06 |
| 2024-05-09 | 35.06 |
| 2024-05-08 | 35.06 |
| 2024-05-07 | 33.16 |
| 2024-05-06 | 33.16 |
| 2024-05-03 | 33.16 |
| 2024-05-02 | 36.96 |
| 2024-04-30 | 36.96 |
| 2024-04-29 | 38.87 |
| 2024-04-26 | 31.26 |
| 2024-04-25 | 40.77 |
| 2024-04-24 | 40.77 |
| 2024-04-23 | 40.77 |
| 2024-04-22 | 40.77 |
| 2024-04-19 | 42.67 |
| 2024-04-18 | 42.67 |
| 2024-04-17 | 42.67 |
| 2024-04-16 | 42.67 |
| 2024-04-15 | 25.55 |
| 2024-04-12 | 40.77 |
| 2024-04-11 | 42.67 |
| 2024-04-10 | 44.57 |
| 2024-04-09 | 44.57 |
| 2024-04-08 | 40.77 |
| 2024-04-05 | 40.77 |
| 2024-04-03 | 42.67 |
| 2024-04-02 | 42.67 |
| 2024-03-28 | 42.67 |
| 2024-03-27 | 40.77 |
| 2024-03-26 | 40.77 |
| 2024-03-25 | 42.67 |
| 2024-03-22 | 40.77 |
| 2024-03-21 | 33.16 |
| 2024-03-20 | 36.96 |
| 2024-03-19 | 33.16 |
| 2024-03-18 | 31.26 |
| 2024-03-15 | 31.26 |
| 2024-03-14 | 29.35 |
| 2024-03-13 | 36.96 |
| 2024-03-12 | 36.96 |
| 2024-03-11 | 33.16 |
| 2024-03-08 | 36.96 |
| 2024-03-07 | 35.06 |
| 2024-03-06 | 31.26 |
| 2024-03-05 | 29.35 |
| 2024-03-04 | 44.57 |
| 2024-03-01 | 38.87 |
| 2024-02-29 | 35.06 |
| 2024-02-28 | 54.08 |
| 2024-02-27 | 55.99 |
| 2024-02-26 | 31.26 |
| 2024-02-23 | 31.26 |
| 2024-02-22 | 31.26 |
| 2024-02-21 | 31.26 |
| 2024-02-20 | 31.26 |
| 2024-02-19 | 31.26 |
| 2024-02-16 | 31.26 |
| 2024-02-15 | 31.26 |
| 2024-02-14 | 33.16 |
| 2024-02-09 | 31.26 |
| 2024-02-08 | 31.26 |
| 2024-02-07 | 29.35 |
| 2024-02-06 | 31.26 |
| 2024-02-05 | 31.26 |
| 2024-02-02 | 29.35 |
| 2024-02-01 | 38.87 |
| 2024-01-31 | 38.87 |
| 2024-01-30 | 38.87 |
| 2024-01-29 | 33.16 |
| 2024-01-26 | 38.87 |
| 2024-01-25 | 40.77 |
| 2024-01-24 | 40.77 |
| 2024-01-23 | 44.57 |
| 2024-01-22 | 48.38 |
| 2024-01-19 | 31.26 |
| 2024-01-18 | 31.26 |
| 2024-01-17 | 38.87 |
| 2024-01-16 | 33.16 |
| 2024-01-15 | 29.35 |
| 2024-01-12 | 40.77 |
| 2024-01-11 | 42.67 |
| 2024-01-10 | 42.67 |
| 2024-01-09 | 44.57 |
| 2024-01-08 | 44.57 |
| 2024-01-05 | 48.38 |
| 2024-01-04 | 50.28 |
| 2024-01-03 | 50.28 |
| 2024-01-02 | 38.87 |
| 2023-12-29 | 40.77 |
| 2023-12-28 | 38.87 |
| 2023-12-27 | 42.67 |
| 2023-12-22 | 40.77 |
| 2023-12-21 | 42.67 |
| 2023-12-20 | 38.87 |
| 2023-12-19 | 40.77 |
| 2023-12-18 | 42.67 |
| 2023-12-15 | 44.57 |
| 2023-12-14 | 44.57 |
| 2023-12-13 | 40.77 |
| 2023-12-12 | 44.57 |
| 2023-12-11 | 44.57 |
| 2023-12-08 | 48.38 |
| 2023-12-07 | 44.57 |
| 2023-12-06 | 48.38 |
| 2023-12-05 | 42.67 |
| 2023-12-04 | 38.87 |
| 2023-12-01 | 36.96 |
| 2023-11-30 | 35.06 |
| 2023-11-29 | 38.87 |
| 2023-11-28 | 48.38 |
| 2023-11-27 | 40.77 |
| 2023-11-24 | 44.57 |
| 2023-11-23 | 42.67 |
| 2023-11-22 | 36.96 |
| 2023-11-21 | 31.26 |
| 2023-11-20 | 29.35 |
| 2023-11-17 | 35.06 |
| 2023-11-16 | 35.06 |
| 2023-11-15 | 35.06 |
| 2023-11-14 | 29.35 |
| 2023-11-13 | 33.16 |
| 2023-11-10 | 40.77 |
| 2023-11-09 | 40.77 |
| 2023-11-08 | 38.87 |
| 2023-11-07 | 44.57 |
| 2023-11-06 | 35.06 |
| 2023-11-03 | 35.06 |
| 2023-11-02 | 35.06 |
| 2023-11-01 | 36.96 |
| 2023-10-31 | 36.96 |
| 2023-10-30 | 40.77 |
| 2023-10-27 | 40.77 |
| 2023-10-26 | 42.67 |
| 2023-10-25 | 38.87 |
| 2023-10-24 | 36.96 |
| 2023-10-20 | 38.87 |
| 2023-10-19 | 40.77 |
| 2023-10-18 | 44.57 |
| 2023-10-17 | 42.67 |
| 2023-10-16 | 40.77 |
| 2023-10-13 | 36.96 |
| 2023-10-12 | 36.96 |
| 2023-10-11 | 35.06 |
| 2023-10-10 | 35.06 |
| 2023-10-09 | 31.26 |
| 2023-10-06 | 31.26 |
| 2023-10-05 | 29.35 |
| 2023-10-04 | 29.35 |
| 2023-10-03 | 31.26 |
| 2023-09-29 | 36.96 |
| 2023-09-28 | 44.57 |
| 2023-09-27 | 44.57 |
| 2023-09-26 | 44.57 |
| 2023-09-25 | 40.87 |
| 2023-09-22 | 40.87 |
| 2023-09-21 | 44.57 |
| 2023-09-20 | 44.57 |
| 2023-09-19 | 37.16 |
| 2023-09-18 | 39.01 |
| 2023-09-15 | 35.30 |
| 2023-09-14 | 39.01 |
| 2023-09-13 | 39.01 |
| 2023-09-12 | 29.74 |
| 2023-09-11 | 46.43 |
| 2023-09-07 | 42.72 |
| 2023-09-06 | 42.72 |
| 2023-09-05 | 42.72 |
| 2023-09-04 | 39.01 |
| 2023-08-31 | 35.30 |
| 2023-08-30 | 31.60 |
| 2023-08-29 | 33.45 |
| 2023-08-28 | 29.74 |
| 2023-08-25 | 26.04 |
| 2023-08-24 | 22.33 |
| 2023-08-23 | 24.18 |
| 2023-08-22 | 20.48 |
| 2023-08-21 | 24.18 |
| 2023-08-18 | 27.89 |
| 2023-08-17 | 27.89 |
| 2023-08-16 | 27.89 |
| 2023-08-15 | 27.89 |
| 2023-08-14 | 27.89 |
| 2023-08-11 | 27.89 |
| 2023-08-10 | 27.89 |
| 2023-08-09 | 35.30 |
| 2023-08-08 | 29.74 |
| 2023-08-07 | 31.60 |
| 2023-08-04 | 31.60 |
| 2023-08-03 | 31.60 |
| 2023-08-02 | 29.74 |
| 2023-08-01 | 31.60 |
| 2023-07-31 | 33.45 |
| 2023-07-28 | 39.01 |
| 2023-07-27 | 39.01 |
| 2023-07-26 | 42.72 |
| 2023-07-25 | 42.72 |
| 2023-07-24 | 48.28 |
| 2023-07-21 | 48.28 |
| 2023-07-20 | 51.99 |
| 2023-07-19 | 50.13 |
| 2023-07-18 | 51.99 |
| 2023-07-14 | 53.84 |
| 2023-07-13 | 51.99 |
| 2023-07-12 | 48.28 |
| 2023-07-11 | 48.28 |
| 2023-07-10 | 46.43 |
| 2023-07-07 | 39.01 |
| 2023-07-06 | 35.30 |
| 2023-07-05 | 37.16 |
| 2023-07-04 | 37.16 |
| 2023-07-03 | 33.45 |
| 2023-06-30 | 42.72 |
| 2023-06-29 | 37.16 |
| 2023-06-28 | 31.60 |
| 2023-06-27 | 31.60 |
| 2023-06-26 | 31.60 |
| 2023-06-23 | 35.30 |
| 2023-06-21 | 39.01 |
| 2023-06-20 | 39.01 |
| 2023-06-19 | 33.45 |
| 2023-06-16 | 35.30 |
| 2023-06-15 | 37.16 |
| 2023-06-14 | 37.16 |
| 2023-06-13 | 40.87 |
| 2023-06-12 | 39.01 |
| 2023-06-09 | 35.30 |
| 2023-06-08 | 35.30 |
| 2023-06-07 | 35.30 |
| 2023-06-06 | 31.60 |
| 2023-06-05 | 31.60 |
| 2023-06-02 | 33.45 |
| 2023-06-01 | 29.74 |
| 2023-05-31 | 27.89 |
| 2023-05-30 | 27.89 |
| 2023-05-29 | 26.04 |
| 2023-05-25 | 29.74 |
| 2023-05-24 | 29.74 |
| 2023-05-23 | 29.74 |
| 2023-05-22 | 31.60 |
| 2023-05-19 | 29.74 |
| 2023-05-18 | 35.30 |
| 2023-05-17 | 29.74 |
| 2023-05-16 | 33.45 |
| 2023-05-15 | 31.60 |
| 2023-05-12 | 31.60 |
| 2023-05-11 | 31.60 |
| 2023-05-10 | 35.30 |
| 2023-05-09 | 35.30 |
| 2023-05-08 | 31.60 |
| 2023-05-05 | 31.60 |
| 2023-05-04 | 31.60 |
| 2023-05-03 | 27.89 |
| 2023-05-02 | 31.60 |
| 2023-04-28 | 35.30 |
| 2023-04-27 | 35.30 |
| 2023-04-26 | 35.30 |
| 2023-04-25 | 39.01 |
| 2023-04-24 | 40.87 |
| 2023-04-21 | 42.72 |
| 2023-04-20 | 37.16 |
| 2023-04-19 | 33.45 |
| 2023-04-18 | 29.74 |
| 2023-04-17 | 29.74 |
| 2023-04-14 | 26.04 |
| 2023-04-13 | 26.04 |
| 2023-04-12 | 27.89 |
| 2023-04-11 | 31.60 |
| 2023-04-06 | 26.04 |
| 2023-04-04 | 24.18 |
| 2023-04-03 | 26.04 |
| 2023-03-31 | 33.45 |
| 2023-03-30 | 33.45 |
| 2023-03-29 | 29.74 |
| 2023-03-28 | 29.74 |
| 2023-03-27 | 26.04 |
| 2023-03-24 | 20.48 |
| 2023-03-23 | 24.18 |
| 2023-03-22 | 29.74 |
| 2023-03-21 | 29.74 |
| 2023-03-20 | 29.74 |
| 2023-03-17 | 29.74 |
| 2023-03-16 | 35.30 |
| 2023-03-15 | 35.30 |
| 2023-03-14 | 33.45 |
| 2023-03-13 | 35.30 |
| 2023-03-10 | 33.45 |
| 2023-03-09 | 31.60 |
| 2023-03-08 | 33.45 |
| 2023-03-07 | 35.30 |
| 2023-03-06 | 35.30 |
| 2023-03-03 | 37.16 |
| 2023-03-02 | 35.30 |
| 2023-03-01 | 35.30 |
| 2023-02-28 | 37.16 |
| 2023-02-27 | 39.01 |
| 2023-02-24 | 42.72 |
| 2023-02-23 | 44.57 |
| 2023-02-22 | 44.57 |
| 2023-02-21 | 42.72 |
| 2023-02-20 | 42.72 |
| 2023-02-17 | 40.87 |
| 2023-02-16 | 37.16 |
| 2023-02-15 | 37.16 |
| 2023-02-14 | 39.01 |
| 2023-02-13 | 39.01 |
| 2023-02-10 | 37.16 |
| 2023-02-09 | 39.01 |
| 2023-02-08 | 37.16 |
| 2023-02-07 | 39.01 |
| 2023-02-06 | 37.16 |
| 2023-02-03 | 39.01 |
| 2023-02-02 | 40.87 |
| 2023-02-01 | 40.87 |
| 2023-01-31 | 51.99 |
| 2023-01-30 | 51.99 |
| 2023-01-27 | 53.84 |
| 2023-01-26 | 40.87 |
| 2023-01-20 | 40.87 |
| 2023-01-19 | 42.72 |
| 2023-01-18 | 40.87 |
| 2023-01-17 | 40.87 |
| 2023-01-16 | 40.87 |
| 2023-01-13 | 37.16 |
| 2023-01-12 | 37.16 |
| 2023-01-11 | 35.30 |
| 2023-01-10 | 37.16 |
| 2023-01-09 | 40.87 |
| 2023-01-06 | 40.87 |
| 2023-01-05 | 42.72 |
| 2023-01-04 | 42.72 |
| 2023-01-03 | 46.43 |
| 2022-12-30 | 46.43 |
| 2022-12-29 | 46.43 |
| 2022-12-28 | 44.57 |
| 2022-12-23 | 46.43 |
| 2022-12-22 | 46.43 |
| 2022-12-21 | 44.57 |
| 2022-12-20 | 42.72 |
| 2022-12-19 | 48.28 |
| 2022-12-16 | 51.99 |
| 2022-12-15 | 53.84 |
| 2022-12-14 | 55.69 |
| 2022-12-13 | 55.69 |
| 2022-12-12 | 53.84 |
| 2022-12-09 | 53.84 |
| 2022-12-08 | 50.13 |
| 2022-12-07 | 48.28 |
| 2022-12-06 | 57.55 |
| 2022-12-05 | 50.13 |
| 2022-12-02 | 40.87 |
| 2022-12-01 | 85.35 |
| 2022-11-30 | 85.35 |
| 2022-11-29 | 83.50 |
| 2022-11-28 | 89.06 |
| 2022-11-25 | 83.50 |
| 2022-11-24 | 53.84 |
| 2022-11-23 | 40.87 |
| 2022-11-22 | 35.30 |
| 2022-11-21 | 35.30 |
| 2022-11-18 | 35.30 |
| 2022-11-17 | 35.30 |
| 2022-11-16 | 35.30 |
| 2022-11-15 | 35.30 |
| 2022-11-14 | 35.30 |
| 2022-11-11 | 35.30 |
| 2022-11-10 | 33.45 |
| 2022-11-09 | 35.30 |
| 2022-11-08 | 33.45 |
| 2022-11-07 | 27.89 |
| 2022-11-04 | 29.74 |
| 2022-11-03 | 35.30 |
| 2022-11-02 | 37.16 |
| 2022-11-01 | 37.16 |
| 2022-10-31 | 35.30 |
| 2022-10-28 | 37.16 |
| 2022-10-27 | 37.16 |
| 2022-10-26 | 39.01 |
| 2022-10-25 | 35.30 |
| 2022-10-24 | 35.30 |
| 2022-10-21 | 37.16 |
| 2022-10-20 | 37.16 |
| 2022-10-19 | 37.16 |
| 2022-10-18 | 37.16 |
| 2022-10-17 | 37.16 |
| 2022-10-14 | 39.01 |
| 2022-10-13 | 39.01 |
| 2022-10-12 | 40.87 |
| 2022-10-11 | 42.72 |
| 2022-10-10 | 46.43 |
| 2022-10-07 | 46.43 |
| 2022-10-06 | 53.84 |
| 2022-10-05 | 53.84 |
| 2022-10-03 | 44.57 |
| 2022-09-30 | 40.87 |
| 2022-09-29 | 39.01 |
| 2022-09-28 | 42.72 |
| 2022-09-27 | 42.72 |
| 2022-09-26 | 40.91 |
| 2022-09-23 | 40.91 |
| 2022-09-22 | 40.91 |
| 2022-09-21 | 48.14 |
| 2022-09-20 | 48.14 |
| 2022-09-19 | 46.33 |
| 2022-09-16 | 48.14 |
| 2022-09-15 | 62.59 |
| 2022-09-14 | 49.94 |
| 2022-09-13 | 53.56 |
| 2022-09-09 | 53.56 |
| 2022-09-08 | 53.56 |
| 2022-09-07 | 55.36 |
| 2022-09-06 | 55.36 |
| 2022-09-05 | 57.17 |
| 2022-09-02 | 57.17 |
| 2022-09-01 | 53.56 |
| 2022-08-31 | 53.56 |
| 2022-08-30 | 49.94 |
| 2022-08-29 | 48.14 |
| 2022-08-26 | 49.94 |
| 2022-08-25 | 48.14 |
| 2022-08-24 | 49.94 |
| 2022-08-23 | 55.36 |
| 2022-08-22 | 51.75 |
| 2022-08-19 | 53.56 |
| 2022-08-18 | 55.36 |
| 2022-08-17 | 53.56 |
| 2022-08-16 | 55.36 |
| 2022-08-15 | 53.56 |
| 2022-08-12 | 55.36 |
| 2022-08-11 | 58.98 |
| 2022-08-10 | 51.75 |
| 2022-08-09 | 49.94 |
| 2022-08-08 | 53.56 |
| 2022-08-05 | 57.17 |
| 2022-08-04 | 60.78 |
| 2022-08-03 | 60.78 |
| 2022-08-02 | 57.17 |
| 2022-08-01 | 60.78 |
| 2022-07-29 | 60.78 |
| 2022-07-28 | 60.78 |
| 2022-07-27 | 60.78 |
| 2022-07-26 | 62.59 |
| 2022-07-25 | 64.40 |
| 2022-07-22 | 58.98 |
| 2022-07-21 | 60.78 |
| 2022-07-20 | 58.98 |
| 2022-07-19 | 57.17 |
| 2022-07-18 | 57.17 |
| 2022-07-15 | 58.98 |
| 2022-07-14 | 62.59 |
| 2022-07-13 | 60.78 |
| 2022-07-12 | 62.59 |
| 2022-07-11 | 62.59 |
| 2022-07-08 | 66.20 |
| 2022-07-07 | 64.40 |
| 2022-07-06 | 64.40 |
| 2022-07-05 | 64.40 |
| 2022-07-04 | 68.01 |
| 2022-06-30 | 68.01 |
| 2022-06-29 | 68.01 |
| 2022-06-28 | 66.20 |
| 2022-06-27 | 64.40 |
| 2022-06-24 | 64.40 |
| 2022-06-23 | 64.40 |
| 2022-06-22 | 64.40 |
| 2022-06-21 | 66.20 |
| 2022-06-20 | 62.59 |
| 2022-06-17 | 58.98 |
| 2022-06-16 | 60.78 |
| 2022-06-15 | 60.78 |
| 2022-06-14 | 60.78 |
| 2022-06-13 | 60.78 |
| 2022-06-10 | 60.78 |
| 2022-06-09 | 60.78 |
| 2022-06-08 | 60.78 |
| 2022-06-07 | 60.78 |
| 2022-06-06 | 60.78 |
| 2022-06-02 | 60.78 |
| 2022-06-01 | 60.78 |
| 2022-05-31 | 60.78 |
| 2022-05-30 | 60.78 |
| 2022-05-27 | 60.78 |
| 2022-05-26 | 60.78 |
| 2022-05-25 | 62.59 |
| 2022-05-24 | 57.17 |
| 2022-05-23 | 57.17 |
| 2022-05-20 | 58.98 |
| 2022-05-19 | 57.17 |
| 2022-05-18 | 57.17 |
| 2022-05-17 | 55.36 |
| 2022-05-16 | 55.36 |
| 2022-05-13 | 55.36 |
| 2022-05-12 | 55.36 |
| 2022-05-11 | 58.98 |
| 2022-05-10 | 57.17 |
| 2022-05-06 | 55.36 |
| 2022-05-05 | 55.36 |
| 2022-05-04 | 57.17 |
| 2022-05-03 | 53.56 |
| 2022-04-29 | 42.72 |
| 2022-04-28 | 44.53 |
| 2022-04-27 | 46.33 |
| 2022-04-26 | 44.53 |
| 2022-04-25 | 44.53 |
| 2022-04-22 | 46.33 |
| 2022-04-21 | 46.33 |
| 2022-04-20 | 49.94 |
| 2022-04-19 | 48.14 |
| 2022-04-14 | 51.75 |
| 2022-04-13 | 51.75 |
| 2022-04-12 | 51.75 |
| 2022-04-11 | 58.98 |
| 2022-04-08 | 57.17 |
| 2022-04-07 | 51.75 |
| 2022-04-06 | 55.36 |
| 2022-04-04 | 53.56 |
| 2022-04-01 | 53.56 |
| 2022-03-31 | 53.56 |
| 2022-03-30 | 55.36 |
| 2022-03-29 | 57.17 |
| 2022-03-28 | 69.82 |
| 2022-03-25 | 53.56 |
| 2022-03-24 | 53.56 |
| 2022-03-23 | 55.36 |
| 2022-03-22 | 53.56 |
| 2022-03-21 | 48.14 |
| 2022-03-18 | 53.56 |
| 2022-03-17 | 51.75 |
| 2022-03-16 | 57.17 |
| 2022-03-15 | 57.17 |
| 2022-03-14 | 51.75 |
| 2022-03-11 | 57.17 |
| 2022-03-10 | 55.36 |
| 2022-03-09 | 58.98 |
| 2022-03-08 | 58.98 |
| 2022-03-07 | 55.36 |
| 2022-03-04 | 68.01 |
| 2022-03-03 | 58.98 |
| 2022-03-02 | 55.36 |
| 2022-03-01 | 60.78 |
| 2022-02-28 | 46.33 |
| 2022-02-25 | 62.59 |
| 2022-02-24 | 58.98 |
| 2022-02-23 | 49.94 |
| 2022-02-22 | 49.94 |
| 2022-02-21 | 44.53 |
| 2022-02-18 | 48.14 |
| 2022-02-17 | 49.94 |
| 2022-02-16 | 49.94 |
| 2022-02-15 | 53.56 |
| 2022-02-14 | 55.36 |
| 2022-02-11 | 55.36 |
| 2022-02-10 | 48.14 |
| 2022-02-09 | 51.75 |
| 2022-02-08 | 51.75 |
| 2022-02-07 | 48.14 |
| 2022-02-04 | 49.94 |
| 2022-01-31 | 55.36 |
| 2022-01-28 | 60.78 |
| 2022-01-27 | 58.98 |
| 2022-01-26 | 58.98 |
| 2022-01-25 | 62.59 |
| 2022-01-24 | 62.59 |
| 2022-01-21 | 62.59 |
| 2022-01-20 | 57.17 |
| 2022-01-19 | 58.98 |
| 2022-01-18 | 51.75 |
| 2022-01-17 | 55.36 |
| 2022-01-14 | 78.85 |
| 2022-01-13 | 80.66 |
| 2022-01-12 | 78.85 |
| 2022-01-11 | 75.24 |
| 2022-01-10 | 77.04 |
| 2022-01-07 | 80.66 |
| 2022-01-06 | 78.85 |
| 2022-01-05 | 80.66 |
| 2022-01-04 | 84.27 |
| 2022-01-03 | 91.50 |
| 2021-12-31 | 84.27 |
| 2021-12-30 | 84.27 |
| 2021-12-29 | 91.50 |
| 2021-12-28 | 84.27 |
| 2021-12-24 | 84.27 |
| 2021-12-23 | 84.27 |
| 2021-12-22 | 84.27 |
| 2021-12-21 | 95.11 |
| 2021-12-20 | 84.27 |
| 2021-12-17 | 84.27 |
| 2021-12-16 | 84.27 |
| 2021-12-15 | 80.66 |
| 2021-12-14 | 87.74 |
| 2021-12-13 | 98.37 |
| 2021-12-10 | 80.66 |
| 2021-12-09 | 80.66 |
| 2021-12-08 | 80.66 |
| 2021-12-07 | 80.66 |
| 2021-12-06 | 87.74 |
| 2021-12-03 | 80.66 |
| 2021-12-02 | 80.66 |
| 2021-12-01 | 77.11 |
| 2021-11-30 | 73.57 |
| 2021-11-29 | 77.11 |
| 2021-11-26 | 77.11 |
| 2021-11-25 | 73.57 |
| 2021-11-24 | 75.34 |
| 2021-11-23 | 75.34 |
| 2021-11-22 | 77.11 |
| 2021-11-19 | 75.34 |
| 2021-11-18 | 75.34 |
| 2021-11-17 | 80.66 |
| 2021-11-16 | 80.66 |
| 2021-11-15 | 80.66 |
| 2021-11-12 | 98.37 |
| 2021-11-11 | 98.37 |
| 2021-11-10 | 94.83 |
| 2021-11-09 | 91.28 |
| 2021-11-08 | 87.74 |
| 2021-11-05 | 91.28 |
| 2021-11-04 | 84.20 |
| 2021-11-03 | 91.28 |
| 2021-11-02 | 91.28 |
| 2021-11-01 | 87.74 |
| 2021-10-29 | 87.74 |
| 2021-10-28 | 87.74 |
| 2021-10-27 | 80.66 |
| 2021-10-26 | 94.83 |
| 2021-10-25 | 91.28 |
| 2021-10-22 | 87.74 |
| 2021-10-21 | 84.20 |
| 2021-10-20 | 87.74 |
| 2021-10-19 | 84.20 |
| 2021-10-18 | 71.80 |
| 2021-10-15 | 66.49 |
| 2021-10-12 | 73.57 |
| 2021-10-11 | 75.34 |
| 2021-10-08 | 87.74 |
| 2021-10-07 | 91.28 |
| 2021-10-06 | 94.83 |
| 2021-10-05 | 98.37 |
| 2021-10-04 | 101.91 |
| 2021-09-30 | 105.45 |
| 2021-09-29 | 94.83 |
| 2021-09-28 | 98.37 |
| 2021-09-27 | 91.41 |
| 2021-09-24 | 94.89 |
| 2021-09-23 | 91.41 |
| 2021-09-21 | 94.89 |
| 2021-09-20 | 98.37 |
| 2021-09-17 | 105.33 |
| 2021-09-16 | 108.81 |
| 2021-09-15 | 108.81 |
| 2021-09-14 | 105.33 |
| 2021-09-13 | 105.33 |
| 2021-09-10 | 108.81 |
| 2021-09-09 | 108.81 |
| 2021-09-08 | 112.29 |
| 2021-09-07 | 112.29 |
| 2021-09-06 | 115.77 |
| 2021-09-03 | 115.77 |
| 2021-09-02 | 105.33 |
| 2021-09-01 | 105.33 |
| 2021-08-31 | 101.85 |
| 2021-08-30 | 101.85 |
| 2021-08-27 | 98.37 |
| 2021-08-26 | 101.85 |
| 2021-08-25 | 101.85 |
| 2021-08-24 | 94.89 |
| 2021-08-23 | 98.37 |
| 2021-08-20 | 101.85 |
| 2021-08-19 | 108.81 |
| 2021-08-18 | 115.77 |
| 2021-08-17 | 112.29 |
| 2021-08-16 | 112.29 |
| 2021-08-13 | 115.77 |
| 2021-08-12 | 115.77 |
| 2021-08-11 | 122.73 |
| 2021-08-10 | 122.73 |
| 2021-08-09 | 115.77 |
| 2021-08-06 | 119.25 |
| 2021-08-05 | 115.77 |
| 2021-08-04 | 115.77 |
| 2021-08-03 | 119.25 |
| 2021-08-02 | 115.77 |
| 2021-07-30 | 115.77 |
| 2021-07-29 | 119.25 |
| 2021-07-28 | 119.25 |
| 2021-07-27 | 115.77 |
| 2021-07-26 | 119.25 |
| 2021-07-23 | 122.73 |
| 2021-07-22 | 122.73 |
| 2021-07-21 | 126.21 |
| 2021-07-20 | 129.69 |
| 2021-07-19 | 126.21 |
| 2021-07-16 | 133.17 |
| 2021-07-15 | 140.13 |
| 2021-07-14 | 143.61 |
| 2021-07-13 | 143.61 |
| 2021-07-12 | 140.13 |
| 2021-07-09 | 133.17 |
| 2021-07-08 | 136.65 |
| 2021-07-07 | 136.65 |
| 2021-07-06 | 161.01 |
| 2021-07-05 | 122.73 |
| 2021-07-02 | 112.29 |
| 2021-06-30 | 119.25 |
| 2021-06-29 | 126.21 |
| 2021-06-28 | 119.25 |
| 2021-06-25 | 122.73 |
| 2021-06-24 | 122.73 |
| 2021-06-23 | 126.21 |
| 2021-06-22 | 129.69 |
| 2021-06-21 | 126.21 |
| 2021-06-18 | 126.21 |
| 2021-06-17 | 129.69 |
| 2021-06-16 | 126.21 |
| 2021-06-15 | 126.21 |
| 2021-06-11 | 122.73 |
| 2021-06-10 | 126.21 |
| 2021-06-09 | 126.21 |
| 2021-06-08 | 129.69 |
| 2021-06-07 | 133.17 |
| 2021-06-04 | 133.17 |
| 2021-06-03 | 136.65 |
| 2021-06-02 | 136.65 |
| 2021-06-01 | 140.13 |
| 2021-05-31 | 140.13 |
| 2021-05-28 | 136.65 |
| 2021-05-27 | 136.65 |
| 2021-05-26 | 143.61 |
| 2021-05-25 | 143.61 |
| 2021-05-24 | 143.61 |
| 2021-05-21 | 143.61 |
| 2021-05-20 | 143.61 |
| 2021-05-18 | 143.61 |
| 2021-05-17 | 147.09 |
| 2021-05-14 | 147.09 |
| 2021-05-13 | 143.61 |
| 2021-05-12 | 147.09 |
| 2021-05-11 | 147.09 |
| 2021-05-10 | 150.57 |
| 2021-05-07 | 154.05 |
| 2021-05-06 | 154.05 |
| 2021-05-05 | 154.05 |
| 2021-05-04 | 150.57 |
| 2021-05-03 | 147.09 |
| 2021-04-30 | 150.57 |
| 2021-04-29 | 147.09 |
| 2021-04-28 | 150.57 |
| 2021-04-27 | 150.57 |
| 2021-04-26 | 147.09 |
| 2021-04-23 | 150.57 |
| 2021-04-22 | 157.53 |
| 2021-04-21 | 154.05 |
| 2021-04-20 | 161.01 |
| 2021-04-19 | 164.49 |
| 2021-04-16 | 164.49 |
| 2021-04-15 | 161.01 |
| 2021-04-14 | 164.49 |
| 2021-04-13 | 167.97 |
| 2021-04-12 | 171.45 |
| 2021-04-09 | 167.97 |
| 2021-04-08 | 164.49 |
| 2021-04-07 | 171.45 |
| 2021-04-01 | 171.45 |
| 2021-03-31 | 167.97 |
| 2021-03-30 | 171.45 |
| 2021-03-29 | 167.97 |
| 2021-03-26 | 161.01 |
| 2021-03-25 | 164.49 |
| 2021-03-24 | 164.49 |
| 2021-03-23 | 164.49 |
| 2021-03-22 | 174.93 |
| 2021-03-19 | 171.45 |
| 2021-03-18 | 171.45 |
| 2021-03-17 | 171.45 |
| 2021-03-16 | 171.45 |
| 2021-03-15 | 171.45 |
| 2021-03-12 | 161.01 |
| 2021-03-11 | 171.45 |
| 2021-03-10 | 171.45 |
| 2021-03-09 | 171.45 |
| 2021-03-08 | 171.45 |
| 2021-03-05 | 161.01 |
| 2021-03-04 | 161.01 |
| 2021-03-03 | 174.93 |
| 2021-03-02 | 171.45 |
| 2021-03-01 | 178.41 |
| 2021-02-26 | 178.41 |
| 2021-02-25 | 178.41 |
| 2021-02-24 | 174.93 |
| 2021-02-23 | 157.53 |
| 2021-02-22 | 161.01 |
| 2021-02-19 | 167.97 |
| 2021-02-18 | 171.45 |
| 2021-02-17 | 164.49 |
| 2021-02-16 | 174.93 |
| 2021-02-11 | 174.93 |
| 2021-02-10 | 174.93 |
| 2021-02-09 | 171.45 |
| 2021-02-08 | 178.41 |
| 2021-02-05 | 174.93 |
| 2021-02-04 | 178.41 |
| 2021-02-03 | 178.41 |
| 2021-02-02 | 185.37 |
| 2021-02-01 | 185.37 |
| 2021-01-29 | 181.89 |
| 2021-01-28 | 181.89 |
| 2021-01-27 | 192.33 |
| 2021-01-26 | 188.85 |
| 2021-01-25 | 188.85 |
| 2021-01-22 | 192.33 |
| 2021-01-21 | 192.33 |
| 2021-01-20 | 188.85 |
| 2021-01-19 | 195.81 |
| 2021-01-18 | 202.77 |
| 2021-01-15 | 199.29 |
| 2021-01-14 | 185.37 |
| 2021-01-13 | 185.37 |
| 2021-01-12 | 178.41 |
| 2021-01-11 | 181.89 |
| 2021-01-08 | 185.37 |
| 2021-01-07 | 188.85 |
| 2021-01-06 | 199.29 |
| 2021-01-05 | 202.77 |
| 2021-01-04 | 206.25 |
| 2020-12-31 | 206.25 |
| 2020-12-30 | 206.25 |
| 2020-12-29 | 206.25 |
| 2020-12-28 | 209.73 |
| 2020-12-24 | 202.77 |
| 2020-12-23 | 195.81 |
| 2020-12-22 | 195.81 |
| 2020-12-21 | 195.81 |
| 2020-12-18 | 199.29 |
| 2020-12-17 | 195.81 |
| 2020-12-16 | 192.33 |
| 2020-12-15 | 199.21 |
| 2020-12-14 | 199.21 |
| 2020-12-11 | 202.65 |
| 2020-12-10 | 199.21 |
| 2020-12-09 | 199.21 |
| 2020-12-08 | 199.21 |
| 2020-12-07 | 206.09 |
| 2020-12-04 | 199.21 |
| 2020-12-03 | 199.21 |
| 2020-12-02 | 209.53 |
| 2020-12-01 | 212.97 |
| 2020-11-30 | 209.53 |
| 2020-11-27 | 216.41 |
| 2020-11-26 | 199.21 |
| 2020-11-25 | 182.01 |
| 2020-11-24 | 182.01 |
| 2020-11-23 | 175.14 |
| 2020-11-20 | 171.70 |
| 2020-11-19 | 168.26 |
| 2020-11-18 | 161.38 |
| 2020-11-17 | 151.06 |
| 2020-11-16 | 154.50 |
| 2020-11-13 | 154.50 |
| 2020-11-12 | 154.50 |
| 2020-11-11 | 144.18 |
| 2020-11-10 | 147.62 |
| 2020-11-09 | 147.62 |
| 2020-11-06 | 140.74 |
| 2020-11-05 | 151.06 |
| 2020-11-04 | 161.38 |
| 2020-11-03 | 157.94 |
| 2020-11-02 | 151.06 |
| 2020-10-30 | 168.26 |
| 2020-10-29 | 161.38 |
| 2020-10-28 | 157.94 |
| 2020-10-27 | 157.94 |
| 2020-10-23 | 161.38 |
| 2020-10-22 | 164.82 |
| 2020-10-21 | 168.26 |
| 2020-10-20 | 168.26 |
| 2020-10-19 | 178.57 |
| 2020-10-16 | 185.45 |
| 2020-10-15 | 182.01 |
| 2020-10-14 | 182.01 |
| 2020-10-12 | 199.21 |
| 2020-10-09 | 206.09 |
| 2020-10-08 | 192.33 |
| 2020-10-07 | 185.45 |
| 2020-10-06 | 188.89 |
| 2020-10-05 | 195.77 |
| 2020-09-30 | 192.33 |
| 2020-09-29 | 202.65 |
| 2020-09-28 | 195.77 |
| 2020-09-25 | 188.97 |
| 2020-09-24 | 192.37 |
| 2020-09-23 | 192.37 |
| 2020-09-22 | 192.37 |
| 2020-09-21 | 195.77 |
| 2020-09-18 | 195.77 |
| 2020-09-17 | 202.57 |
| 2020-09-16 | 199.17 |
| 2020-09-15 | 171.97 |
| 2020-09-14 | 168.57 |
| 2020-09-11 | 154.97 |
| 2020-09-10 | 154.97 |
| 2020-09-09 | 151.58 |
| 2020-09-08 | 151.58 |
| 2020-09-07 | 158.37 |
| 2020-09-04 | 154.97 |
| 2020-09-03 | 148.18 |
| 2020-09-02 | 158.37 |
| 2020-09-01 | 158.37 |
| 2020-08-31 | 151.58 |
| 2020-08-28 | 127.78 |
| 2020-08-27 | 114.18 |
| 2020-08-26 | 97.18 |
| 2020-08-25 | 97.18 |
| 2020-08-24 | 97.18 |
| 2020-08-21 | 90.38 |
| 2020-08-20 | 93.78 |
| 2020-08-19 | 97.18 |
| 2020-08-18 | 97.18 |
| 2020-08-17 | 100.58 |
| 2020-08-14 | 103.98 |
| 2020-08-13 | 100.58 |
| 2020-08-12 | 103.98 |
| 2020-08-11 | 97.18 |
| 2020-08-10 | 100.58 |
| 2020-08-07 | 107.38 |
| 2020-08-06 | 107.38 |
| 2020-08-05 | 51.29 |
| 2020-08-04 | 39.39 |
| 2020-08-03 | 39.39 |
| 2020-07-31 | 39.39 |
| 2020-07-30 | 34.29 |
| 2020-07-29 | 25.79 |
| 2020-07-28 | 30.89 |
| 2020-07-27 | 32.59 |
| 2020-07-24 | 32.59 |
| 2020-07-23 | 32.59 |
| 2020-07-22 | 32.59 |
| 2020-07-21 | 30.89 |
| 2020-07-20 | 30.89 |
| 2020-07-17 | 30.89 |
| 2020-07-16 | 32.59 |
| 2020-07-15 | 32.59 |
| 2020-07-14 | 27.49 |
| 2020-07-13 | 27.49 |
| 2020-07-10 | 25.79 |
| 2020-07-09 | 24.09 |
| 2020-07-08 | 25.79 |
| 2020-07-07 | 32.59 |
| 2020-07-06 | 32.59 |
| 2020-07-03 | 30.89 |
| 2020-07-02 | 22.39 |
| 2020-06-30 | 29.19 |
| 2020-06-29 | 29.19 |
| 2020-06-26 | 32.59 |
| 2020-06-24 | 32.59 |
| 2020-06-23 | 27.49 |
| 2020-06-22 | 29.19 |
| 2020-06-19 | 32.59 |
| 2020-06-18 | 24.09 |
| 2020-06-17 | 27.49 |
| 2020-06-16 | 24.09 |
| 2020-06-15 | 24.09 |
| 2020-06-12 | 24.09 |
| 2020-06-11 | 24.09 |
| 2020-06-10 | 29.19 |
| 2020-06-09 | 30.89 |
| 2020-06-08 | 30.89 |
| 2020-06-05 | 32.59 |
| 2020-06-04 | 32.59 |
| 2020-06-03 | 32.59 |
| 2020-06-02 | 30.89 |
| 2020-06-01 | 32.59 |
| 2020-05-29 | 29.19 |
| 2020-05-28 | 27.49 |
| 2020-05-27 | 29.19 |
| 2020-05-26 | 29.19 |
| 2020-05-25 | 32.59 |
| 2020-05-22 | 32.59 |
| 2020-05-21 | 32.59 |
| 2020-05-20 | 32.59 |
| 2020-05-19 | 35.99 |
| 2020-05-18 | 29.19 |
| 2020-05-15 | 29.19 |
| 2020-05-14 | 29.19 |
| 2020-05-13 | 29.19 |
| 2020-05-12 | 29.19 |
| 2020-05-11 | 32.59 |
| 2020-05-08 | 29.19 |
| 2020-05-07 | 29.19 |
| 2020-05-06 | 29.19 |
| 2020-05-05 | 25.79 |
| 2020-05-04 | 22.39 |
| 2020-04-29 | 22.39 |
| 2020-04-28 | 25.79 |
| 2020-04-27 | 29.19 |
| 2020-04-24 | 22.39 |
| 2020-04-23 | 25.79 |
| 2020-04-22 | 29.19 |
| 2020-04-21 | 29.19 |
| 2020-04-20 | 32.59 |
| 2020-04-17 | 35.99 |
| 2020-04-16 | 29.19 |
| 2020-04-15 | 32.59 |
| 2020-04-14 | 32.59 |
| 2020-04-09 | 35.99 |
| 2020-04-08 | 32.59 |
| 2020-04-07 | 37.69 |
| 2020-04-06 | 29.19 |
| 2020-04-03 | 29.19 |
| 2020-04-02 | 25.79 |
| 2020-04-01 | 25.79 |
| 2020-03-31 | 29.19 |
| 2020-03-30 | 29.19 |
| 2020-03-27 | 29.19 |
| 2020-03-26 | 32.59 |
| 2020-03-25 | 32.59 |
| 2020-03-24 | 32.59 |
| 2020-03-23 | 29.19 |
| 2020-03-20 | 29.19 |
| 2020-03-19 | 18.99 |
| 2020-03-18 | 32.59 |
| 2020-03-17 | 29.19 |
| 2020-03-16 | 25.79 |
| 2020-03-13 | 22.39 |
| 2020-03-12 | 22.39 |
| 2020-03-11 | 29.19 |
| 2020-03-10 | 27.49 |
| 2020-03-09 | 25.79 |
| 2020-03-06 | 32.59 |
| 2020-03-05 | 30.89 |
| 2020-03-04 | 30.89 |
| 2020-03-03 | 32.59 |
| 2020-03-02 | 32.59 |
| 2020-02-28 | 32.59 |
| 2020-02-27 | 29.19 |
| 2020-02-26 | 27.49 |
| 2020-02-25 | 27.49 |
| 2020-02-24 | 30.89 |
| 2020-02-21 | 29.19 |
| 2020-02-20 | 29.19 |
| 2020-02-19 | 29.19 |
| 2020-02-18 | 25.79 |
| 2020-02-17 | 25.79 |
| 2020-02-14 | 24.09 |
| 2020-02-13 | 24.09 |
| 2020-02-12 | 25.79 |
| 2020-02-11 | 25.79 |
| 2020-02-10 | 25.79 |
| 2020-02-07 | 25.79 |
| 2020-02-06 | 25.79 |
| 2020-02-05 | 29.19 |
| 2020-02-04 | 27.49 |
| 2020-02-03 | 27.49 |
| 2020-01-31 | 29.19 |
| 2020-01-30 | 32.59 |
| 2020-01-29 | 32.59 |
| 2020-01-24 | 32.59 |
| 2020-01-23 | 32.59 |
| 2020-01-22 | 32.59 |
| 2020-01-21 | 32.59 |
| 2020-01-20 | 32.59 |
| 2020-01-17 | 34.29 |
| 2020-01-16 | 32.59 |
| 2020-01-15 | 34.29 |
| 2020-01-14 | 32.59 |
| 2020-01-13 | 32.59 |
| 2020-01-10 | 35.99 |
| 2020-01-09 | 35.99 |
| 2020-01-08 | 35.99 |
| 2020-01-07 | 35.99 |
| 2020-01-06 | 37.69 |
| 2020-01-03 | 39.39 |
| 2020-01-02 | 39.39 |
| 2019-12-31 | 39.39 |
| 2019-12-30 | 39.39 |
| 2019-12-27 | 35.99 |
| 2019-12-24 | 37.69 |
| 2019-12-23 | 37.69 |
| 2019-12-20 | 34.33 |
| 2019-12-19 | 34.33 |
| 2019-12-18 | 34.33 |
| 2019-12-17 | 34.33 |
| 2019-12-16 | 34.33 |
| 2019-12-13 | 37.69 |
| 2019-12-12 | 34.33 |
| 2019-12-11 | 34.33 |
| 2019-12-10 | 34.33 |
| 2019-12-09 | 34.33 |
| 2019-12-06 | 41.04 |
| 2019-12-05 | 41.04 |
| 2019-12-04 | 41.04 |
| 2019-12-03 | 39.37 |
| 2019-12-02 | 39.37 |
| 2019-11-29 | 39.37 |
| 2019-11-28 | 39.37 |
| 2019-11-27 | 41.04 |
| 2019-11-26 | 39.37 |
| 2019-11-25 | 41.04 |
| 2019-11-22 | 37.69 |
| 2019-11-21 | 34.33 |
| 2019-11-20 | 34.33 |
| 2019-11-19 | 37.69 |
| 2019-11-18 | 34.33 |
| 2019-11-15 | 39.37 |
| 2019-11-14 | 39.37 |
| 2019-11-13 | 34.33 |
| 2019-11-12 | 41.04 |
| 2019-11-11 | 36.01 |
| 2019-11-08 | 36.01 |
| 2019-11-07 | 42.72 |
| 2019-11-06 | 44.40 |
| 2019-11-05 | 44.40 |
| 2019-11-04 | 36.01 |
| 2019-11-01 | 41.04 |
| 2019-10-31 | 36.01 |
| 2019-10-30 | 44.40 |
| 2019-10-29 | 41.04 |
| 2019-10-28 | 41.04 |
| 2019-10-25 | 44.40 |
| 2019-10-24 | 44.40 |
| 2019-10-23 | 46.08 |
| 2019-10-22 | 44.40 |
| 2019-10-21 | 44.40 |
| 2019-10-18 | 44.40 |
| 2019-10-17 | 42.72 |
| 2019-10-16 | 42.72 |
| 2019-10-15 | 42.72 |
| 2019-10-14 | 42.72 |
| 2019-10-11 | 42.72 |
| 2019-10-10 | 42.72 |
| 2019-10-09 | 42.72 |
| 2019-10-08 | 34.33 |
| 2019-10-04 | 34.33 |
| 2019-10-03 | 34.33 |
| 2019-10-02 | 44.40 |
| 2019-09-30 | 47.76 |
| 2019-09-27 | 44.40 |
| 2019-09-26 | 44.40 |
| 2019-09-25 | 44.40 |
| 2019-09-24 | 44.40 |
| 2019-09-23 | 44.40 |
| 2019-09-20 | 42.72 |
| 2019-09-19 | 42.72 |
| 2019-09-18 | 42.72 |
| 2019-09-17 | 46.08 |
| 2019-09-16 | 44.40 |
| 2019-09-13 | 44.40 |
| 2019-09-12 | 44.40 |
| 2019-09-11 | 44.40 |
| 2019-09-10 | 37.69 |
| 2019-09-09 | 41.04 |
| 2019-09-06 | 41.04 |
| 2019-09-05 | 44.40 |
| 2019-09-04 | 44.40 |
| 2019-09-03 | 42.72 |
| 2019-09-02 | 42.72 |
| 2019-08-30 | 36.16 |
| 2019-08-29 | 41.08 |
| 2019-08-28 | 41.08 |
| 2019-08-27 | 37.80 |
| 2019-08-26 | 42.72 |
| 2019-08-23 | 41.08 |
| 2019-08-22 | 37.80 |
| 2019-08-21 | 37.80 |
| 2019-08-20 | 44.36 |
| 2019-08-19 | 44.36 |
| 2019-08-16 | 41.08 |
| 2019-08-15 | 44.36 |
| 2019-08-14 | 41.08 |
| 2019-08-13 | 37.80 |
| 2019-08-12 | 34.52 |
| 2019-08-09 | 34.52 |
| 2019-08-08 | 31.24 |
| 2019-08-07 | 34.52 |
| 2019-08-06 | 34.52 |
| 2019-08-05 | 36.16 |
| 2019-08-02 | 41.08 |
| 2019-08-01 | 44.36 |
| 2019-07-31 | 44.36 |
| 2019-07-30 | 44.36 |
| 2019-07-29 | 44.36 |
| 2019-07-26 | 44.36 |
| 2019-07-25 | 42.72 |
| 2019-07-24 | 44.36 |
| 2019-07-23 | 44.36 |
| 2019-07-22 | 44.36 |
| 2019-07-19 | 44.36 |
| 2019-07-18 | 44.36 |
| 2019-07-17 | 44.36 |
| 2019-07-16 | 44.36 |
| 2019-07-15 | 41.08 |
| 2019-07-12 | 39.44 |
| 2019-07-11 | 46.00 |
| 2019-07-10 | 46.00 |
| 2019-07-09 | 47.65 |
| 2019-07-08 | 39.44 |
| 2019-07-05 | 47.65 |
| 2019-07-04 | 41.08 |
| 2019-07-03 | 47.65 |
| 2019-07-02 | 47.65 |
| 2019-06-28 | 44.36 |
| 2019-06-27 | 44.36 |
| 2019-06-26 | 37.80 |
| 2019-06-25 | 41.08 |
| 2019-06-24 | 47.65 |
| 2019-06-21 | 37.80 |
| 2019-06-20 | 36.16 |
| 2019-06-19 | 44.36 |
| 2019-06-18 | 34.52 |
| 2019-06-17 | 37.80 |
| 2019-06-14 | 37.80 |
| 2019-06-13 | 44.36 |
| 2019-06-12 | 41.08 |
| 2019-06-11 | 47.65 |
| 2019-06-10 | 44.36 |
| 2019-06-06 | 37.80 |
| 2019-06-05 | 41.08 |
| 2019-06-04 | 41.08 |
| 2019-06-03 | 44.36 |
| 2019-05-31 | 44.36 |
| 2019-05-30 | 44.36 |
| 2019-05-29 | 39.44 |
| 2019-05-28 | 37.80 |
| 2019-05-27 | 41.08 |
| 2019-05-24 | 44.36 |
| 2019-05-23 | 44.36 |
| 2019-05-22 | 41.08 |
| 2019-05-21 | 31.24 |
| 2019-05-20 | 37.80 |
| 2019-05-17 | 37.80 |
| 2019-05-16 | 39.44 |
| 2019-05-15 | 37.80 |
| 2019-05-14 | 37.80 |
| 2019-05-10 | 41.08 |
| 2019-05-09 | 41.08 |
| 2019-05-08 | 41.08 |
| 2019-05-07 | 46.00 |
| 2019-05-06 | 41.08 |
| 2019-05-03 | 41.08 |
| 2019-05-02 | 41.08 |
| 2019-04-30 | 41.08 |
| 2019-04-29 | 41.08 |
| 2019-04-26 | 44.36 |
| 2019-04-25 | 44.36 |
| 2019-04-24 | 49.29 |
| 2019-04-23 | 42.72 |
| 2019-04-18 | 42.72 |
| 2019-04-17 | 44.36 |
| 2019-04-16 | 42.72 |
| 2019-04-15 | 44.36 |
| 2019-04-12 | 47.65 |
| 2019-04-11 | 41.08 |
| 2019-04-10 | 46.00 |
| 2019-04-09 | 49.29 |
| 2019-04-08 | 47.65 |
| 2019-04-04 | 44.36 |
| 2019-04-03 | 44.36 |
| 2019-04-02 | 47.65 |
| 2019-04-01 | 52.57 |
| 2019-03-29 | 57.49 |
| 2019-03-28 | 59.13 |
| 2019-03-27 | 59.13 |
| 2019-03-26 | 59.13 |
| 2019-03-25 | 57.49 |
| 2019-03-22 | 57.49 |
| 2019-03-21 | 57.49 |
| 2019-03-20 | 55.85 |
| 2019-03-19 | 55.85 |
| 2019-03-18 | 52.57 |
| 2019-03-15 | 50.93 |
| 2019-03-14 | 49.29 |
| 2019-03-13 | 47.65 |
| 2019-03-12 | 47.65 |
| 2019-03-11 | 50.93 |
| 2019-03-08 | 50.93 |
| 2019-03-07 | 47.65 |
| 2019-03-06 | 46.00 |
| 2019-03-05 | 47.65 |
| 2019-03-04 | 49.29 |
| 2019-03-01 | 49.29 |
| 2019-02-28 | 47.65 |
| 2019-02-27 | 46.00 |
| 2019-02-26 | 42.72 |
| 2019-02-25 | 47.65 |
| 2019-02-22 | 42.72 |
| 2019-02-21 | 42.72 |
| 2019-02-20 | 47.65 |
| 2019-02-19 | 47.65 |
| 2019-02-18 | 47.65 |
| 2019-02-15 | 41.08 |
| 2019-02-14 | 41.08 |
| 2019-02-13 | 41.08 |
| 2019-02-12 | 41.08 |
| 2019-02-11 | 41.08 |
| 2019-02-08 | 41.08 |
| 2019-02-04 | 41.08 |
| 2019-02-01 | 41.08 |
| 2019-01-31 | 41.08 |
| 2019-01-30 | 41.08 |
| 2019-01-29 | 41.08 |
| 2019-01-28 | 41.08 |
| 2019-01-25 | 41.08 |
| 2019-01-24 | 41.08 |
| 2019-01-23 | 41.08 |
| 2019-01-22 | 41.08 |
| 2019-01-21 | 47.65 |
| 2019-01-18 | 47.65 |
| 2019-01-17 | 47.65 |
| 2019-01-16 | 47.65 |
| 2019-01-15 | 47.65 |
| 2019-01-14 | 47.65 |
| 2019-01-11 | 47.65 |
| 2019-01-10 | 47.65 |
| 2019-01-09 | 47.65 |
| 2019-01-08 | 47.65 |
| 2019-01-07 | 47.65 |
| 2019-01-04 | 39.44 |
| 2019-01-03 | 39.44 |
| 2019-01-02 | 39.44 |
| 2018-12-31 | 39.44 |
| 2018-12-28 | 39.44 |
| 2018-12-27 | 39.44 |
| 2018-12-24 | 39.44 |
| 2018-12-21 | 39.44 |
| 2018-12-20 | 39.44 |
| 2018-12-19 | 39.44 |
| 2018-12-18 | 39.44 |
| 2018-12-17 | 39.44 |
| 2018-12-14 | 39.44 |
| 2018-12-13 | 55.66 |
| 2018-12-12 | 55.66 |
| 2018-12-11 | 47.55 |
| 2018-12-10 | 47.55 |
| 2018-12-07 | 47.55 |
| 2018-12-06 | 45.93 |
| 2018-12-05 | 32.96 |
| 2018-12-04 | 60.52 |
| 2018-12-03 | 60.52 |
| 2018-11-30 | 60.52 |
| 2018-11-29 | 60.52 |
| 2018-11-28 | 60.52 |
| 2018-11-27 | 49.17 |
| 2018-11-26 | 60.52 |
| 2018-11-23 | 36.20 |
| 2018-11-22 | 36.20 |
| 2018-11-21 | 36.20 |
| 2018-11-20 | 32.96 |
| 2018-11-19 | 29.71 |
| 2018-11-16 | 29.71 |
| 2018-11-15 | 29.71 |
| 2018-11-14 | 49.17 |
| 2018-11-13 | 50.79 |
| 2018-11-12 | 37.82 |
| 2018-11-09 | 37.82 |
| 2018-11-08 | 37.82 |
| 2018-11-07 | 47.55 |
| 2018-11-06 | 49.17 |
| 2018-11-05 | 49.17 |
| 2018-11-02 | 49.17 |
| 2018-11-01 | 49.17 |
| 2018-10-31 | 49.17 |
| 2018-10-30 | 49.17 |
| 2018-10-29 | 65.39 |
| 2018-10-26 | 65.39 |
| 2018-10-25 | 75.11 |
| 2018-10-24 | 75.11 |
| 2018-10-23 | 81.60 |
| 2018-10-22 | 39.44 |
| 2018-10-19 | 39.44 |
| 2018-10-18 | 36.20 |
| 2018-10-16 | 36.20 |
| 2018-10-15 | 36.20 |
| 2018-10-12 | 36.20 |
| 2018-10-11 | 36.20 |
| 2018-10-10 | 36.20 |
| 2018-10-09 | 36.20 |
| 2018-10-08 | 36.20 |
| 2018-10-05 | 29.71 |
| 2018-10-04 | 29.71 |
| 2018-10-03 | 29.71 |
| 2018-10-02 | 29.71 |
| 2018-09-28 | 36.20 |
| 2018-09-27 | 36.20 |
| 2018-09-26 | 29.71 |
| 2018-09-24 | 29.71 |
| 2018-09-21 | 32.96 |
| 2018-09-20 | 32.96 |
| 2018-09-19 | 32.96 |
| 2018-09-18 | 32.96 |
| 2018-09-17 | 32.96 |
| 2018-09-14 | 32.96 |
| 2018-09-13 | 32.96 |
| 2018-09-12 | 31.34 |
| 2018-09-11 | 29.71 |
| 2018-09-10 | 47.55 |
| 2018-09-07 | 47.55 |
| 2018-09-06 | 47.55 |
| 2018-09-05 | 28.30 |
| 2018-09-04 | 53.97 |
| 2018-09-03 | 53.97 |
| 2018-08-31 | 53.97 |
| 2018-08-30 | 57.17 |
| 2018-08-29 | 21.89 |
| 2018-08-28 | 47.55 |
| 2018-08-27 | 47.55 |
| 2018-08-24 | 44.34 |
| 2018-08-23 | 44.34 |
| 2018-08-22 | 44.34 |
| 2018-08-21 | 44.34 |
| 2018-08-20 | 41.13 |
| 2018-08-17 | 41.13 |
| 2018-08-16 | 41.13 |
| 2018-08-15 | 49.15 |
| 2018-08-14 | 41.13 |
| 2018-08-13 | 41.13 |
| 2018-08-10 | 60.38 |
| 2018-08-09 | 60.38 |
| 2018-08-08 | 60.38 |
| 2018-08-07 | 60.38 |
| 2018-08-06 | 60.38 |
| 2018-08-03 | 60.38 |
| 2018-08-02 | 60.38 |
| 2018-08-01 | 60.38 |
| 2018-07-31 | 60.38 |
| 2018-07-30 | 60.38 |
| 2018-07-27 | 60.38 |
| 2018-07-26 | 60.38 |
| 2018-07-25 | 60.38 |
| 2018-07-24 | 60.38 |
| 2018-07-23 | 60.38 |
| 2018-07-20 | 60.38 |
| 2018-07-19 | 60.38 |
| 2018-07-18 | 60.38 |
| 2018-07-17 | 60.38 |
| 2018-07-16 | 60.38 |
| 2018-07-13 | 66.80 |
| 2018-07-12 | 66.80 |
| 2018-07-11 | 63.59 |
| 2018-07-10 | 63.59 |
| 2018-07-09 | 63.59 |
| 2018-07-06 | 73.21 |
| 2018-07-05 | 73.21 |
| 2018-07-04 | 73.21 |
| 2018-07-03 | 73.21 |
| 2018-06-29 | 73.21 |
| 2018-06-28 | 73.21 |
| 2018-06-27 | 73.21 |
| 2018-06-26 | 73.21 |
| 2018-06-25 | 89.25 |
| 2018-06-22 | 86.04 |
| 2018-06-21 | 86.04 |
| 2018-06-20 | 82.83 |
| 2018-06-19 | 82.83 |
| 2018-06-15 | 82.83 |
| 2018-06-14 | 86.04 |
| 2018-06-13 | 89.25 |
| 2018-06-12 | 76.42 |
| 2018-06-11 | 76.42 |
| 2018-06-08 | 60.38 |
| 2018-06-07 | 60.38 |
| 2018-06-06 | 60.38 |
| 2018-06-05 | 63.59 |
| 2018-06-04 | 63.59 |
| 2018-06-01 | 63.59 |
| 2018-05-31 | 66.80 |
| 2018-05-30 | 66.80 |
| 2018-05-29 | 70.00 |
| 2018-05-28 | 70.00 |
| 2018-05-25 | 70.00 |
| 2018-05-24 | 70.00 |
| 2018-05-23 | 70.00 |
| 2018-05-21 | 66.80 |
| 2018-05-18 | 66.80 |
| 2018-05-17 | 70.00 |
| 2018-05-16 | 66.80 |
| 2018-05-15 | 76.42 |
| 2018-05-14 | 79.63 |
| 2018-05-11 | 79.63 |
| 2018-05-10 | 79.63 |
| 2018-05-09 | 63.59 |
| 2018-05-08 | 63.59 |
| 2018-05-07 | 63.59 |
| 2018-05-04 | 63.59 |
| 2018-05-03 | 60.38 |
| 2018-05-02 | 66.80 |
| 2018-04-30 | 66.80 |
| 2018-04-27 | 66.80 |
| 2018-04-26 | 53.97 |
| 2018-04-25 | 70.00 |
| 2018-04-24 | 70.00 |
| 2018-04-23 | 73.21 |
| 2018-04-20 | 73.21 |
| 2018-04-19 | 73.21 |
| 2018-04-18 | 66.80 |
| 2018-04-17 | 66.80 |
| 2018-04-16 | 66.80 |
| 2018-04-13 | 82.83 |
| 2018-04-12 | 76.42 |
| 2018-04-11 | 73.21 |
| 2018-04-10 | 73.21 |
| 2018-04-09 | 79.63 |
| 2018-04-06 | 79.63 |
| 2018-04-04 | 92.46 |
| 2018-04-03 | 86.04 |
| 2018-03-29 | 63.59 |
| 2018-03-28 | 66.80 |
| 2018-03-27 | 76.42 |
| 2018-03-26 | 63.59 |
| 2018-03-23 | 79.63 |
| 2018-03-22 | 82.83 |
| 2018-03-21 | 82.83 |
| 2018-03-20 | 82.83 |
| 2018-03-19 | 82.83 |
| 2018-03-16 | 79.63 |
| 2018-03-15 | 79.63 |
| 2018-03-14 | 86.04 |
| 2018-03-13 | 89.25 |
| 2018-03-12 | 86.04 |
| 2018-03-09 | 92.46 |
| 2018-03-08 | 98.87 |
| 2018-03-07 | 95.66 |
| 2018-03-06 | 98.87 |
| 2018-03-05 | 98.87 |
| 2018-03-02 | 105.29 |
| 2018-03-01 | 105.29 |
| 2018-02-28 | 70.00 |
| 2018-02-27 | 50.76 |
| 2018-02-26 | 47.55 |
| 2018-02-23 | 47.55 |
| 2018-02-22 | 45.95 |
| 2018-02-21 | 45.95 |
| 2018-02-20 | 45.95 |
| 2018-02-15 | 44.34 |
| 2018-02-14 | 41.13 |
| 2018-02-13 | 37.93 |
| 2018-02-12 | 34.72 |
| 2018-02-09 | 33.12 |
| 2018-02-08 | 33.12 |
| 2018-02-07 | 33.12 |
| 2018-02-06 | 33.12 |
| 2018-02-05 | 49.15 |
| 2018-02-02 | 49.15 |
| 2018-02-01 | 44.34 |
| 2018-01-31 | 50.76 |
| 2018-01-30 | 50.76 |
| 2018-01-29 | 47.55 |
| 2018-01-26 | 47.55 |
| 2018-01-25 | 49.15 |
| 2018-01-24 | 47.55 |
| 2018-01-23 | 50.76 |
| 2018-01-22 | 53.97 |
| 2018-01-19 | 47.55 |
| 2018-01-18 | 53.97 |
| 2018-01-17 | 50.76 |
| 2018-01-16 | 50.76 |
| 2018-01-15 | 50.76 |
| 2018-01-12 | 50.76 |
| 2018-01-11 | 53.97 |
| 2018-01-10 | 50.76 |
| 2018-01-09 | 49.15 |
| 2018-01-08 | 47.55 |
| 2018-01-05 | 49.15 |
| 2018-01-04 | 63.59 |
| 2018-01-03 | 63.59 |
| 2018-01-02 | 63.59 |
| 2017-12-29 | 70.00 |
| 2017-12-28 | 65.83 |
| 2017-12-27 | 65.83 |
| 2017-12-22 | 69.02 |
| 2017-12-21 | 75.40 |
| 2017-12-20 | 72.21 |
| 2017-12-19 | 75.40 |
| 2017-12-18 | 72.21 |
| 2017-12-15 | 72.21 |
| 2017-12-14 | 72.21 |
| 2017-12-13 | 72.21 |
| 2017-12-12 | 78.59 |
| 2017-12-11 | 78.59 |
| 2017-12-08 | 78.59 |
| 2017-12-07 | 72.21 |
| 2017-12-06 | 78.59 |
| 2017-12-05 | 91.35 |
| 2017-12-04 | 91.35 |
| 2017-12-01 | 91.35 |
| 2017-11-30 | 94.54 |
| 2017-11-29 | 91.35 |
| 2017-11-28 | 91.35 |
| 2017-11-27 | 91.35 |
| 2017-11-24 | 91.35 |
| 2017-11-23 | 97.72 |
| 2017-11-22 | 88.16 |
| 2017-11-21 | 84.97 |
| 2017-11-20 | 97.72 |
| 2017-11-17 | 100.91 |
| 2017-11-16 | 104.10 |
| 2017-11-15 | 100.91 |
| 2017-11-14 | 91.35 |
| 2017-11-13 | 107.29 |
| 2017-11-10 | 94.54 |
| 2017-11-09 | 94.54 |
| 2017-11-08 | 94.54 |
| 2017-11-07 | 91.35 |
| 2017-11-06 | 94.54 |
| 2017-11-03 | 94.54 |
| 2017-11-02 | 94.54 |
| 2017-11-01 | 94.54 |
| 2017-10-31 | 94.54 |
| 2017-10-30 | 94.54 |
| 2017-10-27 | 104.10 |
| 2017-10-26 | 97.72 |
| 2017-10-25 | 94.54 |
| 2017-10-24 | 97.72 |
| 2017-10-23 | 91.35 |
| 2017-10-20 | 91.35 |
| 2017-10-19 | 91.35 |
| 2017-10-18 | 94.54 |
| 2017-10-17 | 97.72 |
| 2017-10-16 | 94.54 |
| 2017-10-13 | 91.35 |
| 2017-10-12 | 97.72 |
| 2017-10-11 | 97.72 |
| 2017-10-10 | 104.10 |
| 2017-10-09 | 107.29 |
| 2017-10-06 | 120.05 |
| 2017-10-04 | 107.29 |
| 2017-10-03 | 107.29 |
| 2017-09-29 | 94.54 |
| 2017-09-28 | 91.35 |
| 2017-09-27 | 88.16 |
| 2017-09-26 | 81.78 |
| 2017-09-25 | 81.78 |
| 2017-09-22 | 84.97 |
| 2017-09-21 | 84.97 |
| 2017-09-20 | 88.16 |
| 2017-09-19 | 91.35 |
| 2017-09-18 | 97.72 |
| 2017-09-15 | 97.72 |
| 2017-09-14 | 94.54 |
| 2017-09-13 | 94.54 |
| 2017-09-12 | 94.54 |
| 2017-09-11 | 109.52 |
| 2017-09-08 | 93.65 |
| 2017-09-07 | 93.65 |
| 2017-09-06 | 90.48 |
| 2017-09-05 | 93.65 |
| 2017-09-04 | 96.83 |
| 2017-09-01 | 96.83 |
| 2017-08-31 | 90.48 |
| 2017-08-30 | 90.48 |
| 2017-08-29 | 93.65 |
| 2017-08-28 | 90.48 |
| 2017-08-25 | 93.65 |
| 2017-08-24 | 100.00 |
| 2017-08-22 | 106.35 |
| 2017-08-21 | 112.70 |
| 2017-08-18 | 100.00 |
| 2017-08-17 | 84.13 |
| 2017-08-16 | 103.17 |
| 2017-08-15 | 87.30 |
| 2017-08-14 | 71.43 |
| 2017-08-11 | 41.27 |
| 2017-08-10 | 46.03 |
| 2017-08-09 | 50.79 |
| 2017-08-08 | 46.03 |
| 2017-08-07 | 50.79 |
| 2017-08-04 | 50.79 |
| 2017-08-03 | 53.97 |
| 2017-08-02 | 55.56 |
| 2017-08-01 | 47.62 |
| 2017-07-31 | 57.14 |
| 2017-07-28 | 55.56 |
| 2017-07-27 | 55.56 |
| 2017-07-26 | 58.73 |
| 2017-07-25 | 44.44 |
| 2017-07-24 | 49.21 |
| 2017-07-21 | 26.98 |
| 2017-07-20 | 26.98 |
| 2017-07-19 | 22.22 |
| 2017-07-18 | 22.22 |
| 2017-07-17 | 28.57 |
| 2017-07-14 | 28.57 |
| 2017-07-13 | 30.16 |
| 2017-07-12 | 30.16 |
| 2017-07-11 | 34.92 |
| 2017-07-10 | 33.33 |
| 2017-07-07 | 30.16 |
| 2017-07-06 | 36.51 |
| 2017-07-05 | 36.51 |
| 2017-07-04 | 34.92 |
| 2017-07-03 | 36.51 |
| 2017-06-30 | 25.40 |
| 2017-06-29 | 19.05 |
| 2017-06-28 | 23.81 |
| 2017-06-27 | 22.22 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 36.51 |
| 2017-06-22 | 38.10 |
| 2017-06-21 | 38.10 |
| 2017-06-20 | 52.38 |
| 2017-06-19 | 49.21 |
| 2017-06-16 | 50.79 |
| 2017-06-15 | 58.73 |
| 2017-06-14 | 41.27 |
| 2017-06-13 | 36.51 |
| 2017-06-12 | 28.57 |
| 2017-06-09 | 7.94 |
| 2017-06-08 | 4.76 |
| 2017-06-07 | -4.76 |
| 2017-06-06 | 1.59 |
| 2017-06-05 | 1.59 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | -3.17 |
| 2017-05-26 | -3.17 |
| 2017-05-25 | -3.17 |
| 2017-05-24 | -3.17 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | -3.17 |
| 2017-05-19 | -3.17 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | -1.59 |
| 2017-05-16 | -3.17 |
| 2017-05-15 | -1.59 |
| 2017-05-12 | -1.59 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 1.59 |
| 2017-05-05 | 1.59 |
| 2017-05-04 | 1.59 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | -1.59 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 1.59 |
| 2017-04-12 | 1.59 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 1.59 |
| 2017-04-06 | 1.59 |
| 2017-04-05 | 1.59 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 3.17 |
| 2017-03-29 | 3.17 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 1.59 |
| 2017-03-24 | 1.59 |
| 2017-03-23 | 1.59 |
| 2017-03-22 | -4.76 |
| 2017-03-21 | -1.59 |
| 2017-03-20 | -1.59 |
| 2017-03-17 | -1.59 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 1.59 |
| 2017-03-14 | 1.59 |
| 2017-03-13 | 4.76 |
| 2017-03-10 | 4.76 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 3.17 |
| 2017-03-07 | 3.17 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -3.17 |
| 2017-03-02 | -7.94 |
| 2017-03-01 | -11.11 |
| 2017-02-28 | -14.29 |
| 2017-02-27 | -12.70 |
| 2017-02-24 | -12.70 |
| 2017-02-23 | -12.70 |
| 2017-02-22 | -7.94 |
| 2017-02-21 | -7.94 |
| 2017-02-20 | -7.94 |
| 2017-02-17 | -9.52 |
| 2017-02-16 | -9.52 |
| 2017-02-15 | -11.11 |
| 2017-02-14 | -11.11 |
| 2017-02-13 | 1.59 |
| 2017-02-10 | 3.17 |
| 2017-02-09 | 3.17 |
| 2017-02-08 | 7.94 |
| 2017-02-07 | 6.35 |
| 2017-02-06 | 4.76 |
| 2017-02-03 | 3.17 |
| 2017-02-02 | 3.17 |
| 2017-02-01 | 3.17 |
| 2017-01-27 | 3.17 |
| 2017-01-26 | 3.17 |
| 2017-01-25 | 3.17 |
| 2017-01-24 | 4.76 |
| 2017-01-23 | 3.17 |
| 2017-01-20 | 4.76 |
| 2017-01-19 | 3.17 |
| 2017-01-18 | 1.59 |
| 2017-01-17 | 3.17 |
| 2017-01-16 | 3.17 |
| 2017-01-13 | 1.59 |
| 2017-01-12 | 1.59 |
| 2017-01-11 | 1.59 |
| 2017-01-10 | 1.59 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 1.59 |
| 2017-01-05 | 1.59 |
| 2017-01-04 | 1.59 |
| 2017-01-03 | 1.59 |
| 2016-12-30 | 3.17 |
| 2016-12-29 | 3.17 |
| 2016-12-28 | 1.59 |
| 2016-12-23 | 1.59 |
| 2016-12-22 | 3.17 |
| 2016-12-21 | 3.17 |
| 2016-12-20 | 3.17 |
| 2016-12-19 | 1.59 |
| 2016-12-16 | 1.59 |
| 2016-12-15 | 3.17 |
| 2016-12-14 | 3.17 |
| 2016-12-13 | 1.59 |
| 2016-12-12 | 1.59 |
| 2016-12-09 | 1.59 |
| 2016-12-08 | 1.59 |
| 2016-12-07 | 3.17 |
| 2016-12-06 | 1.59 |
| 2016-12-05 | 3.17 |
| 2016-12-02 | 3.17 |
| 2016-12-01 | 3.17 |
| 2016-11-30 | 1.59 |
| 2016-11-29 | 3.17 |
| 2016-11-28 | 3.17 |
| 2016-11-25 | 4.76 |
| 2016-11-24 | 4.76 |
| 2016-11-23 | 4.76 |
| 2016-11-22 | 3.17 |
| 2016-11-21 | 3.17 |
| 2016-11-18 | 3.17 |
| 2016-11-17 | 3.17 |
| 2016-11-16 | 3.17 |
| 2016-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy