Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-05 | 128.06 |
| 2025-12-04 | 134.86 |
| 2025-12-03 | 135.17 |
| 2025-12-02 | 135.78 |
| 2025-12-01 | 133.62 |
| 2025-11-28 | 131.15 |
| 2025-11-27 | 135.17 |
| 2025-11-26 | 134.55 |
| 2025-11-25 | 132.08 |
| 2025-11-24 | 133.93 |
| 2025-11-21 | 130.22 |
| 2025-11-20 | 133.31 |
| 2025-11-19 | 134.24 |
| 2025-11-18 | 132.08 |
| 2025-11-17 | 139.49 |
| 2025-11-14 | 137.64 |
| 2025-11-13 | 136.71 |
| 2025-11-12 | 138.26 |
| 2025-11-11 | 135.78 |
| 2025-11-10 | 134.24 |
| 2025-11-07 | 133.31 |
| 2025-11-06 | 135.48 |
| 2025-11-05 | 130.84 |
| 2025-11-04 | 129.91 |
| 2025-11-03 | 129.91 |
| 2025-10-31 | 128.37 |
| 2025-10-30 | 131.15 |
| 2025-10-28 | 128.68 |
| 2025-10-27 | 120.64 |
| 2025-10-24 | 121.57 |
| 2025-10-23 | 123.73 |
| 2025-10-22 | 123.42 |
| 2025-10-21 | 123.11 |
| 2025-10-20 | 124.97 |
| 2025-10-17 | 123.11 |
| 2025-10-16 | 123.11 |
| 2025-10-15 | 121.26 |
| 2025-10-14 | 119.10 |
| 2025-10-13 | 118.48 |
| 2025-10-10 | 117.24 |
| 2025-10-09 | 111.99 |
| 2025-10-08 | 109.52 |
| 2025-10-06 | 112.40 |
| 2025-10-03 | 113.30 |
| 2025-10-02 | 114.19 |
| 2025-09-30 | 110.32 |
| 2025-09-29 | 110.92 |
| 2025-09-26 | 111.21 |
| 2025-09-25 | 111.51 |
| 2025-09-24 | 111.81 |
| 2025-09-23 | 112.40 |
| 2025-09-22 | 112.11 |
| 2025-09-19 | 114.78 |
| 2025-09-18 | 115.97 |
| 2025-09-17 | 117.16 |
| 2025-09-16 | 118.95 |
| 2025-09-15 | 121.63 |
| 2025-09-12 | 121.03 |
| 2025-09-11 | 121.63 |
| 2025-09-10 | 119.25 |
| 2025-09-09 | 120.73 |
| 2025-09-08 | 119.84 |
| 2025-09-05 | 118.95 |
| 2025-09-04 | 112.11 |
| 2025-09-03 | 120.44 |
| 2025-09-02 | 114.78 |
| 2025-09-01 | 117.16 |
| 2025-08-29 | 117.46 |
| 2025-08-28 | 116.87 |
| 2025-08-27 | 114.78 |
| 2025-08-26 | 111.21 |
| 2025-08-25 | 104.97 |
| 2025-08-22 | 105.86 |
| 2025-08-21 | 104.37 |
| 2025-08-20 | 104.37 |
| 2025-08-19 | 102.59 |
| 2025-08-18 | 104.97 |
| 2025-08-15 | 104.97 |
| 2025-08-14 | 107.05 |
| 2025-08-13 | 108.54 |
| 2025-08-12 | 109.43 |
| 2025-08-11 | 110.62 |
| 2025-08-08 | 111.51 |
| 2025-08-07 | 112.11 |
| 2025-08-06 | 108.83 |
| 2025-08-05 | 111.21 |
| 2025-08-04 | 106.16 |
| 2025-08-01 | 105.26 |
| 2025-07-31 | 107.94 |
| 2025-07-30 | 110.02 |
| 2025-07-29 | 111.21 |
| 2025-07-28 | 111.51 |
| 2025-07-25 | 110.02 |
| 2025-07-24 | 112.11 |
| 2025-07-23 | 109.43 |
| 2025-07-22 | 111.21 |
| 2025-07-21 | 108.83 |
| 2025-07-18 | 104.67 |
| 2025-07-17 | 103.18 |
| 2025-07-16 | 107.64 |
| 2025-07-15 | 105.26 |
| 2025-07-14 | 102.59 |
| 2025-07-11 | 98.42 |
| 2025-07-10 | 94.26 |
| 2025-07-09 | 93.36 |
| 2025-07-08 | 91.58 |
| 2025-07-07 | 90.98 |
| 2025-07-04 | 92.47 |
| 2025-07-03 | 93.36 |
| 2025-07-02 | 94.85 |
| 2025-06-30 | 95.15 |
| 2025-06-27 | 93.07 |
| 2025-06-26 | 99.02 |
| 2025-06-25 | 102.29 |
| 2025-06-24 | 103.10 |
| 2025-06-23 | 103.10 |
| 2025-06-20 | 100.75 |
| 2025-06-19 | 98.69 |
| 2025-06-18 | 103.69 |
| 2025-06-17 | 101.34 |
| 2025-06-16 | 101.63 |
| 2025-06-13 | 96.63 |
| 2025-06-12 | 95.74 |
| 2025-06-11 | 93.98 |
| 2025-06-10 | 94.57 |
| 2025-06-09 | 91.62 |
| 2025-06-06 | 92.50 |
| 2025-06-05 | 93.39 |
| 2025-06-04 | 93.09 |
| 2025-06-03 | 95.15 |
| 2025-06-02 | 89.86 |
| 2025-05-30 | 87.80 |
| 2025-05-29 | 89.27 |
| 2025-05-28 | 87.50 |
| 2025-05-27 | 89.27 |
| 2025-05-26 | 86.03 |
| 2025-05-23 | 85.44 |
| 2025-05-22 | 89.56 |
| 2025-05-21 | 89.86 |
| 2025-05-20 | 91.62 |
| 2025-05-19 | 85.73 |
| 2025-05-16 | 82.50 |
| 2025-05-15 | 82.20 |
| 2025-05-14 | 82.20 |
| 2025-05-13 | 81.03 |
| 2025-05-12 | 81.61 |
| 2025-05-09 | 81.32 |
| 2025-05-08 | 79.85 |
| 2025-05-07 | 81.61 |
| 2025-05-06 | 82.20 |
| 2025-05-02 | 82.50 |
| 2025-04-30 | 84.85 |
| 2025-04-29 | 83.97 |
| 2025-04-28 | 87.21 |
| 2025-04-25 | 83.97 |
| 2025-04-24 | 85.73 |
| 2025-04-23 | 82.20 |
| 2025-04-22 | 76.90 |
| 2025-04-17 | 76.61 |
| 2025-04-16 | 74.55 |
| 2025-04-15 | 75.14 |
| 2025-04-14 | 76.02 |
| 2025-04-11 | 76.61 |
| 2025-04-10 | 80.73 |
| 2025-04-09 | 78.38 |
| 2025-04-08 | 73.08 |
| 2025-04-07 | 67.49 |
| 2025-04-03 | 77.49 |
| 2025-04-02 | 71.02 |
| 2025-04-01 | 73.08 |
| 2025-03-31 | 68.37 |
| 2025-03-28 | 73.67 |
| 2025-03-27 | 71.61 |
| 2025-03-26 | 76.32 |
| 2025-03-25 | 69.84 |
| 2025-03-24 | 85.15 |
| 2025-03-21 | 80.73 |
| 2025-03-20 | 86.91 |
| 2025-03-19 | 85.44 |
| 2025-03-18 | 84.56 |
| 2025-03-17 | 86.03 |
| 2025-03-14 | 80.14 |
| 2025-03-13 | 83.67 |
| 2025-03-12 | 82.50 |
| 2025-03-11 | 81.91 |
| 2025-03-10 | 79.55 |
| 2025-03-07 | 78.38 |
| 2025-03-06 | 78.38 |
| 2025-03-05 | 80.44 |
| 2025-03-04 | 74.55 |
| 2025-03-03 | 74.26 |
| 2025-02-28 | 73.67 |
| 2025-02-27 | 75.14 |
| 2025-02-26 | 75.73 |
| 2025-02-25 | 74.55 |
| 2025-02-24 | 75.43 |
| 2025-02-21 | 75.73 |
| 2025-02-20 | 76.61 |
| 2025-02-19 | 76.32 |
| 2025-02-18 | 81.03 |
| 2025-02-17 | 78.96 |
| 2025-02-14 | 71.02 |
| 2025-02-13 | 67.19 |
| 2025-02-12 | 69.84 |
| 2025-02-11 | 69.84 |
| 2025-02-10 | 71.61 |
| 2025-02-07 | 70.72 |
| 2025-02-06 | 71.90 |
| 2025-02-05 | 73.67 |
| 2025-02-04 | 75.73 |
| 2025-02-03 | 74.84 |
| 2025-01-28 | 73.08 |
| 2025-01-27 | 73.67 |
| 2025-01-24 | 74.84 |
| 2025-01-23 | 73.67 |
| 2025-01-22 | 73.08 |
| 2025-01-21 | 73.37 |
| 2025-01-20 | 68.66 |
| 2025-01-17 | 73.37 |
| 2025-01-16 | 76.61 |
| 2025-01-15 | 76.61 |
| 2025-01-14 | 78.08 |
| 2025-01-13 | 79.26 |
| 2025-01-10 | 76.90 |
| 2025-01-09 | 71.75 |
| 2025-01-08 | 75.25 |
| 2025-01-07 | 77.88 |
| 2025-01-06 | 80.50 |
| 2025-01-03 | 87.50 |
| 2025-01-02 | 92.75 |
| 2024-12-31 | 95.66 |
| 2024-12-30 | 91.00 |
| 2024-12-27 | 89.83 |
| 2024-12-24 | 90.12 |
| 2024-12-23 | 88.37 |
| 2024-12-20 | 85.46 |
| 2024-12-19 | 86.62 |
| 2024-12-18 | 87.50 |
| 2024-12-17 | 84.00 |
| 2024-12-16 | 87.79 |
| 2024-12-13 | 86.62 |
| 2024-12-12 | 80.79 |
| 2024-12-11 | 74.09 |
| 2024-12-10 | 64.75 |
| 2024-12-09 | 52.22 |
| 2024-12-06 | 47.55 |
| 2024-12-05 | 44.63 |
| 2024-12-04 | 45.80 |
| 2024-12-03 | 45.22 |
| 2024-12-02 | 42.59 |
| 2024-11-29 | 42.30 |
| 2024-11-28 | 42.01 |
| 2024-11-27 | 37.34 |
| 2024-11-26 | 35.59 |
| 2024-11-25 | 36.47 |
| 2024-11-22 | 37.05 |
| 2024-11-21 | 40.26 |
| 2024-11-20 | 41.72 |
| 2024-11-19 | 40.84 |
| 2024-11-18 | 39.97 |
| 2024-11-15 | 39.09 |
| 2024-11-14 | 38.80 |
| 2024-11-13 | 42.30 |
| 2024-11-12 | 42.30 |
| 2024-11-11 | 44.05 |
| 2024-11-08 | 46.97 |
| 2024-11-07 | 50.17 |
| 2024-11-06 | 47.55 |
| 2024-11-05 | 48.13 |
| 2024-11-04 | 48.72 |
| 2024-11-01 | 46.09 |
| 2024-10-31 | 44.34 |
| 2024-10-30 | 45.80 |
| 2024-10-29 | 49.01 |
| 2024-10-28 | 51.05 |
| 2024-10-25 | 49.59 |
| 2024-10-24 | 50.76 |
| 2024-10-23 | 51.63 |
| 2024-10-22 | 50.76 |
| 2024-10-21 | 49.59 |
| 2024-10-18 | 50.47 |
| 2024-10-17 | 45.80 |
| 2024-10-16 | 46.68 |
| 2024-10-15 | 44.93 |
| 2024-10-14 | 49.30 |
| 2024-10-10 | 51.05 |
| 2024-10-09 | 43.76 |
| 2024-10-08 | 55.72 |
| 2024-10-07 | 70.24 |
| 2024-10-04 | 63.82 |
| 2024-10-03 | 62.98 |
| 2024-10-02 | 63.82 |
| 2024-09-30 | 45.96 |
| 2024-09-27 | 46.24 |
| 2024-09-26 | 38.42 |
| 2024-09-25 | 33.40 |
| 2024-09-24 | 32.56 |
| 2024-09-23 | 30.33 |
| 2024-09-20 | 30.61 |
| 2024-09-19 | 29.21 |
| 2024-09-17 | 28.10 |
| 2024-09-16 | 26.42 |
| 2024-09-13 | 25.03 |
| 2024-09-12 | 25.03 |
| 2024-09-11 | 22.51 |
| 2024-09-10 | 23.91 |
| 2024-09-09 | 25.86 |
| 2024-09-05 | 25.30 |
| 2024-09-04 | 25.03 |
| 2024-09-03 | 23.91 |
| 2024-09-02 | 24.47 |
| 2024-08-30 | 23.35 |
| 2024-08-29 | 25.58 |
| 2024-08-28 | 14.98 |
| 2024-08-27 | 13.30 |
| 2024-08-26 | 9.96 |
| 2024-08-23 | 6.33 |
| 2024-08-22 | 6.33 |
| 2024-08-21 | 10.79 |
| 2024-08-20 | 9.96 |
| 2024-08-19 | 11.63 |
| 2024-08-16 | 8.56 |
| 2024-08-15 | 8.28 |
| 2024-08-14 | 8.84 |
| 2024-08-13 | 11.63 |
| 2024-08-12 | 11.91 |
| 2024-08-09 | 13.86 |
| 2024-08-08 | 11.91 |
| 2024-08-07 | 14.42 |
| 2024-08-06 | 11.07 |
| 2024-08-05 | 9.68 |
| 2024-08-02 | 10.79 |
| 2024-08-01 | 13.86 |
| 2024-07-31 | 14.42 |
| 2024-07-30 | 13.86 |
| 2024-07-29 | 13.03 |
| 2024-07-26 | 13.03 |
| 2024-07-25 | 13.30 |
| 2024-07-24 | 16.10 |
| 2024-07-23 | 16.10 |
| 2024-07-22 | 15.26 |
| 2024-07-19 | 14.14 |
| 2024-07-18 | 18.05 |
| 2024-07-17 | 16.37 |
| 2024-07-16 | 18.05 |
| 2024-07-15 | 18.33 |
| 2024-07-12 | 21.96 |
| 2024-07-11 | 19.44 |
| 2024-07-10 | 19.44 |
| 2024-07-09 | 23.07 |
| 2024-07-08 | 22.23 |
| 2024-07-05 | 22.23 |
| 2024-07-04 | 24.47 |
| 2024-07-03 | 25.58 |
| 2024-07-02 | 24.19 |
| 2024-06-28 | 27.54 |
| 2024-06-27 | 20.28 |
| 2024-06-26 | 25.30 |
| 2024-06-25 | 23.26 |
| 2024-06-24 | 22.17 |
| 2024-06-21 | 22.72 |
| 2024-06-20 | 23.26 |
| 2024-06-19 | 23.26 |
| 2024-06-18 | 22.17 |
| 2024-06-17 | 22.17 |
| 2024-06-14 | 26.52 |
| 2024-06-13 | 25.16 |
| 2024-06-12 | 24.34 |
| 2024-06-11 | 22.99 |
| 2024-06-07 | 27.60 |
| 2024-06-06 | 21.09 |
| 2024-06-05 | 21.36 |
| 2024-06-04 | 22.99 |
| 2024-06-03 | 22.44 |
| 2024-05-31 | 20.00 |
| 2024-05-30 | 23.26 |
| 2024-05-29 | 24.34 |
| 2024-05-28 | 26.79 |
| 2024-05-27 | 28.15 |
| 2024-05-24 | 21.63 |
| 2024-05-23 | 24.62 |
| 2024-05-22 | 25.97 |
| 2024-05-21 | 27.33 |
| 2024-05-20 | 30.59 |
| 2024-05-17 | 32.76 |
| 2024-05-16 | 30.86 |
| 2024-05-14 | 27.06 |
| 2024-05-13 | 28.42 |
| 2024-05-10 | 24.89 |
| 2024-05-09 | 17.29 |
| 2024-05-08 | 14.84 |
| 2024-05-07 | 18.91 |
| 2024-05-06 | 17.83 |
| 2024-05-03 | 17.56 |
| 2024-05-02 | 16.47 |
| 2024-04-30 | 11.31 |
| 2024-04-29 | 11.31 |
| 2024-04-26 | 3.71 |
| 2024-04-25 | 0.18 |
| 2024-04-24 | -4.71 |
| 2024-04-23 | -7.42 |
| 2024-04-22 | -6.61 |
| 2024-04-19 | -5.52 |
| 2024-04-18 | -3.35 |
| 2024-04-17 | -4.43 |
| 2024-04-16 | -2.80 |
| 2024-04-15 | -2.53 |
| 2024-04-12 | -4.16 |
| 2024-04-11 | -1.72 |
| 2024-04-10 | -2.26 |
| 2024-04-09 | -3.62 |
| 2024-04-08 | -3.35 |
| 2024-04-05 | -8.51 |
| 2024-04-03 | -6.61 |
| 2024-04-02 | -5.52 |
| 2024-03-28 | -9.05 |
| 2024-03-27 | -4.98 |
| 2024-03-26 | 3.98 |
| 2024-03-25 | 26.25 |
| 2024-03-22 | 27.33 |
| 2024-03-21 | 32.49 |
| 2024-03-20 | 30.32 |
| 2024-03-19 | 30.86 |
| 2024-03-18 | 31.68 |
| 2024-03-15 | 30.86 |
| 2024-03-14 | 31.40 |
| 2024-03-13 | 32.22 |
| 2024-03-12 | 33.03 |
| 2024-03-11 | 31.95 |
| 2024-03-08 | 30.05 |
| 2024-03-07 | 28.96 |
| 2024-03-06 | 27.33 |
| 2024-03-05 | 25.16 |
| 2024-03-04 | 27.60 |
| 2024-03-01 | 27.60 |
| 2024-02-29 | 26.52 |
| 2024-02-28 | 26.79 |
| 2024-02-27 | 25.97 |
| 2024-02-26 | 26.25 |
| 2024-02-23 | 26.25 |
| 2024-02-22 | 30.05 |
| 2024-02-21 | 29.77 |
| 2024-02-20 | 27.60 |
| 2024-02-19 | 23.80 |
| 2024-02-16 | 17.83 |
| 2024-02-15 | 15.39 |
| 2024-02-14 | 16.20 |
| 2024-02-09 | 15.93 |
| 2024-02-08 | 18.10 |
| 2024-02-07 | 18.37 |
| 2024-02-06 | 18.64 |
| 2024-02-05 | 14.03 |
| 2024-02-02 | 19.46 |
| 2024-02-01 | 20.82 |
| 2024-01-31 | 23.26 |
| 2024-01-30 | 29.50 |
| 2024-01-29 | 38.19 |
| 2024-01-26 | 53.94 |
| 2024-01-25 | 59.64 |
| 2024-01-24 | 57.47 |
| 2024-01-23 | 52.04 |
| 2024-01-22 | 51.22 |
| 2024-01-19 | 57.20 |
| 2024-01-18 | 59.37 |
| 2024-01-17 | 55.57 |
| 2024-01-16 | 62.35 |
| 2024-01-15 | 66.16 |
| 2024-01-12 | 68.60 |
| 2024-01-11 | 63.17 |
| 2024-01-10 | 64.25 |
| 2024-01-09 | 62.35 |
| 2024-01-08 | 61.00 |
| 2024-01-05 | 63.44 |
| 2024-01-04 | 63.44 |
| 2024-01-03 | 65.07 |
| 2024-01-02 | 57.74 |
| 2023-12-29 | 54.21 |
| 2023-12-28 | 51.49 |
| 2023-12-27 | 50.41 |
| 2023-12-22 | 45.25 |
| 2023-12-21 | 45.52 |
| 2023-12-20 | 43.08 |
| 2023-12-19 | 43.35 |
| 2023-12-18 | 46.61 |
| 2023-12-15 | 44.98 |
| 2023-12-14 | 42.81 |
| 2023-12-13 | 38.73 |
| 2023-12-12 | 39.55 |
| 2023-12-11 | 38.73 |
| 2023-12-08 | 40.63 |
| 2023-12-07 | 41.18 |
| 2023-12-06 | 42.26 |
| 2023-12-05 | 39.28 |
| 2023-12-04 | 42.54 |
| 2023-12-01 | 44.71 |
| 2023-11-30 | 47.15 |
| 2023-11-29 | 46.06 |
| 2023-11-28 | 50.14 |
| 2023-11-27 | 50.14 |
| 2023-11-24 | 50.95 |
| 2023-11-23 | 52.31 |
| 2023-11-22 | 51.22 |
| 2023-11-21 | 52.04 |
| 2023-11-20 | 49.59 |
| 2023-11-17 | 49.32 |
| 2023-11-16 | 51.22 |
| 2023-11-15 | 53.12 |
| 2023-11-14 | 48.51 |
| 2023-11-13 | 47.69 |
| 2023-11-10 | 49.05 |
| 2023-11-09 | 49.87 |
| 2023-11-08 | 50.14 |
| 2023-11-07 | 51.49 |
| 2023-11-06 | 51.49 |
| 2023-11-03 | 49.32 |
| 2023-11-02 | 45.79 |
| 2023-11-01 | 44.16 |
| 2023-10-31 | 44.98 |
| 2023-10-30 | 46.61 |
| 2023-10-27 | 53.94 |
| 2023-10-26 | 52.04 |
| 2023-10-25 | 52.58 |
| 2023-10-24 | 52.31 |
| 2023-10-20 | 50.41 |
| 2023-10-19 | 52.04 |
| 2023-10-18 | 53.39 |
| 2023-10-17 | 56.11 |
| 2023-10-16 | 53.12 |
| 2023-10-13 | 52.04 |
| 2023-10-12 | 55.84 |
| 2023-10-11 | 53.94 |
| 2023-10-10 | 53.94 |
| 2023-10-09 | 53.67 |
| 2023-10-06 | 54.21 |
| 2023-10-05 | 49.94 |
| 2023-10-04 | 49.42 |
| 2023-10-03 | 49.68 |
| 2023-09-29 | 57.03 |
| 2023-09-28 | 54.93 |
| 2023-09-27 | 53.10 |
| 2023-09-26 | 50.99 |
| 2023-09-25 | 50.73 |
| 2023-09-22 | 52.57 |
| 2023-09-21 | 47.84 |
| 2023-09-20 | 48.89 |
| 2023-09-19 | 54.93 |
| 2023-09-18 | 53.88 |
| 2023-09-15 | 53.62 |
| 2023-09-14 | 51.52 |
| 2023-09-13 | 52.04 |
| 2023-09-12 | 49.68 |
| 2023-09-11 | 56.51 |
| 2023-09-07 | 57.56 |
| 2023-09-06 | 59.92 |
| 2023-09-05 | 59.92 |
| 2023-09-04 | 60.97 |
| 2023-08-31 | 60.97 |
| 2023-08-30 | 63.34 |
| 2023-08-29 | 63.34 |
| 2023-08-28 | 59.40 |
| 2023-08-25 | 59.14 |
| 2023-08-24 | 57.82 |
| 2023-08-23 | 54.15 |
| 2023-08-22 | 52.04 |
| 2023-08-21 | 52.04 |
| 2023-08-18 | 60.97 |
| 2023-08-17 | 61.50 |
| 2023-08-16 | 60.45 |
| 2023-08-15 | 60.97 |
| 2023-08-14 | 61.50 |
| 2023-08-11 | 63.07 |
| 2023-08-10 | 62.29 |
| 2023-08-09 | 60.71 |
| 2023-08-08 | 61.50 |
| 2023-08-07 | 63.07 |
| 2023-08-04 | 65.17 |
| 2023-08-03 | 66.23 |
| 2023-08-02 | 67.28 |
| 2023-08-01 | 72.53 |
| 2023-07-31 | 76.99 |
| 2023-07-28 | 76.99 |
| 2023-07-27 | 73.58 |
| 2023-07-26 | 70.95 |
| 2023-07-25 | 70.16 |
| 2023-07-24 | 64.39 |
| 2023-07-21 | 64.65 |
| 2023-07-20 | 64.39 |
| 2023-07-19 | 67.28 |
| 2023-07-18 | 70.69 |
| 2023-07-14 | 75.15 |
| 2023-07-13 | 74.37 |
| 2023-07-12 | 72.53 |
| 2023-07-11 | 73.84 |
| 2023-07-10 | 73.32 |
| 2023-07-07 | 73.84 |
| 2023-07-06 | 75.15 |
| 2023-07-05 | 75.94 |
| 2023-07-04 | 79.09 |
| 2023-07-03 | 78.83 |
| 2023-06-30 | 77.52 |
| 2023-06-29 | 76.99 |
| 2023-06-28 | 76.99 |
| 2023-06-27 | 73.05 |
| 2023-06-26 | 72.36 |
| 2023-06-23 | 68.91 |
| 2023-06-21 | 72.61 |
| 2023-06-20 | 73.35 |
| 2023-06-19 | 73.84 |
| 2023-06-16 | 73.60 |
| 2023-06-15 | 71.38 |
| 2023-06-14 | 71.63 |
| 2023-06-13 | 73.84 |
| 2023-06-12 | 73.84 |
| 2023-06-09 | 75.32 |
| 2023-06-08 | 73.35 |
| 2023-06-07 | 74.34 |
| 2023-06-06 | 73.60 |
| 2023-06-05 | 74.09 |
| 2023-06-02 | 71.87 |
| 2023-06-01 | 67.19 |
| 2023-05-31 | 64.47 |
| 2023-05-30 | 67.43 |
| 2023-05-29 | 70.39 |
| 2023-05-25 | 68.91 |
| 2023-05-24 | 72.36 |
| 2023-05-23 | 74.09 |
| 2023-05-22 | 78.78 |
| 2023-05-19 | 76.31 |
| 2023-05-18 | 77.30 |
| 2023-05-17 | 78.53 |
| 2023-05-16 | 82.23 |
| 2023-05-15 | 79.76 |
| 2023-05-12 | 80.01 |
| 2023-05-11 | 83.21 |
| 2023-05-10 | 85.43 |
| 2023-05-09 | 83.21 |
| 2023-05-08 | 83.21 |
| 2023-05-05 | 82.48 |
| 2023-05-04 | 79.52 |
| 2023-05-03 | 77.79 |
| 2023-05-02 | 80.26 |
| 2023-04-28 | 84.94 |
| 2023-04-27 | 92.83 |
| 2023-04-26 | 91.85 |
| 2023-04-25 | 88.89 |
| 2023-04-24 | 92.83 |
| 2023-04-21 | 90.86 |
| 2023-04-20 | 92.83 |
| 2023-04-19 | 93.82 |
| 2023-04-18 | 95.79 |
| 2023-04-17 | 94.80 |
| 2023-04-14 | 94.80 |
| 2023-04-13 | 94.06 |
| 2023-04-12 | 96.78 |
| 2023-04-11 | 92.34 |
| 2023-04-06 | 87.16 |
| 2023-04-04 | 85.68 |
| 2023-04-03 | 89.13 |
| 2023-03-31 | 98.01 |
| 2023-03-30 | 90.61 |
| 2023-03-29 | 92.09 |
| 2023-03-28 | 92.59 |
| 2023-03-27 | 92.09 |
| 2023-03-24 | 93.82 |
| 2023-03-23 | 94.80 |
| 2023-03-22 | 96.78 |
| 2023-03-21 | 94.56 |
| 2023-03-20 | 93.57 |
| 2023-03-17 | 96.53 |
| 2023-03-16 | 92.34 |
| 2023-03-15 | 91.60 |
| 2023-03-14 | 91.60 |
| 2023-03-13 | 88.64 |
| 2023-03-10 | 88.39 |
| 2023-03-09 | 88.64 |
| 2023-03-08 | 91.85 |
| 2023-03-07 | 94.56 |
| 2023-03-06 | 93.57 |
| 2023-03-03 | 97.76 |
| 2023-03-02 | 93.82 |
| 2023-03-01 | 96.78 |
| 2023-02-28 | 95.54 |
| 2023-02-27 | 97.76 |
| 2023-02-24 | 103.43 |
| 2023-02-23 | 105.90 |
| 2023-02-22 | 104.91 |
| 2023-02-21 | 107.13 |
| 2023-02-20 | 110.59 |
| 2023-02-17 | 106.89 |
| 2023-02-16 | 107.87 |
| 2023-02-15 | 107.13 |
| 2023-02-14 | 112.07 |
| 2023-02-13 | 111.57 |
| 2023-02-10 | 117.00 |
| 2023-02-09 | 117.98 |
| 2023-02-08 | 117.98 |
| 2023-02-07 | 114.28 |
| 2023-02-06 | 115.27 |
| 2023-02-03 | 115.52 |
| 2023-02-02 | 116.50 |
| 2023-02-01 | 111.57 |
| 2023-01-31 | 109.85 |
| 2023-01-30 | 114.78 |
| 2023-01-27 | 118.48 |
| 2023-01-26 | 114.28 |
| 2023-01-20 | 120.94 |
| 2023-01-19 | 119.22 |
| 2023-01-18 | 118.97 |
| 2023-01-17 | 114.04 |
| 2023-01-16 | 116.26 |
| 2023-01-13 | 115.76 |
| 2023-01-12 | 116.75 |
| 2023-01-11 | 111.82 |
| 2023-01-10 | 115.27 |
| 2023-01-09 | 114.53 |
| 2023-01-06 | 115.27 |
| 2023-01-05 | 111.33 |
| 2023-01-04 | 108.61 |
| 2023-01-03 | 103.19 |
| 2022-12-30 | 97.02 |
| 2022-12-29 | 97.02 |
| 2022-12-28 | 97.52 |
| 2022-12-23 | 92.59 |
| 2022-12-22 | 94.56 |
| 2022-12-21 | 92.34 |
| 2022-12-20 | 93.57 |
| 2022-12-19 | 95.30 |
| 2022-12-16 | 101.22 |
| 2022-12-15 | 95.54 |
| 2022-12-14 | 99.24 |
| 2022-12-13 | 97.76 |
| 2022-12-12 | 102.20 |
| 2022-12-09 | 93.32 |
| 2022-12-08 | 82.97 |
| 2022-12-07 | 80.26 |
| 2022-12-06 | 81.49 |
| 2022-12-05 | 78.04 |
| 2022-12-02 | 69.90 |
| 2022-12-01 | 76.80 |
| 2022-11-30 | 76.56 |
| 2022-11-29 | 74.58 |
| 2022-11-28 | 73.84 |
| 2022-11-25 | 81.49 |
| 2022-11-24 | 84.94 |
| 2022-11-23 | 79.02 |
| 2022-11-22 | 77.30 |
| 2022-11-21 | 78.53 |
| 2022-11-18 | 81.74 |
| 2022-11-17 | 83.46 |
| 2022-11-16 | 79.76 |
| 2022-11-15 | 73.84 |
| 2022-11-14 | 67.93 |
| 2022-11-11 | 59.79 |
| 2022-11-10 | 48.69 |
| 2022-11-09 | 54.86 |
| 2022-11-08 | 56.09 |
| 2022-11-07 | 54.86 |
| 2022-11-04 | 48.45 |
| 2022-11-03 | 38.58 |
| 2022-11-02 | 37.10 |
| 2022-11-01 | 36.86 |
| 2022-10-31 | 22.06 |
| 2022-10-28 | 50.17 |
| 2022-10-27 | 54.36 |
| 2022-10-26 | 55.84 |
| 2022-10-25 | 55.35 |
| 2022-10-24 | 56.09 |
| 2022-10-21 | 60.04 |
| 2022-10-20 | 60.04 |
| 2022-10-19 | 60.28 |
| 2022-10-18 | 51.40 |
| 2022-10-17 | 43.76 |
| 2022-10-14 | 43.27 |
| 2022-10-13 | 40.56 |
| 2022-10-12 | 40.56 |
| 2022-10-11 | 41.54 |
| 2022-10-10 | 42.53 |
| 2022-10-07 | 47.95 |
| 2022-10-06 | 49.75 |
| 2022-10-05 | 52.86 |
| 2022-10-03 | 46.64 |
| 2022-09-30 | 50.47 |
| 2022-09-29 | 50.95 |
| 2022-09-28 | 48.08 |
| 2022-09-27 | 57.88 |
| 2022-09-26 | 56.69 |
| 2022-09-23 | 63.39 |
| 2022-09-22 | 67.21 |
| 2022-09-21 | 68.17 |
| 2022-09-20 | 70.08 |
| 2022-09-19 | 67.93 |
| 2022-09-16 | 65.78 |
| 2022-09-15 | 64.58 |
| 2022-09-14 | 66.73 |
| 2022-09-13 | 70.56 |
| 2022-09-09 | 70.56 |
| 2022-09-08 | 67.45 |
| 2022-09-07 | 69.84 |
| 2022-09-06 | 66.50 |
| 2022-09-05 | 67.45 |
| 2022-09-02 | 69.61 |
| 2022-09-01 | 70.08 |
| 2022-08-31 | 72.24 |
| 2022-08-30 | 69.84 |
| 2022-08-29 | 73.19 |
| 2022-08-26 | 75.11 |
| 2022-08-25 | 73.91 |
| 2022-08-24 | 72.24 |
| 2022-08-23 | 78.46 |
| 2022-08-22 | 83.00 |
| 2022-08-19 | 85.63 |
| 2022-08-18 | 85.39 |
| 2022-08-17 | 84.44 |
| 2022-08-16 | 83.72 |
| 2022-08-15 | 81.81 |
| 2022-08-12 | 83.72 |
| 2022-08-11 | 82.52 |
| 2022-08-10 | 78.93 |
| 2022-08-09 | 82.28 |
| 2022-08-08 | 84.92 |
| 2022-08-05 | 80.85 |
| 2022-08-04 | 78.93 |
| 2022-08-03 | 76.78 |
| 2022-08-02 | 79.17 |
| 2022-08-01 | 84.92 |
| 2022-07-29 | 83.00 |
| 2022-07-28 | 83.24 |
| 2022-07-27 | 82.76 |
| 2022-07-26 | 86.35 |
| 2022-07-25 | 88.98 |
| 2022-07-22 | 87.55 |
| 2022-07-21 | 88.50 |
| 2022-07-20 | 90.90 |
| 2022-07-19 | 91.37 |
| 2022-07-18 | 93.53 |
| 2022-07-15 | 90.90 |
| 2022-07-14 | 98.31 |
| 2022-07-13 | 98.55 |
| 2022-07-12 | 101.66 |
| 2022-07-11 | 99.99 |
| 2022-07-08 | 103.81 |
| 2022-07-07 | 99.03 |
| 2022-07-06 | 98.55 |
| 2022-07-05 | 99.99 |
| 2022-07-04 | 99.75 |
| 2022-06-30 | 98.55 |
| 2022-06-29 | 102.86 |
| 2022-06-28 | 102.38 |
| 2022-06-27 | 99.27 |
| 2022-06-24 | 101.77 |
| 2022-06-23 | 100.40 |
| 2022-06-22 | 98.58 |
| 2022-06-21 | 103.36 |
| 2022-06-20 | 105.64 |
| 2022-06-17 | 104.73 |
| 2022-06-16 | 106.33 |
| 2022-06-15 | 108.37 |
| 2022-06-14 | 114.30 |
| 2022-06-13 | 116.35 |
| 2022-06-10 | 117.71 |
| 2022-06-09 | 117.03 |
| 2022-06-08 | 117.26 |
| 2022-06-07 | 120.44 |
| 2022-06-06 | 123.18 |
| 2022-06-02 | 124.09 |
| 2022-06-01 | 126.14 |
| 2022-05-31 | 125.45 |
| 2022-05-30 | 125.23 |
| 2022-05-27 | 125.45 |
| 2022-05-26 | 125.23 |
| 2022-05-25 | 123.63 |
| 2022-05-24 | 125.45 |
| 2022-05-23 | 129.10 |
| 2022-05-20 | 128.19 |
| 2022-05-19 | 129.55 |
| 2022-05-18 | 128.64 |
| 2022-05-17 | 122.04 |
| 2022-05-16 | 120.67 |
| 2022-05-13 | 119.76 |
| 2022-05-12 | 117.03 |
| 2022-05-11 | 119.31 |
| 2022-05-10 | 121.81 |
| 2022-05-06 | 123.18 |
| 2022-05-05 | 127.50 |
| 2022-05-04 | 128.64 |
| 2022-05-03 | 129.55 |
| 2022-04-29 | 130.01 |
| 2022-04-28 | 128.64 |
| 2022-04-27 | 125.00 |
| 2022-04-26 | 126.59 |
| 2022-04-25 | 126.14 |
| 2022-04-22 | 130.92 |
| 2022-04-21 | 128.64 |
| 2022-04-20 | 132.74 |
| 2022-04-19 | 128.19 |
| 2022-04-14 | 134.11 |
| 2022-04-13 | 130.92 |
| 2022-04-12 | 127.05 |
| 2022-04-11 | 128.64 |
| 2022-04-08 | 130.46 |
| 2022-04-07 | 130.92 |
| 2022-04-06 | 138.21 |
| 2022-04-04 | 138.66 |
| 2022-04-01 | 142.76 |
| 2022-03-31 | 144.13 |
| 2022-03-30 | 147.32 |
| 2022-03-29 | 150.05 |
| 2022-03-28 | 143.22 |
| 2022-03-25 | 145.04 |
| 2022-03-24 | 150.05 |
| 2022-03-23 | 147.32 |
| 2022-03-22 | 153.69 |
| 2022-03-21 | 149.59 |
| 2022-03-18 | 150.96 |
| 2022-03-17 | 146.86 |
| 2022-03-16 | 129.55 |
| 2022-03-15 | 119.53 |
| 2022-03-14 | 132.74 |
| 2022-03-11 | 131.83 |
| 2022-03-10 | 136.39 |
| 2022-03-09 | 133.20 |
| 2022-03-08 | 138.66 |
| 2022-03-07 | 132.74 |
| 2022-03-04 | 133.65 |
| 2022-03-03 | 132.29 |
| 2022-03-02 | 129.10 |
| 2022-03-01 | 136.39 |
| 2022-02-28 | 139.12 |
| 2022-02-25 | 138.66 |
| 2022-02-24 | 140.49 |
| 2022-02-23 | 142.31 |
| 2022-02-22 | 144.13 |
| 2022-02-21 | 145.95 |
| 2022-02-18 | 146.41 |
| 2022-02-17 | 143.67 |
| 2022-02-16 | 145.50 |
| 2022-02-15 | 145.50 |
| 2022-02-14 | 149.14 |
| 2022-02-11 | 150.51 |
| 2022-02-10 | 149.59 |
| 2022-02-09 | 152.78 |
| 2022-02-08 | 143.22 |
| 2022-02-07 | 147.77 |
| 2022-02-04 | 151.42 |
| 2022-01-31 | 153.24 |
| 2022-01-28 | 140.03 |
| 2022-01-27 | 140.03 |
| 2022-01-26 | 139.57 |
| 2022-01-25 | 140.49 |
| 2022-01-24 | 138.21 |
| 2022-01-21 | 137.30 |
| 2022-01-20 | 133.65 |
| 2022-01-19 | 135.93 |
| 2022-01-18 | 131.83 |
| 2022-01-17 | 127.73 |
| 2022-01-14 | 126.37 |
| 2022-01-13 | 126.82 |
| 2022-01-12 | 126.14 |
| 2022-01-11 | 124.77 |
| 2022-01-10 | 128.64 |
| 2022-01-07 | 125.91 |
| 2022-01-06 | 125.23 |
| 2022-01-05 | 124.32 |
| 2022-01-04 | 124.32 |
| 2022-01-03 | 125.45 |
| 2021-12-31 | 125.68 |
| 2021-12-30 | 125.00 |
| 2021-12-29 | 124.32 |
| 2021-12-28 | 124.32 |
| 2021-12-24 | 122.49 |
| 2021-12-23 | 122.04 |
| 2021-12-22 | 122.49 |
| 2021-12-21 | 122.49 |
| 2021-12-20 | 119.53 |
| 2021-12-17 | 121.13 |
| 2021-12-16 | 122.72 |
| 2021-12-15 | 122.72 |
| 2021-12-14 | 121.36 |
| 2021-12-13 | 122.95 |
| 2021-12-10 | 128.64 |
| 2021-12-09 | 129.55 |
| 2021-12-08 | 129.55 |
| 2021-12-07 | 126.37 |
| 2021-12-06 | 127.28 |
| 2021-12-03 | 135.47 |
| 2021-12-02 | 136.84 |
| 2021-12-01 | 137.75 |
| 2021-11-30 | 136.39 |
| 2021-11-29 | 146.86 |
| 2021-11-26 | 149.14 |
| 2021-11-25 | 152.33 |
| 2021-11-24 | 146.86 |
| 2021-11-23 | 135.47 |
| 2021-11-22 | 131.83 |
| 2021-11-19 | 135.47 |
| 2021-11-18 | 135.47 |
| 2021-11-17 | 136.84 |
| 2021-11-16 | 131.83 |
| 2021-11-15 | 127.73 |
| 2021-11-12 | 134.56 |
| 2021-11-11 | 134.56 |
| 2021-11-10 | 135.93 |
| 2021-11-09 | 135.47 |
| 2021-11-08 | 128.64 |
| 2021-11-05 | 122.04 |
| 2021-11-04 | 127.28 |
| 2021-11-03 | 129.55 |
| 2021-11-02 | 127.73 |
| 2021-11-01 | 127.73 |
| 2021-10-29 | 123.18 |
| 2021-10-28 | 119.08 |
| 2021-10-27 | 117.26 |
| 2021-10-26 | 123.18 |
| 2021-10-25 | 124.32 |
| 2021-10-22 | 127.05 |
| 2021-10-21 | 127.05 |
| 2021-10-20 | 125.23 |
| 2021-10-19 | 126.59 |
| 2021-10-18 | 126.37 |
| 2021-10-15 | 125.45 |
| 2021-10-12 | 126.14 |
| 2021-10-11 | 127.73 |
| 2021-10-08 | 127.73 |
| 2021-10-07 | 126.33 |
| 2021-10-06 | 126.77 |
| 2021-10-05 | 125.88 |
| 2021-10-04 | 120.96 |
| 2021-09-30 | 127.22 |
| 2021-09-29 | 118.28 |
| 2021-09-28 | 117.16 |
| 2021-09-27 | 115.82 |
| 2021-09-24 | 125.88 |
| 2021-09-23 | 129.91 |
| 2021-09-21 | 130.80 |
| 2021-09-20 | 126.77 |
| 2021-09-17 | 134.38 |
| 2021-09-16 | 134.83 |
| 2021-09-15 | 138.40 |
| 2021-09-14 | 139.30 |
| 2021-09-13 | 141.53 |
| 2021-09-10 | 145.11 |
| 2021-09-09 | 147.80 |
| 2021-09-08 | 150.48 |
| 2021-09-07 | 147.35 |
| 2021-09-06 | 151.82 |
| 2021-09-03 | 156.74 |
| 2021-09-02 | 160.77 |
| 2021-09-01 | 145.11 |
| 2021-08-31 | 141.53 |
| 2021-08-30 | 138.85 |
| 2021-08-27 | 140.64 |
| 2021-08-26 | 140.19 |
| 2021-08-25 | 141.09 |
| 2021-08-24 | 138.40 |
| 2021-08-23 | 141.53 |
| 2021-08-20 | 140.64 |
| 2021-08-19 | 141.53 |
| 2021-08-18 | 141.98 |
| 2021-08-17 | 141.53 |
| 2021-08-16 | 144.22 |
| 2021-08-13 | 143.32 |
| 2021-08-12 | 148.24 |
| 2021-08-11 | 150.48 |
| 2021-08-10 | 150.03 |
| 2021-08-09 | 147.35 |
| 2021-08-06 | 142.88 |
| 2021-08-05 | 147.80 |
| 2021-08-04 | 147.80 |
| 2021-08-03 | 147.80 |
| 2021-08-02 | 143.32 |
| 2021-07-30 | 143.32 |
| 2021-07-29 | 142.43 |
| 2021-07-28 | 137.06 |
| 2021-07-27 | 136.17 |
| 2021-07-26 | 141.53 |
| 2021-07-23 | 148.24 |
| 2021-07-22 | 150.93 |
| 2021-07-21 | 150.48 |
| 2021-07-20 | 149.59 |
| 2021-07-19 | 148.24 |
| 2021-07-16 | 146.01 |
| 2021-07-15 | 149.59 |
| 2021-07-14 | 140.19 |
| 2021-07-13 | 139.30 |
| 2021-07-12 | 135.27 |
| 2021-07-09 | 137.96 |
| 2021-07-08 | 139.75 |
| 2021-07-07 | 140.64 |
| 2021-07-06 | 142.43 |
| 2021-07-05 | 145.56 |
| 2021-07-02 | 146.90 |
| 2021-06-30 | 149.59 |
| 2021-06-29 | 149.14 |
| 2021-06-28 | 150.03 |
| 2021-06-25 | 151.38 |
| 2021-06-24 | 154.95 |
| 2021-06-23 | 152.43 |
| 2021-06-22 | 151.56 |
| 2021-06-21 | 152.86 |
| 2021-06-18 | 152.86 |
| 2021-06-17 | 149.84 |
| 2021-06-16 | 153.29 |
| 2021-06-15 | 153.29 |
| 2021-06-11 | 148.97 |
| 2021-06-10 | 146.82 |
| 2021-06-09 | 142.50 |
| 2021-06-08 | 143.80 |
| 2021-06-07 | 143.36 |
| 2021-06-04 | 145.95 |
| 2021-06-03 | 143.36 |
| 2021-06-02 | 148.11 |
| 2021-06-01 | 142.93 |
| 2021-05-31 | 145.95 |
| 2021-05-28 | 149.41 |
| 2021-05-27 | 141.64 |
| 2021-05-26 | 141.21 |
| 2021-05-25 | 141.21 |
| 2021-05-24 | 140.34 |
| 2021-05-21 | 144.23 |
| 2021-05-20 | 143.80 |
| 2021-05-18 | 151.99 |
| 2021-05-17 | 145.95 |
| 2021-05-14 | 145.52 |
| 2021-05-13 | 143.36 |
| 2021-05-12 | 148.54 |
| 2021-05-11 | 153.72 |
| 2021-05-10 | 159.76 |
| 2021-05-07 | 155.45 |
| 2021-05-06 | 156.74 |
| 2021-05-05 | 156.74 |
| 2021-05-04 | 157.60 |
| 2021-05-03 | 154.58 |
| 2021-04-30 | 158.04 |
| 2021-04-29 | 158.04 |
| 2021-04-28 | 154.58 |
| 2021-04-27 | 155.45 |
| 2021-04-26 | 159.33 |
| 2021-04-23 | 161.06 |
| 2021-04-22 | 162.35 |
| 2021-04-21 | 159.33 |
| 2021-04-20 | 162.78 |
| 2021-04-19 | 165.37 |
| 2021-04-16 | 161.06 |
| 2021-04-15 | 161.06 |
| 2021-04-14 | 164.08 |
| 2021-04-13 | 164.94 |
| 2021-04-12 | 166.23 |
| 2021-04-09 | 167.53 |
| 2021-04-08 | 165.37 |
| 2021-04-07 | 167.10 |
| 2021-04-01 | 167.53 |
| 2021-03-31 | 173.14 |
| 2021-03-30 | 181.77 |
| 2021-03-29 | 187.81 |
| 2021-03-26 | 202.48 |
| 2021-03-25 | 201.62 |
| 2021-03-24 | 207.23 |
| 2021-03-23 | 201.19 |
| 2021-03-22 | 209.38 |
| 2021-03-19 | 206.36 |
| 2021-03-18 | 203.34 |
| 2021-03-17 | 210.68 |
| 2021-03-16 | 208.95 |
| 2021-03-15 | 208.09 |
| 2021-03-12 | 205.07 |
| 2021-03-11 | 206.36 |
| 2021-03-10 | 203.77 |
| 2021-03-09 | 204.64 |
| 2021-03-08 | 205.07 |
| 2021-03-05 | 189.10 |
| 2021-03-04 | 189.97 |
| 2021-03-03 | 198.16 |
| 2021-03-02 | 195.14 |
| 2021-03-01 | 195.14 |
| 2021-02-26 | 199.46 |
| 2021-02-25 | 194.71 |
| 2021-02-24 | 186.51 |
| 2021-02-23 | 181.34 |
| 2021-02-22 | 184.79 |
| 2021-02-19 | 189.10 |
| 2021-02-18 | 190.83 |
| 2021-02-17 | 190.83 |
| 2021-02-16 | 191.26 |
| 2021-02-11 | 195.58 |
| 2021-02-10 | 191.26 |
| 2021-02-09 | 189.10 |
| 2021-02-08 | 188.67 |
| 2021-02-05 | 186.51 |
| 2021-02-04 | 189.97 |
| 2021-02-03 | 195.58 |
| 2021-02-02 | 202.91 |
| 2021-02-01 | 197.30 |
| 2021-01-29 | 193.85 |
| 2021-01-28 | 202.05 |
| 2021-01-27 | 204.64 |
| 2021-01-26 | 203.77 |
| 2021-01-25 | 204.64 |
| 2021-01-22 | 200.75 |
| 2021-01-21 | 201.62 |
| 2021-01-20 | 201.19 |
| 2021-01-19 | 201.19 |
| 2021-01-18 | 189.97 |
| 2021-01-15 | 184.36 |
| 2021-01-14 | 191.69 |
| 2021-01-13 | 192.56 |
| 2021-01-12 | 203.77 |
| 2021-01-11 | 209.38 |
| 2021-01-08 | 212.84 |
| 2021-01-07 | 203.34 |
| 2021-01-06 | 196.44 |
| 2021-01-05 | 203.77 |
| 2021-01-04 | 206.36 |
| 2020-12-31 | 201.19 |
| 2020-12-30 | 210.68 |
| 2020-12-29 | 211.11 |
| 2020-12-28 | 206.36 |
| 2020-12-24 | 200.75 |
| 2020-12-23 | 198.16 |
| 2020-12-22 | 204.64 |
| 2020-12-21 | 172.71 |
| 2020-12-18 | 174.86 |
| 2020-12-17 | 171.84 |
| 2020-12-16 | 167.10 |
| 2020-12-15 | 167.96 |
| 2020-12-14 | 170.55 |
| 2020-12-11 | 167.10 |
| 2020-12-10 | 164.94 |
| 2020-12-09 | 166.23 |
| 2020-12-08 | 165.80 |
| 2020-12-07 | 167.10 |
| 2020-12-04 | 169.69 |
| 2020-12-03 | 173.14 |
| 2020-12-02 | 174.00 |
| 2020-12-01 | 177.88 |
| 2020-11-30 | 177.88 |
| 2020-11-27 | 179.18 |
| 2020-11-26 | 181.34 |
| 2020-11-25 | 177.88 |
| 2020-11-24 | 179.18 |
| 2020-11-23 | 186.95 |
| 2020-11-20 | 183.49 |
| 2020-11-19 | 188.24 |
| 2020-11-18 | 189.53 |
| 2020-11-17 | 196.44 |
| 2020-11-16 | 197.73 |
| 2020-11-13 | 185.22 |
| 2020-11-12 | 181.77 |
| 2020-11-11 | 188.67 |
| 2020-11-10 | 178.32 |
| 2020-11-09 | 172.71 |
| 2020-11-06 | 171.41 |
| 2020-11-05 | 168.82 |
| 2020-11-04 | 160.19 |
| 2020-11-03 | 160.62 |
| 2020-11-02 | 158.90 |
| 2020-10-30 | 147.68 |
| 2020-10-29 | 139.48 |
| 2020-10-28 | 142.07 |
| 2020-10-27 | 148.97 |
| 2020-10-23 | 156.31 |
| 2020-10-22 | 156.31 |
| 2020-10-21 | 160.19 |
| 2020-10-20 | 165.80 |
| 2020-10-19 | 167.53 |
| 2020-10-16 | 165.80 |
| 2020-10-15 | 170.55 |
| 2020-10-14 | 174.00 |
| 2020-10-12 | 167.96 |
| 2020-10-09 | 164.51 |
| 2020-10-08 | 165.37 |
| 2020-10-07 | 166.67 |
| 2020-10-06 | 165.80 |
| 2020-10-05 | 167.10 |
| 2020-09-30 | 164.51 |
| 2020-09-29 | 161.13 |
| 2020-09-28 | 167.94 |
| 2020-09-25 | 171.34 |
| 2020-09-24 | 170.07 |
| 2020-09-23 | 167.94 |
| 2020-09-22 | 171.34 |
| 2020-09-21 | 165.81 |
| 2020-09-18 | 169.64 |
| 2020-09-17 | 171.77 |
| 2020-09-16 | 166.66 |
| 2020-09-15 | 176.44 |
| 2020-09-14 | 173.47 |
| 2020-09-11 | 173.89 |
| 2020-09-10 | 170.92 |
| 2020-09-09 | 169.64 |
| 2020-09-08 | 169.64 |
| 2020-09-07 | 159.01 |
| 2020-09-04 | 157.31 |
| 2020-09-03 | 155.60 |
| 2020-09-02 | 153.05 |
| 2020-09-01 | 153.48 |
| 2020-08-31 | 157.31 |
| 2020-08-28 | 166.66 |
| 2020-08-27 | 167.94 |
| 2020-08-26 | 167.51 |
| 2020-08-25 | 172.62 |
| 2020-08-24 | 172.62 |
| 2020-08-21 | 176.44 |
| 2020-08-20 | 175.17 |
| 2020-08-19 | 179.00 |
| 2020-08-18 | 186.23 |
| 2020-08-17 | 176.87 |
| 2020-08-14 | 182.40 |
| 2020-08-13 | 183.67 |
| 2020-08-12 | 183.67 |
| 2020-08-11 | 162.83 |
| 2020-08-10 | 160.71 |
| 2020-08-07 | 161.56 |
| 2020-08-06 | 160.71 |
| 2020-08-05 | 161.56 |
| 2020-08-04 | 161.56 |
| 2020-08-03 | 163.69 |
| 2020-07-31 | 166.24 |
| 2020-07-30 | 171.77 |
| 2020-07-29 | 171.77 |
| 2020-07-28 | 174.32 |
| 2020-07-27 | 178.15 |
| 2020-07-24 | 177.30 |
| 2020-07-23 | 183.67 |
| 2020-07-22 | 189.20 |
| 2020-07-21 | 197.28 |
| 2020-07-20 | 198.99 |
| 2020-07-17 | 197.28 |
| 2020-07-16 | 199.41 |
| 2020-07-15 | 201.96 |
| 2020-07-14 | 202.81 |
| 2020-07-13 | 210.47 |
| 2020-07-10 | 207.07 |
| 2020-07-09 | 210.47 |
| 2020-07-08 | 201.54 |
| 2020-07-07 | 194.73 |
| 2020-07-06 | 194.73 |
| 2020-07-03 | 187.50 |
| 2020-07-02 | 187.93 |
| 2020-06-30 | 182.82 |
| 2020-06-29 | 189.20 |
| 2020-06-26 | 195.16 |
| 2020-06-24 | 195.16 |
| 2020-06-23 | 195.16 |
| 2020-06-22 | 193.88 |
| 2020-06-19 | 196.43 |
| 2020-06-18 | 201.11 |
| 2020-06-17 | 193.88 |
| 2020-06-16 | 198.03 |
| 2020-06-15 | 190.17 |
| 2020-06-12 | 203.82 |
| 2020-06-11 | 205.47 |
| 2020-06-10 | 215.80 |
| 2020-06-09 | 219.11 |
| 2020-06-08 | 214.98 |
| 2020-06-05 | 220.35 |
| 2020-06-04 | 220.35 |
| 2020-06-03 | 220.35 |
| 2020-06-02 | 219.94 |
| 2020-06-01 | 220.35 |
| 2020-05-29 | 215.39 |
| 2020-05-28 | 212.50 |
| 2020-05-27 | 214.15 |
| 2020-05-26 | 216.22 |
| 2020-05-25 | 215.39 |
| 2020-05-22 | 214.56 |
| 2020-05-21 | 221.18 |
| 2020-05-20 | 224.48 |
| 2020-05-19 | 224.07 |
| 2020-05-18 | 220.76 |
| 2020-05-15 | 216.22 |
| 2020-05-14 | 216.63 |
| 2020-05-13 | 220.35 |
| 2020-05-12 | 226.14 |
| 2020-05-11 | 226.55 |
| 2020-05-08 | 226.14 |
| 2020-05-07 | 223.66 |
| 2020-05-06 | 229.03 |
| 2020-05-05 | 225.72 |
| 2020-05-04 | 224.48 |
| 2020-04-29 | 233.16 |
| 2020-04-28 | 236.06 |
| 2020-04-27 | 232.34 |
| 2020-04-24 | 224.48 |
| 2020-04-23 | 224.90 |
| 2020-04-22 | 225.72 |
| 2020-04-21 | 224.90 |
| 2020-04-20 | 229.86 |
| 2020-04-17 | 227.79 |
| 2020-04-16 | 223.66 |
| 2020-04-15 | 229.86 |
| 2020-04-14 | 227.38 |
| 2020-04-09 | 220.35 |
| 2020-04-08 | 214.56 |
| 2020-04-07 | 217.46 |
| 2020-04-06 | 214.98 |
| 2020-04-03 | 210.02 |
| 2020-04-02 | 204.23 |
| 2020-04-01 | 203.82 |
| 2020-03-31 | 208.78 |
| 2020-03-30 | 205.88 |
| 2020-03-27 | 202.58 |
| 2020-03-26 | 195.55 |
| 2020-03-25 | 193.48 |
| 2020-03-24 | 176.95 |
| 2020-03-23 | 168.27 |
| 2020-03-20 | 182.73 |
| 2020-03-19 | 152.56 |
| 2020-03-18 | 181.08 |
| 2020-03-17 | 184.39 |
| 2020-03-16 | 184.39 |
| 2020-03-13 | 200.51 |
| 2020-03-12 | 208.36 |
| 2020-03-11 | 217.87 |
| 2020-03-10 | 224.07 |
| 2020-03-09 | 222.42 |
| 2020-03-06 | 226.14 |
| 2020-03-05 | 235.23 |
| 2020-03-04 | 235.64 |
| 2020-03-03 | 220.35 |
| 2020-03-02 | 201.75 |
| 2020-02-28 | 202.58 |
| 2020-02-27 | 205.88 |
| 2020-02-26 | 206.30 |
| 2020-02-25 | 213.74 |
| 2020-02-24 | 223.24 |
| 2020-02-21 | 226.55 |
| 2020-02-20 | 228.20 |
| 2020-02-19 | 226.55 |
| 2020-02-18 | 225.31 |
| 2020-02-17 | 226.96 |
| 2020-02-14 | 225.72 |
| 2020-02-13 | 228.20 |
| 2020-02-12 | 233.16 |
| 2020-02-11 | 227.79 |
| 2020-02-10 | 221.18 |
| 2020-02-07 | 222.83 |
| 2020-02-06 | 227.38 |
| 2020-02-05 | 221.59 |
| 2020-02-04 | 224.07 |
| 2020-02-03 | 224.07 |
| 2020-01-31 | 227.38 |
| 2020-01-30 | 226.14 |
| 2020-01-29 | 232.34 |
| 2020-01-24 | 242.67 |
| 2020-01-23 | 243.91 |
| 2020-01-22 | 248.46 |
| 2020-01-21 | 244.74 |
| 2020-01-20 | 246.80 |
| 2020-01-17 | 246.80 |
| 2020-01-16 | 245.15 |
| 2020-01-15 | 241.84 |
| 2020-01-14 | 241.02 |
| 2020-01-13 | 235.23 |
| 2020-01-10 | 231.92 |
| 2020-01-09 | 231.51 |
| 2020-01-08 | 232.34 |
| 2020-01-07 | 231.92 |
| 2020-01-06 | 233.16 |
| 2020-01-03 | 232.75 |
| 2020-01-02 | 238.54 |
| 2019-12-31 | 236.88 |
| 2019-12-30 | 236.88 |
| 2019-12-27 | 238.54 |
| 2019-12-24 | 240.60 |
| 2019-12-23 | 239.36 |
| 2019-12-20 | 239.36 |
| 2019-12-19 | 236.88 |
| 2019-12-18 | 241.84 |
| 2019-12-17 | 242.67 |
| 2019-12-16 | 240.60 |
| 2019-12-13 | 244.32 |
| 2019-12-12 | 238.54 |
| 2019-12-11 | 234.40 |
| 2019-12-10 | 231.92 |
| 2019-12-09 | 236.47 |
| 2019-12-06 | 238.54 |
| 2019-12-05 | 241.84 |
| 2019-12-04 | 238.54 |
| 2019-12-03 | 240.19 |
| 2019-12-02 | 240.19 |
| 2019-11-29 | 234.40 |
| 2019-11-28 | 240.60 |
| 2019-11-27 | 241.43 |
| 2019-11-26 | 238.12 |
| 2019-11-25 | 238.12 |
| 2019-11-22 | 244.74 |
| 2019-11-21 | 245.98 |
| 2019-11-20 | 253.00 |
| 2019-11-19 | 250.11 |
| 2019-11-18 | 249.28 |
| 2019-11-15 | 247.22 |
| 2019-11-14 | 251.76 |
| 2019-11-13 | 250.94 |
| 2019-11-12 | 250.94 |
| 2019-11-11 | 251.35 |
| 2019-11-08 | 251.35 |
| 2019-11-07 | 255.90 |
| 2019-11-06 | 250.94 |
| 2019-11-05 | 254.24 |
| 2019-11-04 | 257.55 |
| 2019-11-01 | 251.35 |
| 2019-10-31 | 251.35 |
| 2019-10-30 | 250.94 |
| 2019-10-29 | 255.48 |
| 2019-10-28 | 252.18 |
| 2019-10-25 | 245.98 |
| 2019-10-24 | 246.80 |
| 2019-10-23 | 242.26 |
| 2019-10-22 | 245.98 |
| 2019-10-21 | 243.08 |
| 2019-10-18 | 243.50 |
| 2019-10-17 | 240.60 |
| 2019-10-16 | 238.95 |
| 2019-10-15 | 239.78 |
| 2019-10-14 | 237.30 |
| 2019-10-11 | 241.43 |
| 2019-10-10 | 233.58 |
| 2019-10-09 | 227.38 |
| 2019-10-08 | 228.20 |
| 2019-10-04 | 224.90 |
| 2019-10-03 | 222.42 |
| 2019-10-02 | 212.64 |
| 2019-09-30 | 213.46 |
| 2019-09-27 | 215.91 |
| 2019-09-26 | 219.59 |
| 2019-09-25 | 222.86 |
| 2019-09-24 | 226.94 |
| 2019-09-23 | 223.67 |
| 2019-09-20 | 220.41 |
| 2019-09-19 | 228.58 |
| 2019-09-18 | 232.67 |
| 2019-09-17 | 233.89 |
| 2019-09-16 | 233.89 |
| 2019-09-13 | 231.85 |
| 2019-09-12 | 232.26 |
| 2019-09-11 | 233.07 |
| 2019-09-10 | 233.07 |
| 2019-09-09 | 235.53 |
| 2019-09-06 | 230.62 |
| 2019-09-05 | 230.21 |
| 2019-09-04 | 232.26 |
| 2019-09-03 | 239.61 |
| 2019-09-02 | 239.20 |
| 2019-08-30 | 237.57 |
| 2019-08-29 | 235.94 |
| 2019-08-28 | 229.81 |
| 2019-08-27 | 229.40 |
| 2019-08-26 | 231.44 |
| 2019-08-23 | 233.89 |
| 2019-08-22 | 237.57 |
| 2019-08-21 | 241.66 |
| 2019-08-20 | 242.07 |
| 2019-08-19 | 234.30 |
| 2019-08-16 | 230.62 |
| 2019-08-15 | 228.99 |
| 2019-08-14 | 231.44 |
| 2019-08-13 | 235.12 |
| 2019-08-12 | 238.39 |
| 2019-08-09 | 240.84 |
| 2019-08-08 | 246.15 |
| 2019-08-07 | 238.80 |
| 2019-08-06 | 234.30 |
| 2019-08-05 | 233.89 |
| 2019-08-02 | 236.34 |
| 2019-08-01 | 235.53 |
| 2019-07-31 | 237.16 |
| 2019-07-30 | 236.34 |
| 2019-07-29 | 240.84 |
| 2019-07-26 | 233.89 |
| 2019-07-25 | 242.47 |
| 2019-07-24 | 244.93 |
| 2019-07-23 | 240.84 |
| 2019-07-22 | 239.20 |
| 2019-07-19 | 240.02 |
| 2019-07-18 | 237.16 |
| 2019-07-17 | 233.89 |
| 2019-07-16 | 234.71 |
| 2019-07-15 | 231.03 |
| 2019-07-12 | 231.44 |
| 2019-07-11 | 233.48 |
| 2019-07-10 | 230.21 |
| 2019-07-09 | 226.13 |
| 2019-07-08 | 229.40 |
| 2019-07-05 | 225.72 |
| 2019-07-04 | 228.17 |
| 2019-07-03 | 222.86 |
| 2019-07-02 | 223.27 |
| 2019-06-28 | 215.91 |
| 2019-06-27 | 220.00 |
| 2019-06-26 | 220.81 |
| 2019-06-25 | 222.04 |
| 2019-06-24 | 225.31 |
| 2019-06-21 | 221.63 |
| 2019-06-20 | 219.59 |
| 2019-06-19 | 222.45 |
| 2019-06-18 | 224.19 |
| 2019-06-17 | 223.39 |
| 2019-06-14 | 223.39 |
| 2019-06-13 | 224.59 |
| 2019-06-12 | 223.79 |
| 2019-06-11 | 219.39 |
| 2019-06-10 | 220.19 |
| 2019-06-06 | 219.00 |
| 2019-06-05 | 213.81 |
| 2019-06-04 | 214.60 |
| 2019-06-03 | 222.19 |
| 2019-05-31 | 207.82 |
| 2019-05-30 | 207.42 |
| 2019-05-29 | 202.63 |
| 2019-05-28 | 203.43 |
| 2019-05-27 | 206.22 |
| 2019-05-24 | 201.03 |
| 2019-05-23 | 190.25 |
| 2019-05-22 | 188.65 |
| 2019-05-21 | 191.05 |
| 2019-05-20 | 193.84 |
| 2019-05-17 | 188.25 |
| 2019-05-16 | 191.85 |
| 2019-05-15 | 197.44 |
| 2019-05-14 | 197.44 |
| 2019-05-10 | 198.63 |
| 2019-05-09 | 205.02 |
| 2019-05-08 | 197.44 |
| 2019-05-07 | 197.44 |
| 2019-05-06 | 196.24 |
| 2019-05-03 | 199.03 |
| 2019-05-02 | 197.84 |
| 2019-04-30 | 193.44 |
| 2019-04-29 | 195.44 |
| 2019-04-26 | 188.65 |
| 2019-04-25 | 189.45 |
| 2019-04-24 | 188.25 |
| 2019-04-23 | 188.65 |
| 2019-04-18 | 189.45 |
| 2019-04-17 | 189.85 |
| 2019-04-16 | 191.45 |
| 2019-04-15 | 183.06 |
| 2019-04-12 | 188.65 |
| 2019-04-11 | 189.85 |
| 2019-04-10 | 190.65 |
| 2019-04-09 | 192.65 |
| 2019-04-08 | 193.44 |
| 2019-04-04 | 196.64 |
| 2019-04-03 | 199.03 |
| 2019-04-02 | 199.43 |
| 2019-04-01 | 201.43 |
| 2019-03-29 | 202.63 |
| 2019-03-28 | 202.23 |
| 2019-03-27 | 200.63 |
| 2019-03-26 | 198.63 |
| 2019-03-25 | 197.84 |
| 2019-03-22 | 197.44 |
| 2019-03-21 | 200.23 |
| 2019-03-20 | 197.44 |
| 2019-03-19 | 201.03 |
| 2019-03-18 | 204.22 |
| 2019-03-15 | 201.43 |
| 2019-03-14 | 203.03 |
| 2019-03-13 | 199.03 |
| 2019-03-12 | 200.23 |
| 2019-03-11 | 200.23 |
| 2019-03-08 | 193.84 |
| 2019-03-07 | 197.44 |
| 2019-03-06 | 197.04 |
| 2019-03-05 | 197.84 |
| 2019-03-04 | 199.43 |
| 2019-03-01 | 203.43 |
| 2019-02-28 | 200.63 |
| 2019-02-27 | 199.83 |
| 2019-02-26 | 198.23 |
| 2019-02-25 | 201.83 |
| 2019-02-22 | 207.02 |
| 2019-02-21 | 203.43 |
| 2019-02-20 | 204.62 |
| 2019-02-19 | 203.82 |
| 2019-02-18 | 203.43 |
| 2019-02-15 | 201.03 |
| 2019-02-14 | 199.43 |
| 2019-02-13 | 205.82 |
| 2019-02-12 | 198.23 |
| 2019-02-11 | 199.03 |
| 2019-02-08 | 195.04 |
| 2019-02-04 | 193.44 |
| 2019-02-01 | 197.44 |
| 2019-01-31 | 198.63 |
| 2019-01-30 | 197.84 |
| 2019-01-29 | 205.82 |
| 2019-01-28 | 199.83 |
| 2019-01-25 | 204.22 |
| 2019-01-24 | 207.02 |
| 2019-01-23 | 209.81 |
| 2019-01-22 | 205.82 |
| 2019-01-21 | 197.04 |
| 2019-01-18 | 211.41 |
| 2019-01-17 | 210.61 |
| 2019-01-16 | 204.22 |
| 2019-01-15 | 206.22 |
| 2019-01-14 | 204.62 |
| 2019-01-11 | 202.23 |
| 2019-01-10 | 201.83 |
| 2019-01-09 | 203.82 |
| 2019-01-08 | 207.82 |
| 2019-01-07 | 207.82 |
| 2019-01-04 | 205.02 |
| 2019-01-03 | 198.63 |
| 2019-01-02 | 198.23 |
| 2018-12-31 | 202.23 |
| 2018-12-28 | 204.22 |
| 2018-12-27 | 204.62 |
| 2018-12-24 | 201.03 |
| 2018-12-21 | 199.43 |
| 2018-12-20 | 201.83 |
| 2018-12-19 | 201.83 |
| 2018-12-18 | 201.43 |
| 2018-12-17 | 203.43 |
| 2018-12-14 | 198.23 |
| 2018-12-13 | 202.63 |
| 2018-12-12 | 206.22 |
| 2018-12-11 | 197.44 |
| 2018-12-10 | 197.44 |
| 2018-12-07 | 199.43 |
| 2018-12-06 | 197.84 |
| 2018-12-05 | 190.65 |
| 2018-12-04 | 185.86 |
| 2018-12-03 | 187.46 |
| 2018-11-30 | 201.43 |
| 2018-11-29 | 201.43 |
| 2018-11-28 | 202.63 |
| 2018-11-27 | 202.63 |
| 2018-11-26 | 202.63 |
| 2018-11-23 | 195.84 |
| 2018-11-22 | 194.24 |
| 2018-11-21 | 184.66 |
| 2018-11-20 | 181.07 |
| 2018-11-19 | 187.85 |
| 2018-11-16 | 187.46 |
| 2018-11-15 | 185.06 |
| 2018-11-14 | 182.27 |
| 2018-11-13 | 181.07 |
| 2018-11-12 | 179.47 |
| 2018-11-09 | 183.46 |
| 2018-11-08 | 181.07 |
| 2018-11-07 | 177.08 |
| 2018-11-06 | 176.68 |
| 2018-11-05 | 175.48 |
| 2018-11-02 | 178.27 |
| 2018-11-01 | 179.07 |
| 2018-10-31 | 179.47 |
| 2018-10-30 | 179.87 |
| 2018-10-29 | 179.87 |
| 2018-10-26 | 173.88 |
| 2018-10-25 | 171.49 |
| 2018-10-24 | 169.49 |
| 2018-10-23 | 169.09 |
| 2018-10-22 | 171.49 |
| 2018-10-19 | 176.28 |
| 2018-10-18 | 171.88 |
| 2018-10-16 | 175.08 |
| 2018-10-15 | 169.89 |
| 2018-10-12 | 185.46 |
| 2018-10-11 | 181.87 |
| 2018-10-10 | 184.66 |
| 2018-10-09 | 186.66 |
| 2018-10-08 | 182.27 |
| 2018-10-05 | 174.68 |
| 2018-10-04 | 175.86 |
| 2018-10-03 | 173.50 |
| 2018-10-02 | 173.89 |
| 2018-09-28 | 174.28 |
| 2018-09-27 | 168.76 |
| 2018-09-26 | 169.15 |
| 2018-09-24 | 171.92 |
| 2018-09-21 | 171.52 |
| 2018-09-20 | 171.52 |
| 2018-09-19 | 171.92 |
| 2018-09-18 | 175.86 |
| 2018-09-17 | 164.81 |
| 2018-09-14 | 167.58 |
| 2018-09-13 | 168.76 |
| 2018-09-12 | 162.05 |
| 2018-09-11 | 166.00 |
| 2018-09-10 | 171.52 |
| 2018-09-07 | 167.18 |
| 2018-09-06 | 167.58 |
| 2018-09-05 | 166.39 |
| 2018-09-04 | 171.52 |
| 2018-09-03 | 176.26 |
| 2018-08-31 | 174.68 |
| 2018-08-30 | 170.34 |
| 2018-08-29 | 171.92 |
| 2018-08-28 | 168.76 |
| 2018-08-27 | 164.81 |
| 2018-08-24 | 167.58 |
| 2018-08-23 | 166.00 |
| 2018-08-22 | 170.73 |
| 2018-08-21 | 167.18 |
| 2018-08-20 | 166.79 |
| 2018-08-17 | 160.47 |
| 2018-08-16 | 153.76 |
| 2018-08-15 | 155.74 |
| 2018-08-14 | 168.76 |
| 2018-08-13 | 157.71 |
| 2018-08-10 | 158.89 |
| 2018-08-09 | 158.50 |
| 2018-08-08 | 160.08 |
| 2018-08-07 | 162.84 |
| 2018-08-06 | 159.68 |
| 2018-08-03 | 158.89 |
| 2018-08-02 | 163.63 |
| 2018-08-01 | 166.79 |
| 2018-07-31 | 166.79 |
| 2018-07-30 | 162.45 |
| 2018-07-27 | 166.39 |
| 2018-07-26 | 166.39 |
| 2018-07-25 | 162.84 |
| 2018-07-24 | 166.39 |
| 2018-07-23 | 166.00 |
| 2018-07-20 | 165.60 |
| 2018-07-19 | 164.81 |
| 2018-07-18 | 168.37 |
| 2018-07-17 | 169.94 |
| 2018-07-16 | 167.18 |
| 2018-07-13 | 164.02 |
| 2018-07-12 | 156.53 |
| 2018-07-11 | 150.21 |
| 2018-07-10 | 151.79 |
| 2018-07-09 | 161.66 |
| 2018-07-06 | 152.18 |
| 2018-07-05 | 151.00 |
| 2018-07-04 | 150.21 |
| 2018-07-03 | 150.61 |
| 2018-06-29 | 145.87 |
| 2018-06-28 | 143.90 |
| 2018-06-27 | 145.08 |
| 2018-06-26 | 148.24 |
| 2018-06-25 | 148.63 |
| 2018-06-22 | 149.03 |
| 2018-06-21 | 147.05 |
| 2018-06-20 | 150.61 |
| 2018-06-19 | 144.69 |
| 2018-06-15 | 151.00 |
| 2018-06-14 | 154.08 |
| 2018-06-13 | 159.46 |
| 2018-06-12 | 159.07 |
| 2018-06-11 | 158.69 |
| 2018-06-08 | 150.23 |
| 2018-06-07 | 152.15 |
| 2018-06-06 | 152.92 |
| 2018-06-05 | 147.93 |
| 2018-06-04 | 163.30 |
| 2018-06-01 | 166.76 |
| 2018-05-31 | 154.08 |
| 2018-05-30 | 148.69 |
| 2018-05-29 | 148.31 |
| 2018-05-28 | 151.00 |
| 2018-05-25 | 148.69 |
| 2018-05-24 | 151.00 |
| 2018-05-23 | 157.92 |
| 2018-05-21 | 155.61 |
| 2018-05-18 | 153.69 |
| 2018-05-17 | 144.47 |
| 2018-05-16 | 146.77 |
| 2018-05-15 | 145.62 |
| 2018-05-14 | 149.08 |
| 2018-05-11 | 142.93 |
| 2018-05-10 | 142.54 |
| 2018-05-09 | 140.62 |
| 2018-05-08 | 141.39 |
| 2018-05-07 | 137.55 |
| 2018-05-04 | 134.47 |
| 2018-05-03 | 135.24 |
| 2018-05-02 | 135.24 |
| 2018-04-30 | 134.86 |
| 2018-04-27 | 135.24 |
| 2018-04-26 | 141.39 |
| 2018-04-25 | 137.55 |
| 2018-04-24 | 140.62 |
| 2018-04-23 | 134.47 |
| 2018-04-20 | 136.01 |
| 2018-04-19 | 136.39 |
| 2018-04-18 | 133.32 |
| 2018-04-17 | 133.70 |
| 2018-04-16 | 138.70 |
| 2018-04-13 | 132.17 |
| 2018-04-12 | 134.09 |
| 2018-04-11 | 136.01 |
| 2018-04-10 | 141.39 |
| 2018-04-09 | 138.32 |
| 2018-04-06 | 138.32 |
| 2018-04-04 | 136.78 |
| 2018-04-03 | 137.16 |
| 2018-03-29 | 137.16 |
| 2018-03-28 | 134.47 |
| 2018-03-27 | 139.85 |
| 2018-03-26 | 139.08 |
| 2018-03-23 | 134.47 |
| 2018-03-22 | 137.93 |
| 2018-03-21 | 142.93 |
| 2018-03-20 | 137.55 |
| 2018-03-19 | 136.01 |
| 2018-03-16 | 135.63 |
| 2018-03-15 | 135.63 |
| 2018-03-14 | 137.55 |
| 2018-03-13 | 139.85 |
| 2018-03-12 | 134.47 |
| 2018-03-09 | 129.09 |
| 2018-03-08 | 129.48 |
| 2018-03-07 | 129.86 |
| 2018-03-06 | 129.09 |
| 2018-03-05 | 123.32 |
| 2018-03-02 | 127.55 |
| 2018-03-01 | 128.71 |
| 2018-02-28 | 130.24 |
| 2018-02-27 | 134.86 |
| 2018-02-26 | 129.09 |
| 2018-02-23 | 126.78 |
| 2018-02-22 | 123.71 |
| 2018-02-21 | 125.25 |
| 2018-02-20 | 130.24 |
| 2018-02-15 | 113.72 |
| 2018-02-14 | 116.02 |
| 2018-02-13 | 113.72 |
| 2018-02-12 | 111.41 |
| 2018-02-09 | 112.95 |
| 2018-02-08 | 116.79 |
| 2018-02-07 | 120.25 |
| 2018-02-06 | 120.63 |
| 2018-02-05 | 123.71 |
| 2018-02-02 | 126.40 |
| 2018-02-01 | 124.09 |
| 2018-01-31 | 123.71 |
| 2018-01-30 | 117.94 |
| 2018-01-29 | 119.87 |
| 2018-01-26 | 119.48 |
| 2018-01-25 | 121.40 |
| 2018-01-24 | 119.10 |
| 2018-01-23 | 120.25 |
| 2018-01-22 | 117.17 |
| 2018-01-19 | 109.10 |
| 2018-01-18 | 107.18 |
| 2018-01-17 | 106.80 |
| 2018-01-16 | 105.64 |
| 2018-01-15 | 104.87 |
| 2018-01-12 | 105.64 |
| 2018-01-11 | 103.34 |
| 2018-01-10 | 104.87 |
| 2018-01-09 | 99.49 |
| 2018-01-08 | 99.49 |
| 2018-01-05 | 99.49 |
| 2018-01-04 | 100.65 |
| 2018-01-03 | 99.49 |
| 2018-01-02 | 100.65 |
| 2017-12-29 | 101.03 |
| 2017-12-28 | 101.03 |
| 2017-12-27 | 101.03 |
| 2017-12-22 | 101.03 |
| 2017-12-21 | 101.80 |
| 2017-12-20 | 105.64 |
| 2017-12-19 | 102.95 |
| 2017-12-18 | 103.72 |
| 2017-12-15 | 105.64 |
| 2017-12-14 | 105.26 |
| 2017-12-13 | 105.26 |
| 2017-12-12 | 107.18 |
| 2017-12-11 | 103.34 |
| 2017-12-08 | 105.26 |
| 2017-12-07 | 105.26 |
| 2017-12-06 | 104.49 |
| 2017-12-05 | 108.33 |
| 2017-12-04 | 108.72 |
| 2017-12-01 | 107.57 |
| 2017-11-30 | 101.80 |
| 2017-11-29 | 104.49 |
| 2017-11-28 | 104.11 |
| 2017-11-27 | 104.11 |
| 2017-11-24 | 100.65 |
| 2017-11-23 | 99.49 |
| 2017-11-22 | 106.03 |
| 2017-11-21 | 110.64 |
| 2017-11-20 | 109.87 |
| 2017-11-17 | 114.10 |
| 2017-11-16 | 115.25 |
| 2017-11-15 | 116.02 |
| 2017-11-14 | 120.25 |
| 2017-11-13 | 115.64 |
| 2017-11-10 | 118.33 |
| 2017-11-09 | 120.25 |
| 2017-11-08 | 118.33 |
| 2017-11-07 | 117.17 |
| 2017-11-06 | 119.10 |
| 2017-11-03 | 119.48 |
| 2017-11-02 | 120.25 |
| 2017-11-01 | 121.02 |
| 2017-10-31 | 117.17 |
| 2017-10-30 | 114.87 |
| 2017-10-27 | 115.64 |
| 2017-10-26 | 114.87 |
| 2017-10-25 | 111.79 |
| 2017-10-24 | 114.10 |
| 2017-10-23 | 114.10 |
| 2017-10-20 | 114.87 |
| 2017-10-19 | 112.56 |
| 2017-10-18 | 114.87 |
| 2017-10-17 | 115.25 |
| 2017-10-16 | 115.25 |
| 2017-10-13 | 117.94 |
| 2017-10-12 | 114.48 |
| 2017-10-11 | 112.95 |
| 2017-10-10 | 111.02 |
| 2017-10-09 | 115.16 |
| 2017-10-06 | 116.30 |
| 2017-10-04 | 110.22 |
| 2017-10-03 | 112.88 |
| 2017-09-29 | 111.36 |
| 2017-09-28 | 110.98 |
| 2017-09-27 | 108.33 |
| 2017-09-26 | 108.71 |
| 2017-09-25 | 108.33 |
| 2017-09-22 | 110.22 |
| 2017-09-21 | 110.98 |
| 2017-09-20 | 112.12 |
| 2017-09-19 | 112.12 |
| 2017-09-18 | 110.60 |
| 2017-09-15 | 108.33 |
| 2017-09-14 | 110.22 |
| 2017-09-13 | 111.74 |
| 2017-09-12 | 115.16 |
| 2017-09-11 | 114.78 |
| 2017-09-08 | 114.40 |
| 2017-09-07 | 114.40 |
| 2017-09-06 | 114.02 |
| 2017-09-05 | 114.78 |
| 2017-09-04 | 118.57 |
| 2017-09-01 | 121.99 |
| 2017-08-31 | 119.33 |
| 2017-08-30 | 120.85 |
| 2017-08-29 | 108.71 |
| 2017-08-28 | 105.67 |
| 2017-08-25 | 107.57 |
| 2017-08-24 | 109.84 |
| 2017-08-22 | 109.84 |
| 2017-08-21 | 109.84 |
| 2017-08-18 | 112.50 |
| 2017-08-17 | 110.60 |
| 2017-08-16 | 110.22 |
| 2017-08-15 | 108.71 |
| 2017-08-14 | 106.05 |
| 2017-08-11 | 105.67 |
| 2017-08-10 | 108.33 |
| 2017-08-09 | 108.33 |
| 2017-08-08 | 108.33 |
| 2017-08-07 | 108.71 |
| 2017-08-04 | 108.71 |
| 2017-08-03 | 109.46 |
| 2017-08-02 | 108.71 |
| 2017-08-01 | 108.71 |
| 2017-07-31 | 108.71 |
| 2017-07-28 | 108.33 |
| 2017-07-27 | 109.84 |
| 2017-07-26 | 110.22 |
| 2017-07-25 | 112.50 |
| 2017-07-24 | 114.40 |
| 2017-07-21 | 110.22 |
| 2017-07-20 | 110.98 |
| 2017-07-19 | 110.60 |
| 2017-07-18 | 110.60 |
| 2017-07-17 | 107.57 |
| 2017-07-14 | 114.40 |
| 2017-07-13 | 112.12 |
| 2017-07-12 | 100.36 |
| 2017-07-11 | 96.18 |
| 2017-07-10 | 95.42 |
| 2017-07-07 | 98.84 |
| 2017-07-06 | 100.36 |
| 2017-07-05 | 99.60 |
| 2017-07-04 | 98.46 |
| 2017-07-03 | 101.12 |
| 2017-06-30 | 104.15 |
| 2017-06-29 | 105.67 |
| 2017-06-28 | 105.67 |
| 2017-06-27 | 104.15 |
| 2017-06-26 | 103.39 |
| 2017-06-23 | 104.13 |
| 2017-06-22 | 104.13 |
| 2017-06-21 | 101.92 |
| 2017-06-20 | 103.76 |
| 2017-06-19 | 104.50 |
| 2017-06-16 | 101.55 |
| 2017-06-15 | 102.66 |
| 2017-06-14 | 105.98 |
| 2017-06-13 | 102.29 |
| 2017-06-12 | 103.76 |
| 2017-06-09 | 103.39 |
| 2017-06-08 | 105.98 |
| 2017-06-07 | 106.72 |
| 2017-06-06 | 108.56 |
| 2017-06-05 | 110.04 |
| 2017-06-02 | 110.41 |
| 2017-06-01 | 109.30 |
| 2017-05-31 | 107.45 |
| 2017-05-29 | 105.98 |
| 2017-05-26 | 108.56 |
| 2017-05-25 | 107.45 |
| 2017-05-24 | 107.08 |
| 2017-05-23 | 110.41 |
| 2017-05-22 | 106.35 |
| 2017-05-19 | 107.45 |
| 2017-05-18 | 108.56 |
| 2017-05-17 | 107.08 |
| 2017-05-16 | 109.67 |
| 2017-05-15 | 110.04 |
| 2017-05-12 | 109.67 |
| 2017-05-11 | 110.41 |
| 2017-05-10 | 107.82 |
| 2017-05-09 | 108.56 |
| 2017-05-08 | 112.25 |
| 2017-05-05 | 111.88 |
| 2017-05-04 | 114.47 |
| 2017-05-02 | 116.68 |
| 2017-04-28 | 122.22 |
| 2017-04-27 | 119.64 |
| 2017-04-26 | 123.33 |
| 2017-04-25 | 121.85 |
| 2017-04-24 | 118.53 |
| 2017-04-21 | 119.64 |
| 2017-04-20 | 116.68 |
| 2017-04-19 | 112.25 |
| 2017-04-18 | 114.84 |
| 2017-04-13 | 118.16 |
| 2017-04-12 | 118.16 |
| 2017-04-11 | 115.21 |
| 2017-04-10 | 114.10 |
| 2017-04-07 | 114.84 |
| 2017-04-06 | 114.47 |
| 2017-04-05 | 113.36 |
| 2017-04-03 | 114.10 |
| 2017-03-31 | 104.50 |
| 2017-03-30 | 109.30 |
| 2017-03-29 | 110.04 |
| 2017-03-28 | 110.78 |
| 2017-03-27 | 109.67 |
| 2017-03-24 | 111.51 |
| 2017-03-23 | 107.45 |
| 2017-03-22 | 108.93 |
| 2017-03-21 | 109.30 |
| 2017-03-20 | 107.82 |
| 2017-03-17 | 110.78 |
| 2017-03-16 | 104.87 |
| 2017-03-15 | 101.18 |
| 2017-03-14 | 103.02 |
| 2017-03-13 | 100.44 |
| 2017-03-10 | 98.23 |
| 2017-03-09 | 97.86 |
| 2017-03-08 | 98.96 |
| 2017-03-07 | 99.70 |
| 2017-03-06 | 100.07 |
| 2017-03-03 | 100.44 |
| 2017-03-02 | 100.07 |
| 2017-03-01 | 95.64 |
| 2017-02-28 | 95.27 |
| 2017-02-27 | 91.21 |
| 2017-02-24 | 90.84 |
| 2017-02-23 | 91.95 |
| 2017-02-22 | 91.58 |
| 2017-02-21 | 89.74 |
| 2017-02-20 | 90.47 |
| 2017-02-17 | 89.00 |
| 2017-02-16 | 90.47 |
| 2017-02-15 | 83.64 |
| 2017-02-14 | 86.78 |
| 2017-02-13 | 88.26 |
| 2017-02-10 | 90.84 |
| 2017-02-09 | 88.26 |
| 2017-02-08 | 89.00 |
| 2017-02-07 | 89.00 |
| 2017-02-06 | 88.63 |
| 2017-02-03 | 87.89 |
| 2017-02-02 | 87.52 |
| 2017-02-01 | 83.46 |
| 2017-01-27 | 78.11 |
| 2017-01-26 | 79.95 |
| 2017-01-25 | 80.69 |
| 2017-01-24 | 84.57 |
| 2017-01-23 | 87.15 |
| 2017-01-20 | 84.57 |
| 2017-01-19 | 100.44 |
| 2017-01-18 | 101.18 |
| 2017-01-17 | 96.01 |
| 2017-01-16 | 96.38 |
| 2017-01-13 | 95.64 |
| 2017-01-12 | 96.01 |
| 2017-01-11 | 95.64 |
| 2017-01-10 | 95.27 |
| 2017-01-09 | 94.53 |
| 2017-01-06 | 90.10 |
| 2017-01-05 | 90.84 |
| 2017-01-04 | 89.74 |
| 2017-01-03 | 87.15 |
| 2016-12-30 | 89.00 |
| 2016-12-29 | 84.57 |
| 2016-12-28 | 87.52 |
| 2016-12-23 | 83.83 |
| 2016-12-22 | 86.41 |
| 2016-12-21 | 88.26 |
| 2016-12-20 | 90.10 |
| 2016-12-19 | 90.47 |
| 2016-12-16 | 96.01 |
| 2016-12-15 | 89.37 |
| 2016-12-14 | 88.26 |
| 2016-12-13 | 93.06 |
| 2016-12-12 | 92.32 |
| 2016-12-09 | 89.37 |
| 2016-12-08 | 94.17 |
| 2016-12-07 | 95.64 |
| 2016-12-06 | 92.32 |
| 2016-12-05 | 95.64 |
| 2016-12-02 | 95.64 |
| 2016-12-01 | 96.38 |
| 2016-11-30 | 100.44 |
| 2016-11-29 | 102.29 |
| 2016-11-28 | 100.44 |
| 2016-11-25 | 100.07 |
| 2016-11-24 | 105.98 |
| 2016-11-23 | 110.41 |
| 2016-11-22 | 111.15 |
| 2016-11-21 | 107.82 |
| 2016-11-18 | 105.98 |
| 2016-11-17 | 107.08 |
| 2016-11-16 | 102.66 |
| 2016-11-15 | 103.02 |
| 2016-11-14 | 105.61 |
| 2016-11-11 | 111.51 |
| 2016-11-10 | 118.53 |
| 2016-11-09 | 121.85 |
| 2016-11-08 | 121.85 |
| 2016-11-07 | 117.79 |
| 2016-11-04 | 115.57 |
| 2016-11-03 | 114.47 |
| 2016-11-02 | 116.68 |
| 2016-11-01 | 119.27 |
| 2016-10-31 | 116.31 |
| 2016-10-28 | 118.16 |
| 2016-10-27 | 118.90 |
| 2016-10-26 | 118.90 |
| 2016-10-25 | 117.79 |
| 2016-10-24 | 121.48 |
| 2016-10-20 | 115.21 |
| 2016-10-19 | 111.88 |
| 2016-10-18 | 112.25 |
| 2016-10-17 | 109.30 |
| 2016-10-14 | 111.51 |
| 2016-10-13 | 113.73 |
| 2016-10-12 | 115.21 |
| 2016-10-11 | 117.05 |
| 2016-10-07 | 122.96 |
| 2016-10-06 | 122.96 |
| 2016-10-05 | 124.79 |
| 2016-10-04 | 126.98 |
| 2016-10-03 | 128.44 |
| 2016-09-30 | 125.15 |
| 2016-09-29 | 133.92 |
| 2016-09-28 | 134.29 |
| 2016-09-27 | 122.96 |
| 2016-09-26 | 125.15 |
| 2016-09-23 | 119.30 |
| 2016-09-22 | 120.40 |
| 2016-09-21 | 117.11 |
| 2016-09-20 | 117.11 |
| 2016-09-19 | 121.13 |
| 2016-09-15 | 113.09 |
| 2016-09-14 | 113.09 |
| 2016-09-13 | 112.72 |
| 2016-09-12 | 111.63 |
| 2016-09-09 | 117.11 |
| 2016-09-08 | 121.86 |
| 2016-09-07 | 116.38 |
| 2016-09-06 | 122.23 |
| 2016-09-05 | 120.76 |
| 2016-09-02 | 116.74 |
| 2016-09-01 | 114.55 |
| 2016-08-31 | 119.30 |
| 2016-08-30 | 116.01 |
| 2016-08-29 | 115.65 |
| 2016-08-26 | 114.55 |
| 2016-08-25 | 116.38 |
| 2016-08-24 | 115.65 |
| 2016-08-23 | 115.28 |
| 2016-08-22 | 116.74 |
| 2016-08-19 | 119.67 |
| 2016-08-18 | 120.03 |
| 2016-08-17 | 118.57 |
| 2016-08-16 | 110.90 |
| 2016-08-15 | 112.36 |
| 2016-08-12 | 118.57 |
| 2016-08-11 | 119.67 |
| 2016-08-10 | 117.84 |
| 2016-08-09 | 116.38 |
| 2016-08-08 | 116.74 |
| 2016-08-05 | 116.74 |
| 2016-08-04 | 121.50 |
| 2016-08-03 | 122.23 |
| 2016-08-01 | 118.94 |
| 2016-07-29 | 117.48 |
| 2016-07-28 | 121.13 |
| 2016-07-27 | 115.28 |
| 2016-07-26 | 119.30 |
| 2016-07-25 | 116.01 |
| 2016-07-22 | 117.84 |
| 2016-07-21 | 118.21 |
| 2016-07-20 | 118.94 |
| 2016-07-19 | 114.55 |
| 2016-07-18 | 116.01 |
| 2016-07-15 | 114.19 |
| 2016-07-14 | 111.26 |
| 2016-07-13 | 111.63 |
| 2016-07-12 | 110.90 |
| 2016-07-11 | 109.80 |
| 2016-07-08 | 107.24 |
| 2016-07-07 | 108.34 |
| 2016-07-06 | 103.95 |
| 2016-07-05 | 107.61 |
| 2016-07-04 | 109.80 |
| 2016-06-30 | 115.28 |
| 2016-06-29 | 105.05 |
| 2016-06-28 | 100.30 |
| 2016-06-27 | 101.03 |
| 2016-06-24 | 100.66 |
| 2016-06-23 | 104.68 |
| 2016-06-22 | 106.14 |
| 2016-06-21 | 101.03 |
| 2016-06-20 | 102.12 |
| 2016-06-17 | 98.47 |
| 2016-06-16 | 97.01 |
| 2016-06-15 | 102.12 |
| 2016-06-14 | 101.39 |
| 2016-06-13 | 102.85 |
| 2016-06-10 | 101.07 |
| 2016-06-08 | 103.93 |
| 2016-06-07 | 106.07 |
| 2016-06-06 | 104.29 |
| 2016-06-03 | 103.93 |
| 2016-06-02 | 99.63 |
| 2016-06-01 | 102.50 |
| 2016-05-31 | 96.06 |
| 2016-05-30 | 98.20 |
| 2016-05-27 | 97.13 |
| 2016-05-26 | 93.20 |
| 2016-05-25 | 92.84 |
| 2016-05-24 | 93.91 |
| 2016-05-23 | 92.84 |
| 2016-05-20 | 92.48 |
| 2016-05-19 | 90.69 |
| 2016-05-18 | 90.69 |
| 2016-05-17 | 94.98 |
| 2016-05-16 | 93.20 |
| 2016-05-13 | 95.70 |
| 2016-05-12 | 93.55 |
| 2016-05-11 | 94.63 |
| 2016-05-10 | 96.42 |
| 2016-05-09 | 96.77 |
| 2016-05-06 | 92.84 |
| 2016-05-05 | 96.77 |
| 2016-05-04 | 98.56 |
| 2016-05-03 | 94.27 |
| 2016-04-29 | 96.77 |
| 2016-04-28 | 90.33 |
| 2016-04-27 | 91.05 |
| 2016-04-26 | 91.76 |
| 2016-04-25 | 88.19 |
| 2016-04-22 | 89.26 |
| 2016-04-21 | 86.04 |
| 2016-04-20 | 86.40 |
| 2016-04-19 | 92.12 |
| 2016-04-18 | 84.97 |
| 2016-04-15 | 86.76 |
| 2016-04-14 | 77.10 |
| 2016-04-13 | 75.13 |
| 2016-04-12 | 76.20 |
| 2016-04-11 | 74.59 |
| 2016-04-08 | 74.41 |
| 2016-04-07 | 73.34 |
| 2016-04-06 | 73.16 |
| 2016-04-05 | 72.09 |
| 2016-04-01 | 73.34 |
| 2016-03-31 | 75.49 |
| 2016-03-30 | 79.24 |
| 2016-03-29 | 81.75 |
| 2016-03-24 | 79.60 |
| 2016-03-23 | 74.77 |
| 2016-03-22 | 77.27 |
| 2016-03-21 | 77.45 |
| 2016-03-18 | 78.35 |
| 2016-03-17 | 80.32 |
| 2016-03-16 | 75.49 |
| 2016-03-15 | 73.70 |
| 2016-03-14 | 74.05 |
| 2016-03-11 | 74.23 |
| 2016-03-10 | 71.91 |
| 2016-03-09 | 71.73 |
| 2016-03-08 | 69.76 |
| 2016-03-07 | 70.83 |
| 2016-03-04 | 76.20 |
| 2016-03-03 | 75.49 |
| 2016-03-02 | 72.98 |
| 2016-03-01 | 72.62 |
| 2016-02-29 | 69.05 |
| 2016-02-26 | 74.23 |
| 2016-02-25 | 72.62 |
| 2016-02-24 | 73.70 |
| 2016-02-23 | 74.95 |
| 2016-02-22 | 75.49 |
| 2016-02-19 | 74.95 |
| 2016-02-18 | 75.49 |
| 2016-02-17 | 71.91 |
| 2016-02-16 | 76.92 |
| 2016-02-15 | 78.35 |
| 2016-02-12 | 67.26 |
| 2016-02-11 | 65.29 |
| 2016-02-05 | 72.62 |
| 2016-02-04 | 70.83 |
| 2016-02-03 | 69.94 |
| 2016-02-02 | 72.27 |
| 2016-02-01 | 75.31 |
| 2016-01-29 | 76.74 |
| 2016-01-28 | 71.91 |
| 2016-01-27 | 70.66 |
| 2016-01-26 | 69.58 |
| 2016-01-25 | 72.62 |
| 2016-01-22 | 64.57 |
| 2016-01-21 | 59.74 |
| 2016-01-20 | 71.55 |
| 2016-01-19 | 71.73 |
| 2016-01-18 | 72.80 |
| 2016-01-15 | 69.94 |
| 2016-01-14 | 71.91 |
| 2016-01-13 | 75.31 |
| 2016-01-12 | 75.31 |
| 2016-01-11 | 73.52 |
| 2016-01-08 | 83.18 |
| 2016-01-07 | 89.26 |
| 2016-01-06 | 92.12 |
| 2016-01-05 | 94.63 |
| 2016-01-04 | 88.90 |
| 2015-12-31 | 96.42 |
| 2015-12-30 | 95.70 |
| 2015-12-29 | 94.63 |
| 2015-12-28 | 93.55 |
| 2015-12-24 | 93.20 |
| 2015-12-23 | 94.27 |
| 2015-12-22 | 93.91 |
| 2015-12-21 | 92.84 |
| 2015-12-18 | 100.71 |
| 2015-12-17 | 94.63 |
| 2015-12-16 | 88.90 |
| 2015-12-15 | 90.69 |
| 2015-12-14 | 88.90 |
| 2015-12-11 | 91.05 |
| 2015-12-10 | 89.26 |
| 2015-12-09 | 88.90 |
| 2015-12-08 | 90.69 |
| 2015-12-07 | 91.41 |
| 2015-12-04 | 89.26 |
| 2015-12-03 | 89.98 |
| 2015-12-02 | 91.05 |
| 2015-12-01 | 91.41 |
| 2015-11-30 | 89.26 |
| 2015-11-27 | 87.47 |
| 2015-11-26 | 91.76 |
| 2015-11-25 | 89.26 |
| 2015-11-24 | 91.05 |
| 2015-11-23 | 92.84 |
| 2015-11-20 | 97.13 |
| 2015-11-19 | 93.91 |
| 2015-11-18 | 88.19 |
| 2015-11-17 | 91.05 |
| 2015-11-16 | 89.98 |
| 2015-11-13 | 91.41 |
| 2015-11-12 | 93.20 |
| 2015-11-11 | 90.69 |
| 2015-11-10 | 90.33 |
| 2015-11-09 | 93.20 |
| 2015-11-06 | 93.55 |
| 2015-11-05 | 96.77 |
| 2015-11-04 | 92.48 |
| 2015-11-03 | 95.34 |
| 2015-11-02 | 93.55 |
| 2015-10-30 | 95.70 |
| 2015-10-29 | 97.85 |
| 2015-10-28 | 97.13 |
| 2015-10-27 | 100.71 |
| 2015-10-26 | 104.64 |
| 2015-10-23 | 101.07 |
| 2015-10-22 | 101.07 |
| 2015-10-20 | 103.57 |
| 2015-10-19 | 102.14 |
| 2015-10-16 | 101.78 |
| 2015-10-15 | 99.99 |
| 2015-10-14 | 92.48 |
| 2015-10-13 | 90.69 |
| 2015-10-12 | 88.54 |
| 2015-10-09 | 88.90 |
| 2015-10-08 | 91.76 |
| 2015-10-07 | 94.98 |
| 2015-10-06 | 97.49 |
| 2015-10-05 | 98.92 |
| 2015-10-02 | 102.50 |
| 2015-09-30 | 106.07 |
| 2015-09-29 | 94.27 |
| 2015-09-25 | 95.34 |
| 2015-09-24 | 98.56 |
| 2015-09-23 | 89.26 |
| 2015-09-22 | 93.16 |
| 2015-09-21 | 93.87 |
| 2015-09-18 | 94.22 |
| 2015-09-17 | 91.74 |
| 2015-09-16 | 92.80 |
| 2015-09-15 | 87.49 |
| 2015-09-14 | 87.84 |
| 2015-09-11 | 91.74 |
| 2015-09-10 | 93.16 |
| 2015-09-09 | 91.74 |
| 2015-09-08 | 84.30 |
| 2015-09-07 | 85.01 |
| 2015-09-04 | 89.26 |
| 2015-09-02 | 83.59 |
| 2015-09-01 | 82.88 |
| 2015-08-31 | 85.72 |
| 2015-08-28 | 85.72 |
| 2015-08-27 | 82.88 |
| 2015-08-26 | 72.42 |
| 2015-08-25 | 78.27 |
| 2015-08-24 | 81.46 |
| 2015-08-21 | 93.87 |
| 2015-08-20 | 96.35 |
| 2015-08-19 | 97.41 |
| 2015-08-18 | 102.02 |
| 2015-08-17 | 103.08 |
| 2015-08-14 | 90.68 |
| 2015-08-13 | 88.55 |
| 2015-08-12 | 93.87 |
| 2015-08-11 | 90.32 |
| 2015-08-10 | 91.03 |
| 2015-08-07 | 86.42 |
| 2015-08-06 | 87.84 |
| 2015-08-05 | 89.61 |
| 2015-08-04 | 90.32 |
| 2015-08-03 | 92.45 |
| 2015-07-31 | 86.42 |
| 2015-07-30 | 89.26 |
| 2015-07-29 | 88.55 |
| 2015-07-28 | 84.30 |
| 2015-07-27 | 83.59 |
| 2015-07-24 | 88.91 |
| 2015-07-23 | 89.26 |
| 2015-07-22 | 91.03 |
| 2015-07-21 | 92.10 |
| 2015-07-20 | 87.84 |
| 2015-07-17 | 87.49 |
| 2015-07-16 | 86.07 |
| 2015-07-15 | 78.27 |
| 2015-07-14 | 81.82 |
| 2015-07-13 | 82.17 |
| 2015-07-10 | 77.21 |
| 2015-07-09 | 72.42 |
| 2015-07-08 | 63.39 |
| 2015-07-07 | 75.08 |
| 2015-07-06 | 87.49 |
| 2015-07-03 | 92.10 |
| 2015-07-02 | 93.16 |
| 2015-06-30 | 92.45 |
| 2015-06-29 | 89.61 |
| 2015-06-26 | 91.74 |
| 2015-06-25 | 96.35 |
| 2015-06-24 | 95.99 |
| 2015-06-23 | 93.51 |
| 2015-06-22 | 91.74 |
| 2015-06-19 | 92.10 |
| 2015-06-18 | 90.68 |
| 2015-06-17 | 92.10 |
| 2015-06-16 | 90.68 |
| 2015-06-15 | 89.97 |
| 2015-06-12 | 89.97 |
| 2015-06-11 | 82.17 |
| 2015-06-10 | 78.98 |
| 2015-06-09 | 81.46 |
| 2015-06-08 | 86.78 |
| 2015-06-05 | 88.87 |
| 2015-06-04 | 87.47 |
| 2015-06-03 | 90.26 |
| 2015-06-02 | 90.26 |
| 2015-06-01 | 88.17 |
| 2015-05-29 | 88.87 |
| 2015-05-28 | 87.47 |
| 2015-05-27 | 91.30 |
| 2015-05-26 | 93.04 |
| 2015-05-22 | 86.08 |
| 2015-05-21 | 84.34 |
| 2015-05-20 | 89.56 |
| 2015-05-19 | 91.65 |
| 2015-05-18 | 87.47 |
| 2015-05-15 | 90.95 |
| 2015-05-14 | 86.08 |
| 2015-05-13 | 89.91 |
| 2015-05-12 | 92.69 |
| 2015-05-11 | 93.39 |
| 2015-05-08 | 92.34 |
| 2015-05-07 | 88.17 |
| 2015-05-06 | 93.39 |
| 2015-05-05 | 103.13 |
| 2015-05-04 | 103.82 |
| 2015-04-30 | 101.39 |
| 2015-04-29 | 98.95 |
| 2015-04-28 | 93.74 |
| 2015-04-27 | 99.65 |
| 2015-04-24 | 98.95 |
| 2015-04-23 | 104.52 |
| 2015-04-22 | 93.74 |
| 2015-04-21 | 93.04 |
| 2015-04-20 | 93.04 |
| 2015-04-17 | 94.43 |
| 2015-04-16 | 95.82 |
| 2015-04-15 | 92.34 |
| 2015-04-14 | 92.34 |
| 2015-04-13 | 88.17 |
| 2015-04-10 | 94.43 |
| 2015-04-09 | 89.56 |
| 2015-04-08 | 87.82 |
| 2015-04-02 | 84.69 |
| 2015-04-01 | 81.91 |
| 2015-03-31 | 76.69 |
| 2015-03-30 | 72.17 |
| 2015-03-27 | 74.61 |
| 2015-03-26 | 73.91 |
| 2015-03-25 | 63.47 |
| 2015-03-24 | 62.78 |
| 2015-03-23 | 65.21 |
| 2015-03-20 | 64.52 |
| 2015-03-19 | 67.82 |
| 2015-03-18 | 69.74 |
| 2015-03-17 | 69.56 |
| 2015-03-16 | 69.91 |
| 2015-03-13 | 71.82 |
| 2015-03-12 | 69.04 |
| 2015-03-11 | 70.08 |
| 2015-03-10 | 69.04 |
| 2015-03-09 | 68.17 |
| 2015-03-06 | 74.95 |
| 2015-03-05 | 71.82 |
| 2015-03-04 | 72.00 |
| 2015-03-03 | 73.91 |
| 2015-03-02 | 77.74 |
| 2015-02-27 | 73.74 |
| 2015-02-26 | 74.26 |
| 2015-02-25 | 78.08 |
| 2015-02-24 | 75.30 |
| 2015-02-23 | 74.61 |
| 2015-02-18 | 77.39 |
| 2015-02-17 | 78.08 |
| 2015-02-16 | 77.74 |
| 2015-02-13 | 81.21 |
| 2015-02-12 | 83.30 |
| 2015-02-11 | 80.52 |
| 2015-02-10 | 75.30 |
| 2015-02-09 | 73.21 |
| 2015-02-06 | 79.47 |
| 2015-02-05 | 83.65 |
| 2015-02-04 | 82.95 |
| 2015-02-03 | 88.52 |
| 2015-02-02 | 86.08 |
| 2015-01-30 | 80.87 |
| 2015-01-29 | 81.91 |
| 2015-01-28 | 82.26 |
| 2015-01-27 | 82.95 |
| 2015-01-26 | 85.39 |
| 2015-01-23 | 87.47 |
| 2015-01-22 | 82.95 |
| 2015-01-21 | 88.17 |
| 2015-01-20 | 89.56 |
| 2015-01-19 | 86.78 |
| 2015-01-16 | 85.04 |
| 2015-01-15 | 86.08 |
| 2015-01-14 | 89.56 |
| 2015-01-13 | 84.34 |
| 2015-01-12 | 86.43 |
| 2015-01-09 | 85.04 |
| 2015-01-08 | 86.43 |
| 2015-01-07 | 77.39 |
| 2015-01-06 | 74.61 |
| 2015-01-05 | 70.95 |
| 2015-01-02 | 74.26 |
| 2014-12-31 | 75.65 |
| 2014-12-30 | 79.13 |
| 2014-12-29 | 78.78 |
| 2014-12-24 | 77.39 |
| 2014-12-23 | 78.43 |
| 2014-12-22 | 78.08 |
| 2014-12-19 | 78.78 |
| 2014-12-18 | 80.17 |
| 2014-12-17 | 73.56 |
| 2014-12-16 | 78.08 |
| 2014-12-15 | 81.21 |
| 2014-12-12 | 85.74 |
| 2014-12-11 | 81.56 |
| 2014-12-10 | 82.26 |
| 2014-12-09 | 72.87 |
| 2014-12-08 | 69.21 |
| 2014-12-05 | 75.30 |
| 2014-12-04 | 75.30 |
| 2014-12-03 | 83.30 |
| 2014-12-02 | 83.65 |
| 2014-12-01 | 83.30 |
| 2014-11-28 | 86.08 |
| 2014-11-27 | 86.78 |
| 2014-11-26 | 89.91 |
| 2014-11-25 | 86.08 |
| 2014-11-24 | 88.17 |
| 2014-11-21 | 87.47 |
| 2014-11-20 | 88.52 |
| 2014-11-19 | 85.04 |
| 2014-11-18 | 87.47 |
| 2014-11-17 | 83.65 |
| 2014-11-14 | 87.82 |
| 2014-11-13 | 86.08 |
| 2014-11-12 | 84.00 |
| 2014-11-11 | 82.60 |
| 2014-11-10 | 81.91 |
| 2014-11-07 | 78.43 |
| 2014-11-06 | 77.74 |
| 2014-11-05 | 76.69 |
| 2014-11-04 | 73.74 |
| 2014-11-03 | 74.95 |
| 2014-10-31 | 77.39 |
| 2014-10-30 | 76.69 |
| 2014-10-29 | 72.87 |
| 2014-10-28 | 67.82 |
| 2014-10-27 | 67.13 |
| 2014-10-24 | 68.69 |
| 2014-10-23 | 68.00 |
| 2014-10-22 | 68.00 |
| 2014-10-21 | 60.69 |
| 2014-10-20 | 63.30 |
| 2014-10-17 | 64.34 |
| 2014-10-16 | 63.30 |
| 2014-10-15 | 66.61 |
| 2014-10-14 | 66.61 |
| 2014-10-13 | 60.17 |
| 2014-10-10 | 64.34 |
| 2014-10-09 | 66.95 |
| 2014-10-08 | 66.78 |
| 2014-10-07 | 62.61 |
| 2014-10-06 | 55.30 |
| 2014-10-03 | 53.39 |
| 2014-09-30 | 57.74 |
| 2014-09-29 | 54.61 |
| 2014-09-26 | 56.17 |
| 2014-09-25 | 55.13 |
| 2014-09-24 | 56.87 |
| 2014-09-23 | 52.87 |
| 2014-09-22 | 53.73 |
| 2014-09-19 | 56.66 |
| 2014-09-18 | 58.04 |
| 2014-09-17 | 56.14 |
| 2014-09-16 | 56.83 |
| 2014-09-15 | 59.07 |
| 2014-09-12 | 60.97 |
| 2014-09-11 | 59.93 |
| 2014-09-10 | 61.83 |
| 2014-09-08 | 60.45 |
| 2014-09-05 | 56.66 |
| 2014-09-04 | 59.42 |
| 2014-09-03 | 61.31 |
| 2014-09-02 | 59.24 |
| 2014-09-01 | 63.55 |
| 2014-08-29 | 61.48 |
| 2014-08-28 | 60.62 |
| 2014-08-27 | 58.21 |
| 2014-08-26 | 59.76 |
| 2014-08-25 | 64.24 |
| 2014-08-22 | 65.27 |
| 2014-08-21 | 65.45 |
| 2014-08-20 | 64.41 |
| 2014-08-19 | 63.55 |
| 2014-08-18 | 61.83 |
| 2014-08-15 | 54.76 |
| 2014-08-14 | 56.83 |
| 2014-08-13 | 57.69 |
| 2014-08-12 | 54.93 |
| 2014-08-11 | 55.97 |
| 2014-08-08 | 56.14 |
| 2014-08-07 | 51.66 |
| 2014-08-06 | 55.28 |
| 2014-08-05 | 47.87 |
| 2014-08-04 | 49.59 |
| 2014-08-01 | 51.49 |
| 2014-07-31 | 50.28 |
| 2014-07-30 | 51.14 |
| 2014-07-29 | 51.66 |
| 2014-07-28 | 53.73 |
| 2014-07-25 | 62.86 |
| 2014-07-24 | 65.62 |
| 2014-07-23 | 64.93 |
| 2014-07-22 | 61.83 |
| 2014-07-21 | 60.10 |
| 2014-07-18 | 60.79 |
| 2014-07-17 | 62.17 |
| 2014-07-16 | 55.45 |
| 2014-07-15 | 58.55 |
| 2014-07-14 | 58.73 |
| 2014-07-11 | 60.97 |
| 2014-07-10 | 53.73 |
| 2014-07-09 | 51.83 |
| 2014-07-08 | 51.14 |
| 2014-07-07 | 53.56 |
| 2014-07-04 | 53.90 |
| 2014-07-03 | 52.35 |
| 2014-07-02 | 53.04 |
| 2014-06-30 | 54.07 |
| 2014-06-27 | 55.80 |
| 2014-06-26 | 53.04 |
| 2014-06-25 | 53.38 |
| 2014-06-24 | 49.59 |
| 2014-06-23 | 48.90 |
| 2014-06-20 | 50.43 |
| 2014-06-19 | 52.46 |
| 2014-06-18 | 52.79 |
| 2014-06-17 | 51.27 |
| 2014-06-16 | 53.64 |
| 2014-06-13 | 52.46 |
| 2014-06-12 | 49.92 |
| 2014-06-11 | 53.13 |
| 2014-06-10 | 50.59 |
| 2014-06-09 | 49.58 |
| 2014-06-06 | 45.86 |
| 2014-06-05 | 45.18 |
| 2014-06-04 | 46.36 |
| 2014-06-03 | 48.73 |
| 2014-05-30 | 45.52 |
| 2014-05-29 | 45.69 |
| 2014-05-28 | 45.18 |
| 2014-05-27 | 50.76 |
| 2014-05-26 | 49.07 |
| 2014-05-23 | 48.90 |
| 2014-05-22 | 45.52 |
| 2014-05-21 | 44.33 |
| 2014-05-20 | 47.72 |
| 2014-05-19 | 51.95 |
| 2014-05-16 | 48.90 |
| 2014-05-15 | 47.89 |
| 2014-05-14 | 51.95 |
| 2014-05-13 | 43.83 |
| 2014-05-12 | 42.64 |
| 2014-05-09 | 43.83 |
| 2014-05-08 | 47.55 |
| 2014-05-07 | 47.38 |
| 2014-05-05 | 46.20 |
| 2014-05-02 | 47.55 |
| 2014-04-30 | 42.64 |
| 2014-04-29 | 34.35 |
| 2014-04-28 | 31.64 |
| 2014-04-25 | 33.67 |
| 2014-04-24 | 35.87 |
| 2014-04-23 | 35.70 |
| 2014-04-22 | 33.34 |
| 2014-04-17 | 30.63 |
| 2014-04-16 | 31.64 |
| 2014-04-15 | 34.86 |
| 2014-04-14 | 34.18 |
| 2014-04-11 | 33.67 |
| 2014-04-10 | 32.49 |
| 2014-04-09 | 32.32 |
| 2014-04-08 | 33.17 |
| 2014-04-07 | 32.32 |
| 2014-04-04 | 28.60 |
| 2014-04-03 | 31.47 |
| 2014-04-02 | 30.80 |
| 2014-04-01 | 32.15 |
| 2014-03-31 | 25.38 |
| 2014-03-28 | 25.89 |
| 2014-03-27 | 26.74 |
| 2014-03-26 | 23.52 |
| 2014-03-25 | 25.55 |
| 2014-03-24 | 23.35 |
| 2014-03-21 | 25.04 |
| 2014-03-20 | 25.55 |
| 2014-03-19 | 25.21 |
| 2014-03-18 | 25.04 |
| 2014-03-17 | 25.89 |
| 2014-03-14 | 25.89 |
| 2014-03-13 | 28.26 |
| 2014-03-12 | 28.94 |
| 2014-03-11 | 31.64 |
| 2014-03-10 | 30.80 |
| 2014-03-07 | 34.35 |
| 2014-03-06 | 36.21 |
| 2014-03-05 | 35.03 |
| 2014-03-04 | 35.37 |
| 2014-03-03 | 35.20 |
| 2014-02-28 | 37.40 |
| 2014-02-27 | 32.83 |
| 2014-02-26 | 31.64 |
| 2014-02-25 | 30.12 |
| 2014-02-24 | 30.63 |
| 2014-02-21 | 31.64 |
| 2014-02-20 | 31.64 |
| 2014-02-19 | 28.43 |
| 2014-02-18 | 31.30 |
| 2014-02-17 | 31.98 |
| 2014-02-14 | 31.98 |
| 2014-02-13 | 31.81 |
| 2014-02-12 | 32.15 |
| 2014-02-11 | 27.07 |
| 2014-02-10 | 27.58 |
| 2014-02-07 | 28.43 |
| 2014-02-06 | 24.37 |
| 2014-02-05 | 22.68 |
| 2014-02-04 | 19.29 |
| 2014-01-30 | 21.83 |
| 2014-01-29 | 24.20 |
| 2014-01-28 | 21.83 |
| 2014-01-27 | 24.20 |
| 2014-01-24 | 27.41 |
| 2014-01-23 | 28.94 |
| 2014-01-22 | 28.43 |
| 2014-01-21 | 27.24 |
| 2014-01-20 | 26.57 |
| 2014-01-17 | 27.92 |
| 2014-01-16 | 26.91 |
| 2014-01-15 | 26.57 |
| 2014-01-14 | 22.17 |
| 2014-01-13 | 23.86 |
| 2014-01-10 | 24.54 |
| 2014-01-09 | 22.17 |
| 2014-01-08 | 24.03 |
| 2014-01-07 | 24.37 |
| 2014-01-06 | 25.55 |
| 2014-01-03 | 29.78 |
| 2014-01-02 | 29.95 |
| 2013-12-31 | 28.26 |
| 2013-12-30 | 27.07 |
| 2013-12-27 | 28.43 |
| 2013-12-24 | 28.94 |
| 2013-12-23 | 28.77 |
| 2013-12-20 | 24.37 |
| 2013-12-19 | 28.43 |
| 2013-12-18 | 25.72 |
| 2013-12-17 | 24.20 |
| 2013-12-16 | 23.18 |
| 2013-12-13 | 25.89 |
| 2013-12-12 | 23.69 |
| 2013-12-11 | 23.35 |
| 2013-12-10 | 24.37 |
| 2013-12-09 | 25.21 |
| 2013-12-06 | 25.55 |
| 2013-12-05 | 21.15 |
| 2013-12-04 | 21.83 |
| 2013-12-03 | 23.52 |
| 2013-12-02 | 23.69 |
| 2013-11-29 | 21.32 |
| 2013-11-28 | 19.46 |
| 2013-11-27 | 19.12 |
| 2013-11-26 | 18.11 |
| 2013-11-25 | 19.80 |
| 2013-11-22 | 14.55 |
| 2013-11-21 | 13.88 |
| 2013-11-20 | 12.86 |
| 2013-11-19 | 13.88 |
| 2013-11-18 | 12.02 |
| 2013-11-15 | 10.66 |
| 2013-11-14 | 8.63 |
| 2013-11-13 | 6.43 |
| 2013-11-12 | 7.28 |
| 2013-11-11 | 9.48 |
| 2013-11-08 | 9.48 |
| 2013-11-07 | 9.31 |
| 2013-11-06 | 9.98 |
| 2013-11-05 | 12.69 |
| 2013-11-04 | 12.52 |
| 2013-11-01 | 13.54 |
| 2013-10-31 | 12.86 |
| 2013-10-30 | 15.74 |
| 2013-10-29 | 15.06 |
| 2013-10-28 | 12.18 |
| 2013-10-25 | 12.69 |
| 2013-10-24 | 14.55 |
| 2013-10-23 | 14.05 |
| 2013-10-22 | 15.91 |
| 2013-10-21 | 17.60 |
| 2013-10-18 | 16.08 |
| 2013-10-17 | 15.91 |
| 2013-10-16 | 14.89 |
| 2013-10-15 | 16.25 |
| 2013-10-11 | 14.38 |
| 2013-10-10 | 14.38 |
| 2013-10-09 | 14.72 |
| 2013-10-08 | 14.55 |
| 2013-10-07 | 15.91 |
| 2013-10-04 | 14.22 |
| 2013-10-03 | 14.22 |
| 2013-10-02 | 13.37 |
| 2013-09-30 | 12.69 |
| 2013-09-27 | 12.35 |
| 2013-09-26 | 13.20 |
| 2013-09-25 | 14.38 |
| 2013-09-24 | 12.18 |
| 2013-09-23 | 13.03 |
| 2013-09-19 | 11.52 |
| 2013-09-18 | 11.52 |
| 2013-09-17 | 15.04 |
| 2013-09-16 | 13.53 |
| 2013-09-13 | 12.19 |
| 2013-09-12 | 11.36 |
| 2013-09-11 | 11.69 |
| 2013-09-10 | 9.68 |
| 2013-09-09 | 5.66 |
| 2013-09-06 | 7.00 |
| 2013-09-05 | 9.01 |
| 2013-09-04 | 10.02 |
| 2013-09-03 | 11.19 |
| 2013-09-02 | 7.00 |
| 2013-08-30 | 7.50 |
| 2013-08-29 | 4.32 |
| 2013-08-28 | 5.83 |
| 2013-08-27 | 7.67 |
| 2013-08-26 | 7.50 |
| 2013-08-23 | 7.67 |
| 2013-08-22 | 6.83 |
| 2013-08-21 | 6.17 |
| 2013-08-20 | 6.00 |
| 2013-08-19 | 7.50 |
| 2013-08-16 | 10.85 |
| 2013-08-15 | 10.52 |
| 2013-08-13 | 14.37 |
| 2013-08-12 | 14.54 |
| 2013-08-09 | 11.19 |
| 2013-08-08 | 9.68 |
| 2013-08-07 | 7.50 |
| 2013-08-06 | 8.17 |
| 2013-08-05 | 8.68 |
| 2013-08-02 | 4.49 |
| 2013-08-01 | 4.32 |
| 2013-07-31 | 5.16 |
| 2013-07-30 | 3.82 |
| 2013-07-29 | 5.66 |
| 2013-07-26 | 8.01 |
| 2013-07-25 | 7.00 |
| 2013-07-24 | 6.33 |
| 2013-07-23 | 7.00 |
| 2013-07-22 | 5.16 |
| 2013-07-19 | 2.15 |
| 2013-07-18 | 0.97 |
| 2013-07-17 | 4.83 |
| 2013-07-16 | 6.17 |
| 2013-07-15 | 7.84 |
| 2013-07-12 | 8.84 |
| 2013-07-11 | 9.01 |
| 2013-07-10 | 5.83 |
| 2013-07-09 | 8.84 |
| 2013-07-08 | 7.34 |
| 2013-07-05 | 9.35 |
| 2013-07-04 | 7.17 |
| 2013-07-03 | 7.50 |
| 2013-07-02 | 11.86 |
| 2013-06-28 | 12.53 |
| 2013-06-27 | 8.51 |
| 2013-06-26 | 6.83 |
| 2013-06-25 | 1.81 |
| 2013-06-24 | -0.53 |
| 2013-06-21 | 2.15 |
| 2013-06-20 | 3.65 |
| 2013-06-19 | 6.67 |
| 2013-06-18 | 8.34 |
| 2013-06-17 | 10.02 |
| 2013-06-14 | 6.40 |
| 2013-06-13 | 4.27 |
| 2013-06-11 | 5.58 |
| 2013-06-10 | 5.25 |
| 2013-06-07 | 9.03 |
| 2013-06-06 | 8.70 |
| 2013-06-05 | 9.52 |
| 2013-06-04 | 13.46 |
| 2013-06-03 | 11.17 |
| 2013-05-31 | 11.82 |
| 2013-05-30 | 10.84 |
| 2013-05-29 | 14.78 |
| 2013-05-28 | 13.63 |
| 2013-05-27 | 13.30 |
| 2013-05-24 | 16.26 |
| 2013-05-23 | 18.88 |
| 2013-05-22 | 23.65 |
| 2013-05-21 | 21.18 |
| 2013-05-20 | 18.56 |
| 2013-05-16 | 20.20 |
| 2013-05-15 | 17.90 |
| 2013-05-14 | 19.70 |
| 2013-05-13 | 22.50 |
| 2013-05-10 | 23.97 |
| 2013-05-09 | 23.97 |
| 2013-05-08 | 23.32 |
| 2013-05-07 | 23.15 |
| 2013-05-06 | 25.62 |
| 2013-05-03 | 27.09 |
| 2013-05-02 | 25.45 |
| 2013-04-30 | 23.32 |
| 2013-04-29 | 25.45 |
| 2013-04-26 | 22.17 |
| 2013-04-25 | 22.50 |
| 2013-04-24 | 24.96 |
| 2013-04-23 | 22.82 |
| 2013-04-22 | 24.30 |
| 2013-04-19 | 19.87 |
| 2013-04-18 | 19.87 |
| 2013-04-17 | 20.36 |
| 2013-04-16 | 17.41 |
| 2013-04-15 | 18.06 |
| 2013-04-12 | 20.36 |
| 2013-04-11 | 18.23 |
| 2013-04-10 | 19.70 |
| 2013-04-09 | 16.58 |
| 2013-04-08 | 15.11 |
| 2013-04-05 | 18.06 |
| 2013-04-03 | 14.78 |
| 2013-04-02 | 13.46 |
| 2013-03-28 | 11.99 |
| 2013-03-27 | 11.17 |
| 2013-03-26 | 13.30 |
| 2013-03-25 | 12.64 |
| 2013-03-22 | 12.97 |
| 2013-03-21 | 13.79 |
| 2013-03-20 | 10.51 |
| 2013-03-19 | 10.18 |
| 2013-03-18 | 11.82 |
| 2013-03-15 | 11.17 |
| 2013-03-14 | 14.94 |
| 2013-03-13 | 16.26 |
| 2013-03-12 | 14.12 |
| 2013-03-11 | 14.78 |
| 2013-03-08 | 15.93 |
| 2013-03-07 | 11.82 |
| 2013-03-06 | 12.15 |
| 2013-03-05 | 15.60 |
| 2013-03-04 | 13.30 |
| 2013-03-01 | 13.30 |
| 2013-02-28 | 9.52 |
| 2013-02-27 | 9.69 |
| 2013-02-26 | 9.52 |
| 2013-02-25 | 9.20 |
| 2013-02-22 | 8.05 |
| 2013-02-21 | 8.21 |
| 2013-02-20 | 7.55 |
| 2013-02-19 | 7.22 |
| 2013-02-18 | 10.18 |
| 2013-02-15 | 10.34 |
| 2013-02-14 | 7.39 |
| 2013-02-08 | 8.37 |
| 2013-02-07 | 8.37 |
| 2013-02-06 | 7.72 |
| 2013-02-05 | 6.90 |
| 2013-02-04 | 6.57 |
| 2013-02-01 | 4.11 |
| 2013-01-31 | 5.75 |
| 2013-01-30 | 5.75 |
| 2013-01-29 | 5.25 |
| 2013-01-28 | 2.96 |
| 2013-01-25 | 1.48 |
| 2013-01-24 | 0.99 |
| 2013-01-23 | 1.81 |
| 2013-01-22 | 1.81 |
| 2013-01-21 | 3.45 |
| 2013-01-18 | 2.96 |
| 2013-01-17 | 0.99 |
| 2013-01-16 | 0.82 |
| 2013-01-15 | 0.49 |
| 2013-01-14 | 2.46 |
| 2013-01-11 | 0.66 |
| 2013-01-10 | 1.64 |
| 2013-01-09 | 2.46 |
| 2013-01-08 | 2.30 |
| 2013-01-07 | 4.43 |
| 2013-01-04 | 4.43 |
| 2013-01-03 | 2.46 |
| 2013-01-02 | 2.13 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.66 |
| 2012-12-27 | 0.66 |
| 2012-12-24 | 0.16 |
| 2012-12-21 | 0.33 |
| 2012-12-20 | 1.64 |
| 2012-12-19 | 2.30 |
| 2012-12-18 | 2.96 |
| 2012-12-17 | 2.96 |
| 2012-12-14 | 3.78 |
| 2012-12-13 | 3.78 |
| 2012-12-12 | 3.94 |
| 2012-12-11 | 2.30 |
| 2012-12-10 | 3.61 |
| 2012-12-07 | 5.58 |
| 2012-12-06 | 6.08 |
| 2012-12-05 | 3.45 |
| 2012-12-04 | 3.28 |
| 2012-12-03 | 3.45 |
| 2012-11-30 | 3.45 |
| 2012-11-29 | 1.81 |
| 2012-11-28 | 1.81 |
| 2012-11-27 | 1.48 |
| 2012-11-26 | 2.79 |
| 2012-11-23 | 0.16 |
| 2012-11-22 | 0.16 |
| 2012-11-21 | -0.49 |
| 2012-11-20 | -1.48 |
| 2012-11-19 | -1.31 |
| 2012-11-16 | -1.97 |
| 2012-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy