Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-08 | -9.53 |
| 2025-09-05 | -11.10 |
| 2025-09-04 | -13.01 |
| 2025-09-03 | -8.66 |
| 2025-09-02 | -9.01 |
| 2025-09-01 | -5.89 |
| 2025-08-29 | -2.07 |
| 2025-08-28 | -7.27 |
| 2025-08-27 | -6.58 |
| 2025-08-26 | -6.06 |
| 2025-08-25 | -5.19 |
| 2025-08-22 | -4.84 |
| 2025-08-21 | -5.02 |
| 2025-08-20 | -2.93 |
| 2025-08-19 | -3.28 |
| 2025-08-18 | -2.76 |
| 2025-08-15 | -13.18 |
| 2025-08-14 | -15.09 |
| 2025-08-13 | -15.61 |
| 2025-08-12 | -17.00 |
| 2025-08-11 | -18.04 |
| 2025-08-08 | -17.87 |
| 2025-08-07 | -17.87 |
| 2025-08-06 | -19.43 |
| 2025-08-05 | -18.56 |
| 2025-08-04 | -19.95 |
| 2025-08-01 | -19.08 |
| 2025-07-31 | -18.74 |
| 2025-07-30 | -15.26 |
| 2025-07-29 | -12.31 |
| 2025-07-28 | -13.01 |
| 2025-07-25 | -13.01 |
| 2025-07-24 | -13.18 |
| 2025-07-23 | -13.70 |
| 2025-07-22 | -14.05 |
| 2025-07-21 | -14.74 |
| 2025-07-18 | -24.29 |
| 2025-07-17 | -24.47 |
| 2025-07-16 | -23.77 |
| 2025-07-15 | -22.38 |
| 2025-07-14 | -21.86 |
| 2025-07-11 | -27.24 |
| 2025-07-10 | -24.29 |
| 2025-07-09 | -27.42 |
| 2025-07-08 | -29.33 |
| 2025-07-07 | -30.37 |
| 2025-07-04 | -28.63 |
| 2025-07-03 | -27.94 |
| 2025-07-02 | -29.50 |
| 2025-06-30 | -34.88 |
| 2025-06-27 | -34.02 |
| 2025-06-26 | -34.02 |
| 2025-06-25 | -34.71 |
| 2025-06-24 | -35.75 |
| 2025-06-23 | -38.01 |
| 2025-06-20 | -38.18 |
| 2025-06-19 | -39.57 |
| 2025-06-18 | -37.49 |
| 2025-06-17 | -37.49 |
| 2025-06-16 | -37.84 |
| 2025-06-13 | -38.70 |
| 2025-06-12 | -37.84 |
| 2025-06-11 | -37.49 |
| 2025-06-10 | -37.84 |
| 2025-06-09 | -38.88 |
| 2025-06-06 | -39.05 |
| 2025-06-05 | -39.23 |
| 2025-06-04 | -39.40 |
| 2025-06-03 | -39.92 |
| 2025-06-02 | -39.75 |
| 2025-05-30 | -39.23 |
| 2025-05-29 | -38.70 |
| 2025-05-28 | -39.40 |
| 2025-05-27 | -39.92 |
| 2025-05-26 | -39.23 |
| 2025-05-23 | -38.88 |
| 2025-05-22 | -38.01 |
| 2025-05-21 | -37.49 |
| 2025-05-20 | -38.01 |
| 2025-05-19 | -38.18 |
| 2025-05-16 | -36.62 |
| 2025-05-15 | -35.75 |
| 2025-05-14 | -34.88 |
| 2025-05-13 | -35.40 |
| 2025-05-12 | -35.06 |
| 2025-05-09 | -36.10 |
| 2025-05-08 | -35.75 |
| 2025-05-07 | -35.75 |
| 2025-05-06 | -35.58 |
| 2025-05-02 | -33.32 |
| 2025-04-30 | -34.54 |
| 2025-04-29 | -35.41 |
| 2025-04-28 | -35.24 |
| 2025-04-25 | -34.08 |
| 2025-04-24 | -33.41 |
| 2025-04-23 | -31.75 |
| 2025-04-22 | -31.26 |
| 2025-04-17 | -33.41 |
| 2025-04-16 | -33.25 |
| 2025-04-15 | -32.42 |
| 2025-04-14 | -32.25 |
| 2025-04-11 | -32.42 |
| 2025-04-10 | -33.75 |
| 2025-04-09 | -33.08 |
| 2025-04-08 | -35.41 |
| 2025-04-07 | -38.56 |
| 2025-04-03 | -29.43 |
| 2025-04-02 | -29.43 |
| 2025-04-01 | -33.08 |
| 2025-03-31 | -33.41 |
| 2025-03-28 | -33.08 |
| 2025-03-27 | -32.09 |
| 2025-03-26 | -33.08 |
| 2025-03-25 | -34.41 |
| 2025-03-24 | -33.08 |
| 2025-03-21 | -31.92 |
| 2025-03-20 | -32.09 |
| 2025-03-19 | -29.76 |
| 2025-03-18 | -28.60 |
| 2025-03-17 | -28.27 |
| 2025-03-14 | -32.58 |
| 2025-03-13 | -32.92 |
| 2025-03-12 | -33.91 |
| 2025-03-11 | -32.75 |
| 2025-03-10 | -30.76 |
| 2025-03-07 | -28.93 |
| 2025-03-06 | -30.26 |
| 2025-03-05 | -28.60 |
| 2025-03-04 | -33.75 |
| 2025-03-03 | -33.75 |
| 2025-02-28 | -35.57 |
| 2025-02-27 | -33.91 |
| 2025-02-26 | -33.75 |
| 2025-02-25 | -33.91 |
| 2025-02-24 | -36.40 |
| 2025-02-21 | -35.74 |
| 2025-02-20 | -35.41 |
| 2025-02-19 | -35.24 |
| 2025-02-18 | -34.58 |
| 2025-02-17 | -34.58 |
| 2025-02-14 | -35.90 |
| 2025-02-13 | -36.40 |
| 2025-02-12 | -35.57 |
| 2025-02-11 | -35.57 |
| 2025-02-10 | -35.41 |
| 2025-02-07 | -35.74 |
| 2025-02-06 | -35.90 |
| 2025-02-05 | -38.23 |
| 2025-02-04 | -37.40 |
| 2025-02-03 | -37.57 |
| 2025-01-28 | -38.40 |
| 2025-01-27 | -39.39 |
| 2025-01-24 | -40.39 |
| 2025-01-23 | -40.72 |
| 2025-01-22 | -40.06 |
| 2025-01-21 | -39.72 |
| 2025-01-20 | -39.56 |
| 2025-01-17 | -40.55 |
| 2025-01-16 | -41.72 |
| 2025-01-15 | -42.55 |
| 2025-01-14 | -43.21 |
| 2025-01-13 | -44.37 |
| 2025-01-10 | -43.88 |
| 2025-01-09 | -42.55 |
| 2025-01-08 | -43.54 |
| 2025-01-07 | -42.88 |
| 2025-01-06 | -42.88 |
| 2025-01-03 | -42.71 |
| 2025-01-02 | -42.05 |
| 2024-12-31 | -41.22 |
| 2024-12-30 | -40.06 |
| 2024-12-27 | -40.06 |
| 2024-12-24 | -40.22 |
| 2024-12-23 | -40.22 |
| 2024-12-20 | -40.72 |
| 2024-12-19 | -40.72 |
| 2024-12-18 | -40.55 |
| 2024-12-17 | -40.55 |
| 2024-12-16 | -40.72 |
| 2024-12-13 | -40.06 |
| 2024-12-12 | -37.90 |
| 2024-12-11 | -37.90 |
| 2024-12-10 | -38.56 |
| 2024-12-09 | -36.07 |
| 2024-12-06 | -41.88 |
| 2024-12-05 | -42.38 |
| 2024-12-04 | -44.04 |
| 2024-12-03 | -42.55 |
| 2024-12-02 | -42.55 |
| 2024-11-29 | -44.87 |
| 2024-11-28 | -46.37 |
| 2024-11-27 | -45.20 |
| 2024-11-26 | -46.37 |
| 2024-11-25 | -45.20 |
| 2024-11-22 | -45.04 |
| 2024-11-21 | -42.55 |
| 2024-11-20 | -43.38 |
| 2024-11-19 | -44.54 |
| 2024-11-18 | -45.20 |
| 2024-11-15 | -47.86 |
| 2024-11-14 | -46.86 |
| 2024-11-13 | -44.21 |
| 2024-11-12 | -44.54 |
| 2024-11-11 | -42.55 |
| 2024-11-08 | -39.39 |
| 2024-11-07 | -38.40 |
| 2024-11-06 | -42.38 |
| 2024-11-05 | -43.21 |
| 2024-11-04 | -44.54 |
| 2024-11-01 | -45.04 |
| 2024-10-31 | -45.04 |
| 2024-10-30 | -45.87 |
| 2024-10-29 | -44.71 |
| 2024-10-28 | -43.71 |
| 2024-10-25 | -46.86 |
| 2024-10-24 | -49.02 |
| 2024-10-23 | -47.53 |
| 2024-10-22 | -48.19 |
| 2024-10-21 | -48.52 |
| 2024-10-18 | -48.36 |
| 2024-10-17 | -51.18 |
| 2024-10-16 | -48.03 |
| 2024-10-15 | -51.85 |
| 2024-10-14 | -48.69 |
| 2024-10-10 | -47.53 |
| 2024-10-09 | -50.52 |
| 2024-10-08 | -45.54 |
| 2024-10-07 | -32.58 |
| 2024-10-04 | -36.57 |
| 2024-10-03 | -42.05 |
| 2024-10-02 | -37.57 |
| 2024-09-30 | -43.21 |
| 2024-09-27 | -51.35 |
| 2024-09-26 | -55.33 |
| 2024-09-25 | -59.65 |
| 2024-09-24 | -61.31 |
| 2024-09-23 | -63.47 |
| 2024-09-20 | -63.64 |
| 2024-09-19 | -64.13 |
| 2024-09-17 | -64.96 |
| 2024-09-16 | -65.30 |
| 2024-09-13 | -65.63 |
| 2024-09-12 | -65.30 |
| 2024-09-11 | -65.79 |
| 2024-09-10 | -65.63 |
| 2024-09-09 | -64.63 |
| 2024-09-05 | -63.30 |
| 2024-09-04 | -63.14 |
| 2024-09-03 | -62.31 |
| 2024-09-02 | -63.14 |
| 2024-08-30 | -62.64 |
| 2024-08-29 | -62.80 |
| 2024-08-28 | -62.80 |
| 2024-08-27 | -60.15 |
| 2024-08-26 | -59.98 |
| 2024-08-23 | -61.48 |
| 2024-08-22 | -61.81 |
| 2024-08-21 | -62.47 |
| 2024-08-20 | -61.48 |
| 2024-08-19 | -60.48 |
| 2024-08-16 | -60.65 |
| 2024-08-15 | -60.48 |
| 2024-08-14 | -60.48 |
| 2024-08-13 | -59.15 |
| 2024-08-12 | -58.99 |
| 2024-08-09 | -58.49 |
| 2024-08-08 | -58.65 |
| 2024-08-07 | -58.49 |
| 2024-08-06 | -57.99 |
| 2024-08-05 | -59.48 |
| 2024-08-02 | -58.82 |
| 2024-08-01 | -58.32 |
| 2024-07-31 | -56.99 |
| 2024-07-30 | -58.32 |
| 2024-07-29 | -57.99 |
| 2024-07-26 | -58.16 |
| 2024-07-25 | -58.32 |
| 2024-07-24 | -57.66 |
| 2024-07-23 | -57.66 |
| 2024-07-22 | -56.99 |
| 2024-07-19 | -56.83 |
| 2024-07-18 | -55.33 |
| 2024-07-17 | -55.50 |
| 2024-07-16 | -56.16 |
| 2024-07-15 | -55.33 |
| 2024-07-12 | -55.00 |
| 2024-07-11 | -55.17 |
| 2024-07-10 | -57.33 |
| 2024-07-09 | -56.33 |
| 2024-07-08 | -49.35 |
| 2024-07-05 | -49.02 |
| 2024-07-04 | -49.85 |
| 2024-07-03 | -50.19 |
| 2024-07-02 | -52.18 |
| 2024-06-28 | -53.51 |
| 2024-06-27 | -54.17 |
| 2024-06-26 | -53.34 |
| 2024-06-25 | -52.84 |
| 2024-06-24 | -53.17 |
| 2024-06-21 | -52.34 |
| 2024-06-20 | -51.68 |
| 2024-06-19 | -51.18 |
| 2024-06-18 | -52.68 |
| 2024-06-17 | -53.01 |
| 2024-06-14 | -52.18 |
| 2024-06-13 | -51.68 |
| 2024-06-12 | -51.68 |
| 2024-06-11 | -50.35 |
| 2024-06-07 | -48.86 |
| 2024-06-06 | -49.52 |
| 2024-06-05 | -48.69 |
| 2024-06-04 | -47.03 |
| 2024-06-03 | -47.86 |
| 2024-05-31 | -48.03 |
| 2024-05-30 | -46.37 |
| 2024-05-29 | -46.03 |
| 2024-05-28 | -44.54 |
| 2024-05-27 | -44.04 |
| 2024-05-24 | -45.04 |
| 2024-05-23 | -44.04 |
| 2024-05-22 | -41.55 |
| 2024-05-21 | -42.21 |
| 2024-05-20 | -40.55 |
| 2024-05-17 | -40.55 |
| 2024-05-16 | -41.05 |
| 2024-05-14 | -46.37 |
| 2024-05-13 | -45.37 |
| 2024-05-10 | -43.71 |
| 2024-05-09 | -48.36 |
| 2024-05-08 | -51.68 |
| 2024-05-07 | -50.68 |
| 2024-05-06 | -51.51 |
| 2024-05-03 | -52.01 |
| 2024-05-02 | -51.39 |
| 2024-04-30 | -53.37 |
| 2024-04-29 | -51.85 |
| 2024-04-26 | -53.83 |
| 2024-04-25 | -55.36 |
| 2024-04-24 | -55.82 |
| 2024-04-23 | -56.89 |
| 2024-04-22 | -57.04 |
| 2024-04-19 | -58.27 |
| 2024-04-18 | -57.66 |
| 2024-04-17 | -53.83 |
| 2024-04-16 | -54.44 |
| 2024-04-15 | -53.68 |
| 2024-04-12 | -54.14 |
| 2024-04-11 | -52.15 |
| 2024-04-10 | -52.30 |
| 2024-04-09 | -52.61 |
| 2024-04-08 | -53.99 |
| 2024-04-05 | -53.53 |
| 2024-04-03 | -53.07 |
| 2024-04-02 | -52.92 |
| 2024-03-28 | -58.88 |
| 2024-03-27 | -59.03 |
| 2024-03-26 | -58.57 |
| 2024-03-25 | -58.27 |
| 2024-03-22 | -58.27 |
| 2024-03-21 | -57.66 |
| 2024-03-20 | -58.42 |
| 2024-03-19 | -57.96 |
| 2024-03-18 | -56.43 |
| 2024-03-15 | -57.20 |
| 2024-03-14 | -56.74 |
| 2024-03-13 | -55.97 |
| 2024-03-12 | -53.99 |
| 2024-03-11 | -55.51 |
| 2024-03-08 | -55.97 |
| 2024-03-07 | -56.58 |
| 2024-03-06 | -56.13 |
| 2024-03-05 | -57.35 |
| 2024-03-04 | -55.97 |
| 2024-03-01 | -54.75 |
| 2024-02-29 | -54.90 |
| 2024-02-28 | -54.75 |
| 2024-02-27 | -52.92 |
| 2024-02-26 | -53.37 |
| 2024-02-23 | -52.61 |
| 2024-02-22 | -51.85 |
| 2024-02-21 | -53.37 |
| 2024-02-20 | -55.21 |
| 2024-02-19 | -56.28 |
| 2024-02-16 | -55.21 |
| 2024-02-15 | -58.57 |
| 2024-02-14 | -58.57 |
| 2024-02-09 | -57.81 |
| 2024-02-08 | -55.97 |
| 2024-02-07 | -56.89 |
| 2024-02-06 | -55.82 |
| 2024-02-05 | -57.66 |
| 2024-02-02 | -57.35 |
| 2024-02-01 | -57.81 |
| 2024-01-31 | -57.96 |
| 2024-01-30 | -56.89 |
| 2024-01-29 | -54.90 |
| 2024-01-26 | -55.51 |
| 2024-01-25 | -54.90 |
| 2024-01-24 | -57.04 |
| 2024-01-23 | -58.42 |
| 2024-01-22 | -60.10 |
| 2024-01-19 | -57.81 |
| 2024-01-18 | -56.13 |
| 2024-01-17 | -56.13 |
| 2024-01-16 | -53.68 |
| 2024-01-15 | -52.76 |
| 2024-01-12 | -52.92 |
| 2024-01-11 | -53.22 |
| 2024-01-10 | -54.14 |
| 2024-01-09 | -53.37 |
| 2024-01-08 | -52.46 |
| 2024-01-05 | -50.93 |
| 2024-01-04 | -50.47 |
| 2024-01-03 | -50.32 |
| 2024-01-02 | -49.55 |
| 2023-12-29 | -48.94 |
| 2023-12-28 | -49.71 |
| 2023-12-27 | -51.69 |
| 2023-12-22 | -52.00 |
| 2023-12-21 | -51.39 |
| 2023-12-20 | -52.00 |
| 2023-12-19 | -52.15 |
| 2023-12-18 | -50.78 |
| 2023-12-15 | -49.55 |
| 2023-12-14 | -51.23 |
| 2023-12-13 | -51.23 |
| 2023-12-12 | -49.40 |
| 2023-12-11 | -50.16 |
| 2023-12-08 | -48.94 |
| 2023-12-07 | -48.79 |
| 2023-12-06 | -46.65 |
| 2023-12-05 | -48.02 |
| 2023-12-04 | -47.41 |
| 2023-12-01 | -46.50 |
| 2023-11-30 | -46.80 |
| 2023-11-29 | -46.65 |
| 2023-11-28 | -45.73 |
| 2023-11-27 | -44.66 |
| 2023-11-24 | -43.29 |
| 2023-11-23 | -41.60 |
| 2023-11-22 | -43.13 |
| 2023-11-21 | -43.13 |
| 2023-11-20 | -42.06 |
| 2023-11-17 | -43.44 |
| 2023-11-16 | -42.06 |
| 2023-11-15 | -40.84 |
| 2023-11-14 | -44.97 |
| 2023-11-13 | -45.43 |
| 2023-11-10 | -44.66 |
| 2023-11-09 | -43.59 |
| 2023-11-08 | -42.67 |
| 2023-11-07 | -42.37 |
| 2023-11-06 | -40.69 |
| 2023-11-03 | -41.91 |
| 2023-11-02 | -43.59 |
| 2023-11-01 | -42.98 |
| 2023-10-31 | -43.13 |
| 2023-10-30 | -41.91 |
| 2023-10-27 | -44.05 |
| 2023-10-26 | -45.88 |
| 2023-10-25 | -44.51 |
| 2023-10-24 | -48.33 |
| 2023-10-20 | -47.41 |
| 2023-10-19 | -47.26 |
| 2023-10-18 | -44.81 |
| 2023-10-17 | -42.37 |
| 2023-10-16 | -42.22 |
| 2023-10-13 | -41.45 |
| 2023-10-12 | -39.77 |
| 2023-10-11 | -40.53 |
| 2023-10-10 | -41.60 |
| 2023-10-09 | -40.23 |
| 2023-10-06 | -39.92 |
| 2023-10-05 | -40.99 |
| 2023-10-04 | -40.99 |
| 2023-10-03 | -39.92 |
| 2023-09-29 | -37.17 |
| 2023-09-28 | -37.93 |
| 2023-09-27 | -38.09 |
| 2023-09-26 | -39.00 |
| 2023-09-25 | -37.78 |
| 2023-09-22 | -36.25 |
| 2023-09-21 | -38.09 |
| 2023-09-20 | -36.71 |
| 2023-09-19 | -35.79 |
| 2023-09-18 | -37.32 |
| 2023-09-15 | -35.95 |
| 2023-09-14 | -37.93 |
| 2023-09-13 | -37.63 |
| 2023-09-12 | -37.02 |
| 2023-09-11 | -36.25 |
| 2023-09-07 | -35.79 |
| 2023-09-06 | -33.81 |
| 2023-09-05 | -33.96 |
| 2023-09-04 | -32.89 |
| 2023-08-31 | -39.00 |
| 2023-08-30 | -36.86 |
| 2023-08-29 | -36.41 |
| 2023-08-28 | -37.93 |
| 2023-08-25 | -37.02 |
| 2023-08-24 | -38.39 |
| 2023-08-23 | -38.24 |
| 2023-08-22 | -36.71 |
| 2023-08-21 | -38.09 |
| 2023-08-18 | -36.10 |
| 2023-08-17 | -35.49 |
| 2023-08-16 | -34.72 |
| 2023-08-15 | -34.11 |
| 2023-08-14 | -34.11 |
| 2023-08-11 | -33.20 |
| 2023-08-10 | -31.67 |
| 2023-08-09 | -30.29 |
| 2023-08-08 | -30.14 |
| 2023-08-07 | -28.46 |
| 2023-08-04 | -25.71 |
| 2023-08-03 | -26.32 |
| 2023-08-02 | -26.62 |
| 2023-08-01 | -26.62 |
| 2023-07-31 | -25.09 |
| 2023-07-28 | -27.54 |
| 2023-07-27 | -28.76 |
| 2023-07-26 | -30.90 |
| 2023-07-25 | -29.83 |
| 2023-07-24 | -34.72 |
| 2023-07-21 | -32.74 |
| 2023-07-20 | -32.13 |
| 2023-07-19 | -32.13 |
| 2023-07-18 | -33.20 |
| 2023-07-14 | -31.67 |
| 2023-07-13 | -31.51 |
| 2023-07-12 | -32.74 |
| 2023-07-11 | -33.35 |
| 2023-07-10 | -31.67 |
| 2023-07-07 | -29.83 |
| 2023-07-06 | -28.15 |
| 2023-07-05 | -27.23 |
| 2023-07-04 | -25.40 |
| 2023-07-03 | -24.79 |
| 2023-06-30 | -26.32 |
| 2023-06-29 | -26.32 |
| 2023-06-28 | -25.25 |
| 2023-06-27 | -25.09 |
| 2023-06-26 | -28.30 |
| 2023-06-23 | -27.69 |
| 2023-06-21 | -26.93 |
| 2023-06-20 | -26.32 |
| 2023-06-19 | -23.56 |
| 2023-06-16 | -22.04 |
| 2023-06-15 | -24.79 |
| 2023-06-14 | -25.71 |
| 2023-06-13 | -26.01 |
| 2023-06-12 | -27.08 |
| 2023-06-09 | -27.23 |
| 2023-06-08 | -26.16 |
| 2023-06-07 | -29.99 |
| 2023-06-06 | -29.07 |
| 2023-06-05 | -28.92 |
| 2023-06-02 | -27.54 |
| 2023-06-01 | -32.43 |
| 2023-05-31 | -32.28 |
| 2023-05-30 | -30.44 |
| 2023-05-29 | -29.22 |
| 2023-05-25 | -28.15 |
| 2023-05-24 | -25.71 |
| 2023-05-23 | -25.25 |
| 2023-05-22 | -22.95 |
| 2023-05-19 | -22.80 |
| 2023-05-18 | -18.06 |
| 2023-05-17 | -18.06 |
| 2023-05-16 | -15.46 |
| 2023-05-15 | -13.93 |
| 2023-05-12 | -14.39 |
| 2023-05-11 | -9.96 |
| 2023-05-10 | -10.11 |
| 2023-05-09 | -10.27 |
| 2023-05-08 | -13.48 |
| 2023-05-05 | -17.45 |
| 2023-05-04 | -18.67 |
| 2023-05-03 | -19.44 |
| 2023-05-02 | -17.91 |
| 2023-04-28 | -17.06 |
| 2023-04-27 | -18.33 |
| 2023-04-26 | -18.48 |
| 2023-04-25 | -17.34 |
| 2023-04-24 | -15.22 |
| 2023-04-21 | -15.22 |
| 2023-04-20 | -15.08 |
| 2023-04-19 | -15.08 |
| 2023-04-18 | -14.37 |
| 2023-04-17 | -14.51 |
| 2023-04-14 | -7.30 |
| 2023-04-13 | -8.85 |
| 2023-04-12 | -7.86 |
| 2023-04-11 | -7.15 |
| 2023-04-06 | -10.27 |
| 2023-04-04 | -8.00 |
| 2023-04-03 | -8.00 |
| 2023-03-31 | -8.85 |
| 2023-03-30 | -8.43 |
| 2023-03-29 | -9.70 |
| 2023-03-28 | -8.85 |
| 2023-03-27 | -10.27 |
| 2023-03-24 | -1.92 |
| 2023-03-23 | -0.22 |
| 2023-03-22 | -1.07 |
| 2023-03-21 | 0.35 |
| 2023-03-20 | 1.06 |
| 2023-03-17 | 2.47 |
| 2023-03-16 | 0.49 |
| 2023-03-15 | 2.19 |
| 2023-03-14 | 3.04 |
| 2023-03-13 | 5.58 |
| 2023-03-10 | 1.62 |
| 2023-03-09 | 3.89 |
| 2023-03-08 | 5.87 |
| 2023-03-07 | 7.28 |
| 2023-03-06 | 7.42 |
| 2023-03-03 | 6.86 |
| 2023-03-02 | 5.16 |
| 2023-03-01 | 2.61 |
| 2023-02-28 | -1.63 |
| 2023-02-27 | 0.06 |
| 2023-02-24 | 4.03 |
| 2023-02-23 | 7.99 |
| 2023-02-22 | 6.86 |
| 2023-02-21 | 7.28 |
| 2023-02-20 | 6.43 |
| 2023-02-17 | 0.91 |
| 2023-02-16 | 0.06 |
| 2023-02-15 | -0.08 |
| 2023-02-14 | 0.06 |
| 2023-02-13 | 0.77 |
| 2023-02-10 | 0.06 |
| 2023-02-09 | 1.06 |
| 2023-02-08 | -0.22 |
| 2023-02-07 | -1.21 |
| 2023-02-06 | -1.07 |
| 2023-02-03 | 0.77 |
| 2023-02-02 | 3.46 |
| 2023-02-01 | 3.60 |
| 2023-01-31 | 1.62 |
| 2023-01-30 | -0.08 |
| 2023-01-27 | 5.02 |
| 2023-01-26 | 0.77 |
| 2023-01-20 | 2.33 |
| 2023-01-19 | -0.36 |
| 2023-01-18 | -1.78 |
| 2023-01-17 | -0.64 |
| 2023-01-16 | 0.21 |
| 2023-01-13 | 0.21 |
| 2023-01-12 | -2.34 |
| 2023-01-11 | -1.92 |
| 2023-01-10 | -0.78 |
| 2023-01-09 | 0.35 |
| 2023-01-06 | -2.06 |
| 2023-01-05 | -3.90 |
| 2023-01-04 | -3.62 |
| 2023-01-03 | -7.58 |
| 2022-12-30 | -9.28 |
| 2022-12-29 | -7.86 |
| 2022-12-28 | -8.57 |
| 2022-12-23 | -7.86 |
| 2022-12-22 | -7.30 |
| 2022-12-21 | -8.14 |
| 2022-12-20 | -8.14 |
| 2022-12-19 | -6.73 |
| 2022-12-16 | -3.76 |
| 2022-12-15 | -6.02 |
| 2022-12-14 | -2.77 |
| 2022-12-13 | -4.04 |
| 2022-12-12 | -2.91 |
| 2022-12-09 | 0.21 |
| 2022-12-08 | -6.87 |
| 2022-12-07 | -8.71 |
| 2022-12-06 | -3.76 |
| 2022-12-05 | -2.62 |
| 2022-12-02 | -5.17 |
| 2022-12-01 | -3.76 |
| 2022-11-30 | -2.91 |
| 2022-11-29 | -3.90 |
| 2022-11-28 | -9.98 |
| 2022-11-25 | -8.71 |
| 2022-11-24 | -9.14 |
| 2022-11-23 | -11.40 |
| 2022-11-22 | -13.52 |
| 2022-11-21 | -15.79 |
| 2022-11-18 | -14.80 |
| 2022-11-17 | -13.81 |
| 2022-11-16 | -11.12 |
| 2022-11-15 | -7.58 |
| 2022-11-14 | -13.38 |
| 2022-11-11 | -17.20 |
| 2022-11-10 | -26.26 |
| 2022-11-09 | -23.71 |
| 2022-11-08 | -22.44 |
| 2022-11-07 | -22.01 |
| 2022-11-04 | -23.43 |
| 2022-11-03 | -30.22 |
| 2022-11-02 | -28.38 |
| 2022-11-01 | -29.23 |
| 2022-10-31 | -35.46 |
| 2022-10-28 | -30.93 |
| 2022-10-27 | -25.84 |
| 2022-10-26 | -26.12 |
| 2022-10-25 | -26.54 |
| 2022-10-24 | -25.98 |
| 2022-10-21 | -20.17 |
| 2022-10-20 | -21.02 |
| 2022-10-19 | -20.46 |
| 2022-10-18 | -18.33 |
| 2022-10-17 | -19.75 |
| 2022-10-14 | -20.17 |
| 2022-10-13 | -21.59 |
| 2022-10-12 | -20.74 |
| 2022-10-11 | -19.75 |
| 2022-10-10 | -13.95 |
| 2022-10-07 | -11.12 |
| 2022-10-06 | -8.00 |
| 2022-10-05 | -7.72 |
| 2022-10-03 | -11.68 |
| 2022-09-30 | -14.94 |
| 2022-09-29 | -16.49 |
| 2022-09-28 | -15.93 |
| 2022-09-27 | -9.42 |
| 2022-09-26 | -10.41 |
| 2022-09-23 | -9.42 |
| 2022-09-22 | -8.71 |
| 2022-09-21 | -7.86 |
| 2022-09-20 | -3.62 |
| 2022-09-19 | -1.21 |
| 2022-09-16 | 2.05 |
| 2022-09-15 | 7.14 |
| 2022-09-14 | 4.74 |
| 2022-09-13 | 7.57 |
| 2022-09-09 | 7.00 |
| 2022-09-08 | 2.05 |
| 2022-09-07 | 5.02 |
| 2022-09-06 | 5.73 |
| 2022-09-05 | 6.15 |
| 2022-09-02 | 6.72 |
| 2022-09-01 | 8.84 |
| 2022-08-31 | 5.30 |
| 2022-08-30 | 4.88 |
| 2022-08-29 | 5.73 |
| 2022-08-26 | 9.26 |
| 2022-08-25 | 7.42 |
| 2022-08-24 | 6.29 |
| 2022-08-23 | 11.95 |
| 2022-08-22 | 13.09 |
| 2022-08-19 | 12.66 |
| 2022-08-18 | 11.10 |
| 2022-08-17 | 12.94 |
| 2022-08-16 | 11.67 |
| 2022-08-15 | 7.71 |
| 2022-08-12 | 9.69 |
| 2022-08-11 | 9.69 |
| 2022-08-10 | 7.00 |
| 2022-08-09 | 10.11 |
| 2022-08-08 | 9.41 |
| 2022-08-05 | 9.97 |
| 2022-08-04 | 5.73 |
| 2022-08-03 | 4.45 |
| 2022-08-02 | 6.01 |
| 2022-08-01 | 9.83 |
| 2022-07-29 | 11.53 |
| 2022-07-28 | 13.37 |
| 2022-07-27 | 13.37 |
| 2022-07-26 | 13.79 |
| 2022-07-25 | 10.25 |
| 2022-07-22 | 9.83 |
| 2022-07-21 | 18.61 |
| 2022-07-20 | 17.33 |
| 2022-07-19 | 16.62 |
| 2022-07-18 | 15.49 |
| 2022-07-15 | 12.94 |
| 2022-07-14 | 15.77 |
| 2022-07-13 | 19.74 |
| 2022-07-12 | 22.29 |
| 2022-07-11 | 22.43 |
| 2022-07-08 | 24.27 |
| 2022-07-07 | 21.15 |
| 2022-07-06 | 19.17 |
| 2022-07-05 | 22.71 |
| 2022-07-04 | 23.70 |
| 2022-06-30 | 18.61 |
| 2022-06-29 | 17.76 |
| 2022-06-28 | 16.77 |
| 2022-06-27 | 16.06 |
| 2022-06-24 | 13.23 |
| 2022-06-23 | 14.22 |
| 2022-06-22 | 13.37 |
| 2022-06-21 | 14.64 |
| 2022-06-20 | 14.08 |
| 2022-06-17 | 12.94 |
| 2022-06-16 | 14.36 |
| 2022-06-15 | 16.48 |
| 2022-06-14 | 16.62 |
| 2022-06-13 | 18.04 |
| 2022-06-10 | 21.01 |
| 2022-06-09 | 22.43 |
| 2022-06-08 | 18.61 |
| 2022-06-07 | 16.77 |
| 2022-06-06 | 12.38 |
| 2022-06-02 | 17.76 |
| 2022-06-01 | 30.78 |
| 2022-05-31 | 28.74 |
| 2022-05-30 | 26.27 |
| 2022-05-27 | 26.66 |
| 2022-05-26 | 26.92 |
| 2022-05-25 | 25.88 |
| 2022-05-24 | 23.41 |
| 2022-05-23 | 27.44 |
| 2022-05-20 | 26.53 |
| 2022-05-19 | 24.06 |
| 2022-05-18 | 25.10 |
| 2022-05-17 | 24.97 |
| 2022-05-16 | 24.84 |
| 2022-05-13 | 25.36 |
| 2022-05-12 | 24.32 |
| 2022-05-11 | 27.31 |
| 2022-05-10 | 28.61 |
| 2022-05-06 | 32.24 |
| 2022-05-05 | 35.36 |
| 2022-05-04 | 35.62 |
| 2022-05-03 | 35.88 |
| 2022-04-29 | 37.18 |
| 2022-04-28 | 37.44 |
| 2022-04-27 | 32.24 |
| 2022-04-26 | 23.02 |
| 2022-04-25 | 22.37 |
| 2022-04-22 | 27.44 |
| 2022-04-21 | 25.62 |
| 2022-04-20 | 27.44 |
| 2022-04-19 | 34.06 |
| 2022-04-14 | 37.96 |
| 2022-04-13 | 34.58 |
| 2022-04-12 | 35.36 |
| 2022-04-11 | 35.10 |
| 2022-04-08 | 39.78 |
| 2022-04-07 | 36.40 |
| 2022-04-06 | 38.74 |
| 2022-04-04 | 37.96 |
| 2022-04-01 | 30.94 |
| 2022-03-31 | 26.53 |
| 2022-03-30 | 25.49 |
| 2022-03-29 | 16.66 |
| 2022-03-28 | 17.95 |
| 2022-03-25 | 17.17 |
| 2022-03-24 | 17.82 |
| 2022-03-23 | 17.30 |
| 2022-03-22 | 18.21 |
| 2022-03-21 | 15.36 |
| 2022-03-18 | 20.42 |
| 2022-03-17 | 19.77 |
| 2022-03-16 | 8.21 |
| 2022-03-15 | -2.05 |
| 2022-03-14 | 9.64 |
| 2022-03-11 | 17.95 |
| 2022-03-10 | 21.85 |
| 2022-03-09 | 20.94 |
| 2022-03-08 | 23.02 |
| 2022-03-07 | 29.91 |
| 2022-03-04 | 30.94 |
| 2022-03-03 | 34.58 |
| 2022-03-02 | 30.43 |
| 2022-03-01 | 33.02 |
| 2022-02-28 | 30.17 |
| 2022-02-25 | 31.46 |
| 2022-02-24 | 35.10 |
| 2022-02-23 | 39.00 |
| 2022-02-22 | 42.38 |
| 2022-02-21 | 43.42 |
| 2022-02-18 | 44.71 |
| 2022-02-17 | 42.90 |
| 2022-02-16 | 44.71 |
| 2022-02-15 | 41.08 |
| 2022-02-14 | 42.64 |
| 2022-02-11 | 47.31 |
| 2022-02-10 | 49.39 |
| 2022-02-09 | 39.78 |
| 2022-02-08 | 39.52 |
| 2022-02-07 | 39.00 |
| 2022-02-04 | 34.84 |
| 2022-01-31 | 30.94 |
| 2022-01-28 | 29.26 |
| 2022-01-27 | 31.46 |
| 2022-01-26 | 33.54 |
| 2022-01-25 | 34.58 |
| 2022-01-24 | 38.22 |
| 2022-01-21 | 39.52 |
| 2022-01-20 | 40.56 |
| 2022-01-19 | 40.30 |
| 2022-01-18 | 33.54 |
| 2022-01-17 | 31.20 |
| 2022-01-14 | 34.32 |
| 2022-01-13 | 35.10 |
| 2022-01-12 | 39.26 |
| 2022-01-11 | 40.30 |
| 2022-01-10 | 37.96 |
| 2022-01-07 | 39.52 |
| 2022-01-06 | 30.43 |
| 2022-01-05 | 23.67 |
| 2022-01-04 | 24.19 |
| 2022-01-03 | 24.84 |
| 2021-12-31 | 24.19 |
| 2021-12-30 | 22.11 |
| 2021-12-29 | 23.67 |
| 2021-12-28 | 24.84 |
| 2021-12-24 | 25.36 |
| 2021-12-23 | 25.75 |
| 2021-12-22 | 24.58 |
| 2021-12-21 | 23.28 |
| 2021-12-20 | 20.03 |
| 2021-12-17 | 24.32 |
| 2021-12-16 | 22.89 |
| 2021-12-15 | 21.59 |
| 2021-12-14 | 20.29 |
| 2021-12-13 | 24.97 |
| 2021-12-10 | 18.60 |
| 2021-12-09 | 21.20 |
| 2021-12-08 | 20.55 |
| 2021-12-07 | 19.64 |
| 2021-12-06 | 16.27 |
| 2021-12-03 | 16.40 |
| 2021-12-02 | 13.80 |
| 2021-12-01 | 10.29 |
| 2021-11-30 | 9.38 |
| 2021-11-29 | 12.37 |
| 2021-11-26 | 14.19 |
| 2021-11-25 | 16.66 |
| 2021-11-24 | 16.66 |
| 2021-11-23 | 16.01 |
| 2021-11-22 | 14.97 |
| 2021-11-19 | 17.56 |
| 2021-11-18 | 14.97 |
| 2021-11-17 | 16.27 |
| 2021-11-16 | 16.79 |
| 2021-11-15 | 18.08 |
| 2021-11-12 | 18.73 |
| 2021-11-11 | 21.59 |
| 2021-11-10 | 14.58 |
| 2021-11-09 | 16.01 |
| 2021-11-08 | 16.27 |
| 2021-11-05 | 15.36 |
| 2021-11-04 | 17.04 |
| 2021-11-03 | 17.56 |
| 2021-11-02 | 17.69 |
| 2021-11-01 | 19.64 |
| 2021-10-29 | 27.05 |
| 2021-10-28 | 26.01 |
| 2021-10-27 | 26.40 |
| 2021-10-26 | 29.91 |
| 2021-10-25 | 32.24 |
| 2021-10-22 | 35.10 |
| 2021-10-21 | 33.28 |
| 2021-10-20 | 31.72 |
| 2021-10-19 | 35.10 |
| 2021-10-18 | 31.98 |
| 2021-10-15 | 27.57 |
| 2021-10-12 | 31.46 |
| 2021-10-11 | 31.98 |
| 2021-10-08 | 33.02 |
| 2021-10-07 | 37.18 |
| 2021-10-06 | 30.17 |
| 2021-10-05 | 32.50 |
| 2021-10-04 | 37.18 |
| 2021-09-30 | 36.92 |
| 2021-09-29 | 37.96 |
| 2021-09-28 | 42.38 |
| 2021-09-27 | 38.22 |
| 2021-09-24 | 42.12 |
| 2021-09-23 | 52.25 |
| 2021-09-21 | 50.95 |
| 2021-09-20 | 50.95 |
| 2021-09-17 | 57.19 |
| 2021-09-16 | 53.55 |
| 2021-09-15 | 57.19 |
| 2021-09-14 | 62.12 |
| 2021-09-13 | 63.94 |
| 2021-09-10 | 67.32 |
| 2021-09-09 | 62.64 |
| 2021-09-08 | 57.45 |
| 2021-09-07 | 60.04 |
| 2021-09-06 | 60.82 |
| 2021-09-03 | 55.63 |
| 2021-09-02 | 50.69 |
| 2021-09-01 | 47.57 |
| 2021-08-31 | 38.22 |
| 2021-08-30 | 32.50 |
| 2021-08-27 | 27.31 |
| 2021-08-26 | 28.61 |
| 2021-08-25 | 30.43 |
| 2021-08-24 | 27.31 |
| 2021-08-23 | 27.05 |
| 2021-08-20 | 27.83 |
| 2021-08-19 | 28.61 |
| 2021-08-18 | 32.76 |
| 2021-08-17 | 32.76 |
| 2021-08-16 | 33.28 |
| 2021-08-13 | 30.69 |
| 2021-08-12 | 31.46 |
| 2021-08-11 | 35.10 |
| 2021-08-10 | 32.50 |
| 2021-08-09 | 31.20 |
| 2021-08-06 | 26.14 |
| 2021-08-05 | 25.88 |
| 2021-08-04 | 26.92 |
| 2021-08-03 | 22.50 |
| 2021-08-02 | 20.94 |
| 2021-07-30 | 9.12 |
| 2021-07-29 | 8.73 |
| 2021-07-28 | 7.95 |
| 2021-07-27 | 10.81 |
| 2021-07-26 | 18.21 |
| 2021-07-23 | 22.11 |
| 2021-07-22 | 21.59 |
| 2021-07-21 | 17.56 |
| 2021-07-20 | 16.66 |
| 2021-07-19 | 15.75 |
| 2021-07-16 | 16.01 |
| 2021-07-15 | 15.23 |
| 2021-07-14 | 12.11 |
| 2021-07-13 | 14.06 |
| 2021-07-12 | 14.84 |
| 2021-07-09 | 14.84 |
| 2021-07-08 | 14.45 |
| 2021-07-07 | 16.01 |
| 2021-07-06 | 15.10 |
| 2021-07-05 | 15.88 |
| 2021-07-02 | 17.30 |
| 2021-06-30 | 18.47 |
| 2021-06-29 | 17.95 |
| 2021-06-28 | 20.81 |
| 2021-06-25 | 21.07 |
| 2021-06-24 | 19.77 |
| 2021-06-23 | 18.60 |
| 2021-06-22 | 17.95 |
| 2021-06-21 | 17.56 |
| 2021-06-18 | 19.77 |
| 2021-06-17 | 23.15 |
| 2021-06-16 | 25.36 |
| 2021-06-15 | 26.53 |
| 2021-06-11 | 28.61 |
| 2021-06-10 | 27.96 |
| 2021-06-09 | 29.00 |
| 2021-06-08 | 29.52 |
| 2021-06-07 | 30.43 |
| 2021-06-04 | 29.91 |
| 2021-06-03 | 31.46 |
| 2021-06-02 | 33.80 |
| 2021-06-01 | 34.84 |
| 2021-05-31 | 34.84 |
| 2021-05-28 | 33.54 |
| 2021-05-27 | 34.32 |
| 2021-05-26 | 31.72 |
| 2021-05-25 | 31.46 |
| 2021-05-24 | 30.69 |
| 2021-05-21 | 30.94 |
| 2021-05-20 | 31.72 |
| 2021-05-18 | 33.28 |
| 2021-05-17 | 30.59 |
| 2021-05-14 | 29.60 |
| 2021-05-13 | 30.10 |
| 2021-05-12 | 34.03 |
| 2021-05-11 | 38.46 |
| 2021-05-10 | 40.92 |
| 2021-05-07 | 37.72 |
| 2021-05-06 | 36.49 |
| 2021-05-05 | 36.74 |
| 2021-05-04 | 36.98 |
| 2021-05-03 | 36.24 |
| 2021-04-30 | 38.46 |
| 2021-04-29 | 40.92 |
| 2021-04-28 | 39.20 |
| 2021-04-27 | 42.88 |
| 2021-04-26 | 46.82 |
| 2021-04-23 | 50.51 |
| 2021-04-22 | 50.75 |
| 2021-04-21 | 44.85 |
| 2021-04-20 | 45.10 |
| 2021-04-19 | 48.79 |
| 2021-04-16 | 46.33 |
| 2021-04-15 | 45.59 |
| 2021-04-14 | 46.82 |
| 2021-04-13 | 43.13 |
| 2021-04-12 | 43.13 |
| 2021-04-09 | 49.28 |
| 2021-04-08 | 47.56 |
| 2021-04-07 | 46.57 |
| 2021-04-01 | 38.46 |
| 2021-03-31 | 37.97 |
| 2021-03-30 | 39.20 |
| 2021-03-29 | 35.75 |
| 2021-03-26 | 26.90 |
| 2021-03-25 | 27.88 |
| 2021-03-24 | 26.16 |
| 2021-03-23 | 29.60 |
| 2021-03-22 | 33.29 |
| 2021-03-19 | 31.33 |
| 2021-03-18 | 36.24 |
| 2021-03-17 | 36.24 |
| 2021-03-16 | 35.51 |
| 2021-03-15 | 37.23 |
| 2021-03-12 | 35.02 |
| 2021-03-11 | 35.75 |
| 2021-03-10 | 27.88 |
| 2021-03-09 | 29.60 |
| 2021-03-08 | 30.34 |
| 2021-03-05 | 31.57 |
| 2021-03-04 | 44.36 |
| 2021-03-03 | 48.30 |
| 2021-03-02 | 54.69 |
| 2021-03-01 | 47.56 |
| 2021-02-26 | 44.61 |
| 2021-02-25 | 53.95 |
| 2021-02-24 | 46.82 |
| 2021-02-23 | 47.31 |
| 2021-02-22 | 49.53 |
| 2021-02-19 | 45.59 |
| 2021-02-18 | 26.90 |
| 2021-02-17 | 30.83 |
| 2021-02-16 | 27.15 |
| 2021-02-11 | 23.46 |
| 2021-02-10 | 23.46 |
| 2021-02-09 | 24.69 |
| 2021-02-08 | 22.84 |
| 2021-02-05 | 20.14 |
| 2021-02-04 | 19.52 |
| 2021-02-03 | 20.14 |
| 2021-02-02 | 19.64 |
| 2021-02-01 | 16.57 |
| 2021-01-29 | 14.23 |
| 2021-01-28 | 15.46 |
| 2021-01-27 | 20.51 |
| 2021-01-26 | 17.43 |
| 2021-01-25 | 20.38 |
| 2021-01-22 | 22.60 |
| 2021-01-21 | 28.13 |
| 2021-01-20 | 26.65 |
| 2021-01-19 | 31.08 |
| 2021-01-18 | 24.19 |
| 2021-01-15 | 20.38 |
| 2021-01-14 | 23.46 |
| 2021-01-13 | 25.42 |
| 2021-01-12 | 26.16 |
| 2021-01-11 | 17.92 |
| 2021-01-08 | 20.75 |
| 2021-01-07 | 21.24 |
| 2021-01-06 | 18.66 |
| 2021-01-05 | 10.55 |
| 2021-01-04 | 10.42 |
| 2020-12-31 | 14.60 |
| 2020-12-30 | 10.91 |
| 2020-12-29 | 10.42 |
| 2020-12-28 | 7.59 |
| 2020-12-24 | 10.30 |
| 2020-12-23 | 10.42 |
| 2020-12-22 | 12.14 |
| 2020-12-21 | 13.74 |
| 2020-12-18 | 18.54 |
| 2020-12-17 | 18.29 |
| 2020-12-16 | 14.73 |
| 2020-12-15 | 13.37 |
| 2020-12-14 | 14.60 |
| 2020-12-11 | 15.71 |
| 2020-12-10 | 16.45 |
| 2020-12-09 | 17.19 |
| 2020-12-08 | 18.78 |
| 2020-12-07 | 20.51 |
| 2020-12-04 | 25.67 |
| 2020-12-03 | 29.11 |
| 2020-12-02 | 26.65 |
| 2020-12-01 | 27.88 |
| 2020-11-30 | 25.18 |
| 2020-11-27 | 33.29 |
| 2020-11-26 | 31.57 |
| 2020-11-25 | 30.34 |
| 2020-11-24 | 36.00 |
| 2020-11-23 | 38.95 |
| 2020-11-20 | 33.79 |
| 2020-11-19 | 34.03 |
| 2020-11-18 | 37.72 |
| 2020-11-17 | 37.97 |
| 2020-11-16 | 34.28 |
| 2020-11-13 | 30.34 |
| 2020-11-12 | 34.77 |
| 2020-11-11 | 35.75 |
| 2020-11-10 | 22.60 |
| 2020-11-09 | 24.69 |
| 2020-11-06 | 23.21 |
| 2020-11-05 | 23.46 |
| 2020-11-04 | 18.17 |
| 2020-11-03 | 16.69 |
| 2020-11-02 | 14.97 |
| 2020-10-30 | 9.32 |
| 2020-10-29 | 9.56 |
| 2020-10-28 | 9.32 |
| 2020-10-27 | 11.41 |
| 2020-10-23 | 13.13 |
| 2020-10-22 | 16.45 |
| 2020-10-21 | 18.91 |
| 2020-10-20 | 21.61 |
| 2020-10-19 | 21.24 |
| 2020-10-16 | 24.44 |
| 2020-10-15 | 21.98 |
| 2020-10-14 | 19.89 |
| 2020-10-12 | 24.44 |
| 2020-10-09 | 22.96 |
| 2020-10-08 | 24.69 |
| 2020-10-07 | 23.21 |
| 2020-10-06 | 23.95 |
| 2020-10-05 | 19.52 |
| 2020-09-30 | 20.26 |
| 2020-09-29 | 19.89 |
| 2020-09-28 | 22.35 |
| 2020-09-25 | 22.10 |
| 2020-09-24 | 23.95 |
| 2020-09-23 | 26.41 |
| 2020-09-22 | 26.16 |
| 2020-09-21 | 26.41 |
| 2020-09-18 | 31.82 |
| 2020-09-17 | 31.57 |
| 2020-09-16 | 33.54 |
| 2020-09-15 | 31.33 |
| 2020-09-14 | 33.29 |
| 2020-09-11 | 31.33 |
| 2020-09-10 | 30.10 |
| 2020-09-09 | 29.36 |
| 2020-09-08 | 33.29 |
| 2020-09-07 | 34.77 |
| 2020-09-04 | 36.98 |
| 2020-09-03 | 34.77 |
| 2020-09-02 | 31.82 |
| 2020-09-01 | 36.24 |
| 2020-08-31 | 34.03 |
| 2020-08-28 | 37.97 |
| 2020-08-27 | 39.20 |
| 2020-08-26 | 41.66 |
| 2020-08-25 | 44.11 |
| 2020-08-24 | 47.80 |
| 2020-08-21 | 42.64 |
| 2020-08-20 | 42.39 |
| 2020-08-19 | 44.61 |
| 2020-08-18 | 48.30 |
| 2020-08-17 | 47.56 |
| 2020-08-14 | 38.95 |
| 2020-08-13 | 38.46 |
| 2020-08-12 | 42.39 |
| 2020-08-11 | 54.69 |
| 2020-08-10 | 52.48 |
| 2020-08-07 | 66.25 |
| 2020-08-06 | 53.95 |
| 2020-08-05 | 51.98 |
| 2020-08-04 | 49.03 |
| 2020-08-03 | 55.43 |
| 2020-07-31 | 47.80 |
| 2020-07-30 | 47.07 |
| 2020-07-29 | 34.52 |
| 2020-07-28 | 27.15 |
| 2020-07-27 | 23.21 |
| 2020-07-24 | 11.90 |
| 2020-07-23 | 16.08 |
| 2020-07-22 | 15.34 |
| 2020-07-21 | 20.14 |
| 2020-07-20 | 19.77 |
| 2020-07-17 | 5.13 |
| 2020-07-16 | 4.15 |
| 2020-07-15 | 7.23 |
| 2020-07-14 | 8.95 |
| 2020-07-13 | 8.82 |
| 2020-07-10 | 5.26 |
| 2020-07-09 | 8.82 |
| 2020-07-08 | 10.30 |
| 2020-07-07 | 10.79 |
| 2020-07-06 | 13.74 |
| 2020-07-03 | 7.72 |
| 2020-07-02 | 7.84 |
| 2020-06-30 | 1.45 |
| 2020-06-29 | -0.64 |
| 2020-06-26 | 1.08 |
| 2020-06-24 | 2.68 |
| 2020-06-23 | 4.52 |
| 2020-06-22 | 5.38 |
| 2020-06-19 | 6.98 |
| 2020-06-18 | 7.96 |
| 2020-06-17 | 8.95 |
| 2020-06-16 | 7.84 |
| 2020-06-15 | 4.89 |
| 2020-06-12 | 8.58 |
| 2020-06-11 | 9.81 |
| 2020-06-10 | 13.13 |
| 2020-06-09 | 8.70 |
| 2020-06-08 | 8.09 |
| 2020-06-05 | 10.18 |
| 2020-06-04 | 12.27 |
| 2020-06-03 | 11.90 |
| 2020-06-02 | 11.28 |
| 2020-06-01 | 11.16 |
| 2020-05-29 | 6.98 |
| 2020-05-28 | 6.36 |
| 2020-05-27 | 7.47 |
| 2020-05-26 | 8.58 |
| 2020-05-25 | 7.69 |
| 2020-05-22 | 6.74 |
| 2020-05-21 | 12.40 |
| 2020-05-20 | 13.58 |
| 2020-05-19 | 15.35 |
| 2020-05-18 | 16.52 |
| 2020-05-15 | 13.70 |
| 2020-05-14 | 11.69 |
| 2020-05-13 | 15.11 |
| 2020-05-12 | 14.05 |
| 2020-05-11 | 16.99 |
| 2020-05-08 | 16.17 |
| 2020-05-07 | 12.75 |
| 2020-05-06 | 9.57 |
| 2020-05-05 | 9.57 |
| 2020-05-04 | 8.75 |
| 2020-04-29 | 14.87 |
| 2020-04-28 | 10.75 |
| 2020-04-27 | 11.46 |
| 2020-04-24 | 8.63 |
| 2020-04-23 | 11.34 |
| 2020-04-22 | 12.05 |
| 2020-04-21 | 8.28 |
| 2020-04-20 | 10.04 |
| 2020-04-17 | 9.22 |
| 2020-04-16 | 6.98 |
| 2020-04-15 | 6.04 |
| 2020-04-14 | 9.93 |
| 2020-04-09 | 8.04 |
| 2020-04-08 | 6.04 |
| 2020-04-07 | 7.80 |
| 2020-04-06 | -0.09 |
| 2020-04-03 | -2.21 |
| 2020-04-02 | -1.03 |
| 2020-04-01 | -2.45 |
| 2020-03-31 | -0.21 |
| 2020-03-30 | -2.92 |
| 2020-03-27 | -2.68 |
| 2020-03-26 | -3.27 |
| 2020-03-25 | -3.39 |
| 2020-03-24 | -4.57 |
| 2020-03-23 | -11.64 |
| 2020-03-20 | -12.81 |
| 2020-03-19 | -21.30 |
| 2020-03-18 | -17.53 |
| 2020-03-17 | -11.99 |
| 2020-03-16 | -9.28 |
| 2020-03-13 | -2.68 |
| 2020-03-12 | -1.15 |
| 2020-03-11 | 3.45 |
| 2020-03-10 | 5.33 |
| 2020-03-09 | 4.03 |
| 2020-03-06 | 13.11 |
| 2020-03-05 | 16.64 |
| 2020-03-04 | 14.64 |
| 2020-03-03 | 14.29 |
| 2020-03-02 | 16.99 |
| 2020-02-28 | 6.16 |
| 2020-02-27 | 9.22 |
| 2020-02-26 | 4.15 |
| 2020-02-25 | 1.32 |
| 2020-02-24 | 2.86 |
| 2020-02-21 | 5.10 |
| 2020-02-20 | 6.16 |
| 2020-02-19 | 7.33 |
| 2020-02-18 | 4.74 |
| 2020-02-17 | 8.98 |
| 2020-02-14 | 6.27 |
| 2020-02-13 | 2.15 |
| 2020-02-12 | 0.38 |
| 2020-02-11 | -0.32 |
| 2020-02-10 | -1.15 |
| 2020-02-07 | -6.80 |
| 2020-02-06 | -5.39 |
| 2020-02-05 | -7.04 |
| 2020-02-04 | -6.57 |
| 2020-02-03 | -9.63 |
| 2020-01-31 | -11.52 |
| 2020-01-30 | -8.69 |
| 2020-01-29 | -5.04 |
| 2020-01-24 | 0.62 |
| 2020-01-23 | 0.97 |
| 2020-01-22 | 4.62 |
| 2020-01-21 | 2.97 |
| 2020-01-20 | 9.57 |
| 2020-01-17 | 11.10 |
| 2020-01-16 | 7.10 |
| 2020-01-15 | 6.86 |
| 2020-01-14 | 5.80 |
| 2020-01-13 | 3.68 |
| 2020-01-10 | 5.45 |
| 2020-01-09 | 6.04 |
| 2020-01-08 | 3.33 |
| 2020-01-07 | 5.92 |
| 2020-01-06 | 4.98 |
| 2020-01-03 | 4.51 |
| 2020-01-02 | 6.04 |
| 2019-12-31 | 2.50 |
| 2019-12-30 | 0.38 |
| 2019-12-27 | -4.33 |
| 2019-12-24 | -7.63 |
| 2019-12-23 | -8.22 |
| 2019-12-20 | -9.75 |
| 2019-12-19 | -9.87 |
| 2019-12-18 | -8.10 |
| 2019-12-17 | -8.22 |
| 2019-12-16 | -8.10 |
| 2019-12-13 | -9.87 |
| 2019-12-12 | -10.81 |
| 2019-12-11 | -10.93 |
| 2019-12-10 | -12.34 |
| 2019-12-09 | -13.05 |
| 2019-12-06 | -12.81 |
| 2019-12-05 | -12.58 |
| 2019-12-04 | -12.81 |
| 2019-12-03 | -10.22 |
| 2019-12-02 | -9.40 |
| 2019-11-29 | -10.93 |
| 2019-11-28 | -8.34 |
| 2019-11-27 | -8.10 |
| 2019-11-26 | -7.75 |
| 2019-11-25 | -7.39 |
| 2019-11-22 | -12.81 |
| 2019-11-21 | -14.58 |
| 2019-11-20 | -15.29 |
| 2019-11-19 | -15.41 |
| 2019-11-18 | -17.05 |
| 2019-11-15 | -18.59 |
| 2019-11-14 | -17.76 |
| 2019-11-13 | -17.17 |
| 2019-11-12 | -15.05 |
| 2019-11-11 | -15.76 |
| 2019-11-08 | -12.81 |
| 2019-11-07 | -13.40 |
| 2019-11-06 | -14.11 |
| 2019-11-05 | -14.82 |
| 2019-11-04 | -15.29 |
| 2019-11-01 | -18.82 |
| 2019-10-31 | -22.00 |
| 2019-10-30 | -21.53 |
| 2019-10-29 | -20.59 |
| 2019-10-28 | -20.24 |
| 2019-10-25 | -19.88 |
| 2019-10-24 | -18.47 |
| 2019-10-23 | -19.29 |
| 2019-10-22 | -19.65 |
| 2019-10-21 | -19.18 |
| 2019-10-18 | -18.94 |
| 2019-10-17 | -17.76 |
| 2019-10-16 | -17.53 |
| 2019-10-15 | -18.12 |
| 2019-10-14 | -16.58 |
| 2019-10-11 | -16.23 |
| 2019-10-10 | -19.18 |
| 2019-10-09 | -19.76 |
| 2019-10-08 | -19.53 |
| 2019-10-04 | -19.18 |
| 2019-10-03 | -19.41 |
| 2019-10-02 | -17.88 |
| 2019-09-30 | -17.05 |
| 2019-09-27 | -17.53 |
| 2019-09-26 | -16.35 |
| 2019-09-25 | -17.05 |
| 2019-09-24 | -15.76 |
| 2019-09-23 | -16.58 |
| 2019-09-20 | -15.17 |
| 2019-09-19 | -15.64 |
| 2019-09-18 | -15.52 |
| 2019-09-17 | -14.58 |
| 2019-09-16 | -12.93 |
| 2019-09-13 | -13.05 |
| 2019-09-12 | -13.64 |
| 2019-09-11 | -13.99 |
| 2019-09-10 | -14.70 |
| 2019-09-09 | -14.58 |
| 2019-09-06 | -14.46 |
| 2019-09-05 | -16.11 |
| 2019-09-04 | -18.82 |
| 2019-09-03 | -21.30 |
| 2019-09-02 | -20.47 |
| 2019-08-30 | -20.83 |
| 2019-08-29 | -21.89 |
| 2019-08-28 | -20.59 |
| 2019-08-27 | -20.47 |
| 2019-08-26 | -21.18 |
| 2019-08-23 | -18.47 |
| 2019-08-22 | -18.94 |
| 2019-08-21 | -19.53 |
| 2019-08-20 | -20.12 |
| 2019-08-19 | -22.24 |
| 2019-08-16 | -24.83 |
| 2019-08-15 | -25.30 |
| 2019-08-14 | -26.13 |
| 2019-08-13 | -25.89 |
| 2019-08-12 | -24.12 |
| 2019-08-09 | -24.24 |
| 2019-08-08 | -23.30 |
| 2019-08-07 | -24.95 |
| 2019-08-06 | -24.60 |
| 2019-08-05 | -23.77 |
| 2019-08-02 | -21.65 |
| 2019-08-01 | -18.94 |
| 2019-07-31 | -18.00 |
| 2019-07-30 | -15.41 |
| 2019-07-29 | -15.76 |
| 2019-07-26 | -16.94 |
| 2019-07-25 | -17.05 |
| 2019-07-24 | -17.17 |
| 2019-07-23 | -16.11 |
| 2019-07-22 | -16.70 |
| 2019-07-19 | -14.82 |
| 2019-07-18 | -16.58 |
| 2019-07-17 | -14.35 |
| 2019-07-16 | -16.47 |
| 2019-07-15 | -15.41 |
| 2019-07-12 | -13.76 |
| 2019-07-11 | -13.99 |
| 2019-07-10 | -13.64 |
| 2019-07-09 | -12.93 |
| 2019-07-08 | -13.76 |
| 2019-07-05 | -12.34 |
| 2019-07-04 | -15.17 |
| 2019-07-03 | -16.58 |
| 2019-07-02 | -17.05 |
| 2019-06-28 | -19.29 |
| 2019-06-27 | -20.00 |
| 2019-06-26 | -20.47 |
| 2019-06-25 | -22.36 |
| 2019-06-24 | -21.77 |
| 2019-06-21 | -20.83 |
| 2019-06-20 | -19.29 |
| 2019-06-19 | -20.59 |
| 2019-06-18 | -22.00 |
| 2019-06-17 | -24.01 |
| 2019-06-14 | -25.07 |
| 2019-06-13 | -24.60 |
| 2019-06-12 | -24.60 |
| 2019-06-11 | -24.01 |
| 2019-06-10 | -29.07 |
| 2019-06-06 | -30.13 |
| 2019-06-05 | -28.95 |
| 2019-06-04 | -30.96 |
| 2019-06-03 | -28.95 |
| 2019-05-31 | -28.95 |
| 2019-05-30 | -29.19 |
| 2019-05-29 | -28.95 |
| 2019-05-28 | -28.84 |
| 2019-05-27 | -30.78 |
| 2019-05-24 | -30.89 |
| 2019-05-23 | -31.69 |
| 2019-05-22 | -30.10 |
| 2019-05-21 | -29.30 |
| 2019-05-20 | -30.10 |
| 2019-05-17 | -28.62 |
| 2019-05-16 | -25.54 |
| 2019-05-15 | -27.02 |
| 2019-05-14 | -26.68 |
| 2019-05-10 | -24.06 |
| 2019-05-09 | -25.77 |
| 2019-05-08 | -24.63 |
| 2019-05-07 | -21.44 |
| 2019-05-06 | -21.67 |
| 2019-05-03 | -17.35 |
| 2019-05-02 | -17.46 |
| 2019-04-30 | -17.00 |
| 2019-04-29 | -16.09 |
| 2019-04-26 | -16.89 |
| 2019-04-25 | -19.74 |
| 2019-04-24 | -16.32 |
| 2019-04-23 | -18.71 |
| 2019-04-18 | -15.18 |
| 2019-04-17 | -14.50 |
| 2019-04-16 | -13.82 |
| 2019-04-15 | -13.47 |
| 2019-04-12 | -14.39 |
| 2019-04-11 | -16.32 |
| 2019-04-10 | -14.16 |
| 2019-04-09 | -16.78 |
| 2019-04-08 | -16.32 |
| 2019-04-04 | -22.13 |
| 2019-04-03 | -21.44 |
| 2019-04-02 | -24.52 |
| 2019-04-01 | -26.11 |
| 2019-03-29 | -29.53 |
| 2019-03-28 | -30.32 |
| 2019-03-27 | -32.03 |
| 2019-03-26 | -32.83 |
| 2019-03-25 | -31.92 |
| 2019-03-22 | -27.71 |
| 2019-03-21 | -28.73 |
| 2019-03-20 | -31.23 |
| 2019-03-19 | -30.21 |
| 2019-03-18 | -31.23 |
| 2019-03-15 | -28.27 |
| 2019-03-14 | -29.30 |
| 2019-03-13 | -28.73 |
| 2019-03-12 | -27.59 |
| 2019-03-11 | -27.59 |
| 2019-03-08 | -26.79 |
| 2019-03-07 | -22.70 |
| 2019-03-06 | -22.13 |
| 2019-03-05 | -23.04 |
| 2019-03-04 | -22.92 |
| 2019-03-01 | -26.00 |
| 2019-02-28 | -28.84 |
| 2019-02-27 | -28.73 |
| 2019-02-26 | -27.59 |
| 2019-02-25 | -25.31 |
| 2019-02-22 | -25.77 |
| 2019-02-21 | -26.00 |
| 2019-02-20 | -26.57 |
| 2019-02-19 | -27.93 |
| 2019-02-18 | -28.39 |
| 2019-02-15 | -29.41 |
| 2019-02-14 | -27.25 |
| 2019-02-13 | -26.68 |
| 2019-02-12 | -29.98 |
| 2019-02-11 | -29.87 |
| 2019-02-08 | -29.53 |
| 2019-02-04 | -28.84 |
| 2019-02-01 | -28.73 |
| 2019-01-31 | -29.07 |
| 2019-01-30 | -31.69 |
| 2019-01-29 | -31.46 |
| 2019-01-28 | -32.03 |
| 2019-01-25 | -32.49 |
| 2019-01-24 | -33.17 |
| 2019-01-23 | -33.74 |
| 2019-01-22 | -34.65 |
| 2019-01-21 | -33.51 |
| 2019-01-18 | -33.97 |
| 2019-01-17 | -33.63 |
| 2019-01-16 | -33.85 |
| 2019-01-15 | -34.88 |
| 2019-01-14 | -37.84 |
| 2019-01-11 | -38.75 |
| 2019-01-10 | -40.34 |
| 2019-01-09 | -40.46 |
| 2019-01-08 | -41.82 |
| 2019-01-07 | -41.25 |
| 2019-01-04 | -41.94 |
| 2019-01-03 | -42.39 |
| 2019-01-02 | -40.91 |
| 2018-12-31 | -38.98 |
| 2018-12-28 | -40.80 |
| 2018-12-27 | -41.14 |
| 2018-12-24 | -41.03 |
| 2018-12-21 | -40.34 |
| 2018-12-20 | -39.32 |
| 2018-12-19 | -36.70 |
| 2018-12-18 | -35.67 |
| 2018-12-17 | -34.99 |
| 2018-12-14 | -35.56 |
| 2018-12-13 | -34.65 |
| 2018-12-12 | -37.50 |
| 2018-12-11 | -36.93 |
| 2018-12-10 | -36.70 |
| 2018-12-07 | -34.76 |
| 2018-12-06 | -33.51 |
| 2018-12-05 | -31.69 |
| 2018-12-04 | -30.44 |
| 2018-12-03 | -29.19 |
| 2018-11-30 | -30.67 |
| 2018-11-29 | -31.46 |
| 2018-11-28 | -32.15 |
| 2018-11-27 | -32.94 |
| 2018-11-26 | -33.40 |
| 2018-11-23 | -33.28 |
| 2018-11-22 | -32.03 |
| 2018-11-21 | -32.37 |
| 2018-11-20 | -32.83 |
| 2018-11-19 | -32.94 |
| 2018-11-16 | -31.80 |
| 2018-11-15 | -28.05 |
| 2018-11-14 | -29.19 |
| 2018-11-13 | -29.19 |
| 2018-11-12 | -29.41 |
| 2018-11-09 | -30.21 |
| 2018-11-08 | -29.98 |
| 2018-11-07 | -28.84 |
| 2018-11-06 | -28.62 |
| 2018-11-05 | -29.41 |
| 2018-11-02 | -27.59 |
| 2018-11-01 | -32.03 |
| 2018-10-31 | -36.24 |
| 2018-10-30 | -40.23 |
| 2018-10-29 | -38.75 |
| 2018-10-26 | -38.98 |
| 2018-10-25 | -37.04 |
| 2018-10-24 | -34.76 |
| 2018-10-23 | -31.46 |
| 2018-10-22 | -27.25 |
| 2018-10-19 | -28.27 |
| 2018-10-18 | -30.78 |
| 2018-10-16 | -29.98 |
| 2018-10-15 | -29.87 |
| 2018-10-12 | -29.98 |
| 2018-10-11 | -32.71 |
| 2018-10-10 | -28.96 |
| 2018-10-09 | -29.53 |
| 2018-10-08 | -27.82 |
| 2018-10-05 | -23.83 |
| 2018-10-04 | -24.75 |
| 2018-10-03 | -21.56 |
| 2018-10-02 | -23.15 |
| 2018-09-28 | -20.87 |
| 2018-09-27 | -21.44 |
| 2018-09-26 | -21.44 |
| 2018-09-24 | -22.47 |
| 2018-09-21 | -19.39 |
| 2018-09-20 | -23.38 |
| 2018-09-19 | -23.38 |
| 2018-09-18 | -23.49 |
| 2018-09-17 | -26.79 |
| 2018-09-14 | -25.88 |
| 2018-09-13 | -26.00 |
| 2018-09-12 | -28.39 |
| 2018-09-11 | -27.48 |
| 2018-09-10 | -25.43 |
| 2018-09-07 | -18.48 |
| 2018-09-06 | -18.60 |
| 2018-09-05 | -17.91 |
| 2018-09-04 | -16.21 |
| 2018-09-03 | -17.23 |
| 2018-08-31 | -16.43 |
| 2018-08-30 | -13.47 |
| 2018-08-29 | -11.20 |
| 2018-08-28 | -11.54 |
| 2018-08-27 | -8.81 |
| 2018-08-24 | -7.21 |
| 2018-08-23 | -6.76 |
| 2018-08-22 | -8.81 |
| 2018-08-21 | -9.60 |
| 2018-08-20 | -12.22 |
| 2018-08-17 | -14.39 |
| 2018-08-16 | -12.22 |
| 2018-08-15 | -10.17 |
| 2018-08-14 | -6.07 |
| 2018-08-13 | -6.76 |
| 2018-08-10 | -5.50 |
| 2018-08-09 | -4.59 |
| 2018-08-08 | -5.05 |
| 2018-08-07 | -7.67 |
| 2018-08-06 | -10.29 |
| 2018-08-03 | -9.49 |
| 2018-08-02 | -6.76 |
| 2018-08-01 | -5.16 |
| 2018-07-31 | -3.11 |
| 2018-07-30 | -1.06 |
| 2018-07-27 | -2.66 |
| 2018-07-26 | -6.53 |
| 2018-07-25 | -6.07 |
| 2018-07-24 | -5.28 |
| 2018-07-23 | -12.22 |
| 2018-07-20 | -14.50 |
| 2018-07-19 | -15.98 |
| 2018-07-18 | -17.12 |
| 2018-07-17 | -15.98 |
| 2018-07-16 | -14.61 |
| 2018-07-13 | -12.45 |
| 2018-07-12 | -13.25 |
| 2018-07-11 | -14.16 |
| 2018-07-10 | -12.68 |
| 2018-07-09 | -14.61 |
| 2018-07-06 | -19.05 |
| 2018-07-05 | -20.31 |
| 2018-07-04 | -18.71 |
| 2018-07-03 | -15.87 |
| 2018-06-29 | -11.54 |
| 2018-06-28 | -18.37 |
| 2018-06-27 | -17.80 |
| 2018-06-26 | -10.74 |
| 2018-06-25 | -4.14 |
| 2018-06-22 | 0.42 |
| 2018-06-21 | 0.19 |
| 2018-06-20 | 1.21 |
| 2018-06-19 | 1.78 |
| 2018-06-15 | 8.16 |
| 2018-06-14 | 6.99 |
| 2018-06-13 | 7.33 |
| 2018-06-12 | 8.23 |
| 2018-06-11 | 10.14 |
| 2018-06-08 | 9.80 |
| 2018-06-07 | 8.23 |
| 2018-06-06 | 6.32 |
| 2018-06-05 | 3.06 |
| 2018-06-04 | 4.07 |
| 2018-06-01 | -0.65 |
| 2018-05-31 | 0.92 |
| 2018-05-30 | -3.57 |
| 2018-05-29 | 2.38 |
| 2018-05-28 | 1.48 |
| 2018-05-25 | 1.37 |
| 2018-05-24 | 1.82 |
| 2018-05-23 | 4.07 |
| 2018-05-21 | 4.18 |
| 2018-05-18 | 3.84 |
| 2018-05-17 | 2.83 |
| 2018-05-16 | 5.42 |
| 2018-05-15 | 4.74 |
| 2018-05-14 | 2.61 |
| 2018-05-11 | -0.43 |
| 2018-05-10 | -0.32 |
| 2018-05-09 | -0.88 |
| 2018-05-08 | -0.54 |
| 2018-05-07 | -0.65 |
| 2018-05-04 | -0.20 |
| 2018-05-03 | -0.88 |
| 2018-05-02 | 0.02 |
| 2018-04-30 | 4.29 |
| 2018-04-27 | -0.32 |
| 2018-04-26 | -2.68 |
| 2018-04-25 | -2.23 |
| 2018-04-24 | 0.36 |
| 2018-04-23 | -6.16 |
| 2018-04-20 | -5.82 |
| 2018-04-19 | -1.44 |
| 2018-04-18 | -2.34 |
| 2018-04-17 | -0.20 |
| 2018-04-16 | -1.10 |
| 2018-04-13 | 1.71 |
| 2018-04-12 | 1.82 |
| 2018-04-11 | 4.40 |
| 2018-04-10 | 5.75 |
| 2018-04-09 | 1.93 |
| 2018-04-06 | 2.27 |
| 2018-04-04 | -1.10 |
| 2018-04-03 | 2.94 |
| 2018-03-29 | -4.25 |
| 2018-03-28 | -8.97 |
| 2018-03-27 | -7.40 |
| 2018-03-26 | -10.43 |
| 2018-03-23 | -16.27 |
| 2018-03-22 | -10.99 |
| 2018-03-21 | -10.32 |
| 2018-03-20 | -7.28 |
| 2018-03-19 | -7.62 |
| 2018-03-16 | -5.82 |
| 2018-03-15 | -6.05 |
| 2018-03-14 | -6.16 |
| 2018-03-13 | -9.53 |
| 2018-03-12 | -9.42 |
| 2018-03-09 | -13.24 |
| 2018-03-08 | -17.96 |
| 2018-03-07 | -19.42 |
| 2018-03-06 | -17.29 |
| 2018-03-05 | -19.65 |
| 2018-03-02 | -15.15 |
| 2018-03-01 | -11.89 |
| 2018-02-28 | -12.68 |
| 2018-02-27 | -14.48 |
| 2018-02-26 | -10.65 |
| 2018-02-23 | -10.54 |
| 2018-02-22 | -14.93 |
| 2018-02-21 | -12.57 |
| 2018-02-20 | -15.71 |
| 2018-02-15 | -16.95 |
| 2018-02-14 | -19.65 |
| 2018-02-13 | -22.46 |
| 2018-02-12 | -24.93 |
| 2018-02-09 | -26.39 |
| 2018-02-08 | -19.76 |
| 2018-02-07 | -18.86 |
| 2018-02-06 | -15.49 |
| 2018-02-05 | -6.95 |
| 2018-02-02 | -3.57 |
| 2018-02-01 | -7.17 |
| 2018-01-31 | -6.05 |
| 2018-01-30 | -5.37 |
| 2018-01-29 | -3.35 |
| 2018-01-26 | -6.50 |
| 2018-01-25 | -7.85 |
| 2018-01-24 | -9.42 |
| 2018-01-23 | -9.42 |
| 2018-01-22 | -11.78 |
| 2018-01-19 | -12.00 |
| 2018-01-18 | -13.91 |
| 2018-01-17 | -11.89 |
| 2018-01-16 | -11.78 |
| 2018-01-15 | -12.90 |
| 2018-01-12 | -10.88 |
| 2018-01-11 | -13.91 |
| 2018-01-10 | -6.61 |
| 2018-01-09 | -7.85 |
| 2018-01-08 | -5.71 |
| 2018-01-05 | -11.22 |
| 2018-01-04 | -12.00 |
| 2018-01-03 | -13.69 |
| 2018-01-02 | -16.72 |
| 2017-12-29 | -21.44 |
| 2017-12-28 | -24.03 |
| 2017-12-27 | -24.59 |
| 2017-12-22 | -25.49 |
| 2017-12-21 | -26.28 |
| 2017-12-20 | -28.64 |
| 2017-12-19 | -27.06 |
| 2017-12-18 | -27.96 |
| 2017-12-15 | -29.54 |
| 2017-12-14 | -24.48 |
| 2017-12-13 | -25.15 |
| 2017-12-12 | -26.16 |
| 2017-12-11 | -24.03 |
| 2017-12-08 | -26.61 |
| 2017-12-07 | -29.76 |
| 2017-12-06 | -28.41 |
| 2017-12-05 | -22.01 |
| 2017-12-04 | -20.66 |
| 2017-12-01 | -20.77 |
| 2017-11-30 | -19.31 |
| 2017-11-29 | -15.60 |
| 2017-11-28 | -18.97 |
| 2017-11-27 | -23.47 |
| 2017-11-24 | -20.88 |
| 2017-11-23 | -21.22 |
| 2017-11-22 | -21.44 |
| 2017-11-21 | -20.66 |
| 2017-11-20 | -19.20 |
| 2017-11-17 | -18.18 |
| 2017-11-16 | -20.77 |
| 2017-11-15 | -24.48 |
| 2017-11-14 | -22.57 |
| 2017-11-13 | -26.28 |
| 2017-11-10 | -25.38 |
| 2017-11-09 | -26.61 |
| 2017-11-08 | -25.49 |
| 2017-11-07 | -27.85 |
| 2017-11-06 | -28.41 |
| 2017-11-03 | -26.95 |
| 2017-11-02 | -27.51 |
| 2017-11-01 | -27.74 |
| 2017-10-31 | -26.05 |
| 2017-10-30 | -27.29 |
| 2017-10-27 | -25.83 |
| 2017-10-26 | -24.03 |
| 2017-10-25 | -22.57 |
| 2017-10-24 | -25.15 |
| 2017-10-23 | -22.23 |
| 2017-10-20 | -24.93 |
| 2017-10-19 | -32.34 |
| 2017-10-18 | -34.14 |
| 2017-10-17 | -35.49 |
| 2017-10-16 | -34.26 |
| 2017-10-13 | -37.40 |
| 2017-10-12 | -37.40 |
| 2017-10-11 | -37.06 |
| 2017-10-10 | -37.29 |
| 2017-10-09 | -37.40 |
| 2017-10-06 | -38.08 |
| 2017-10-04 | -37.63 |
| 2017-10-03 | -37.06 |
| 2017-09-29 | -39.20 |
| 2017-09-28 | -39.20 |
| 2017-09-27 | -38.08 |
| 2017-09-26 | -38.30 |
| 2017-09-25 | -38.19 |
| 2017-09-22 | -34.03 |
| 2017-09-21 | -35.38 |
| 2017-09-20 | -37.96 |
| 2017-09-19 | -37.96 |
| 2017-09-18 | -35.60 |
| 2017-09-15 | -37.63 |
| 2017-09-14 | -37.63 |
| 2017-09-13 | -36.39 |
| 2017-09-12 | -43.47 |
| 2017-09-11 | -44.71 |
| 2017-09-08 | -43.58 |
| 2017-09-07 | -43.58 |
| 2017-09-06 | -43.58 |
| 2017-09-05 | -44.03 |
| 2017-09-04 | -44.26 |
| 2017-09-01 | -43.92 |
| 2017-08-31 | -44.71 |
| 2017-08-30 | -45.16 |
| 2017-08-29 | -46.17 |
| 2017-08-28 | -46.06 |
| 2017-08-25 | -45.16 |
| 2017-08-24 | -45.49 |
| 2017-08-22 | -44.59 |
| 2017-08-21 | -45.49 |
| 2017-08-18 | -45.61 |
| 2017-08-17 | -45.04 |
| 2017-08-16 | -44.48 |
| 2017-08-15 | -45.49 |
| 2017-08-14 | -44.71 |
| 2017-08-11 | -45.16 |
| 2017-08-10 | -42.01 |
| 2017-08-09 | -41.00 |
| 2017-08-08 | -41.90 |
| 2017-08-07 | -42.68 |
| 2017-08-04 | -47.40 |
| 2017-08-03 | -47.29 |
| 2017-08-02 | -46.62 |
| 2017-08-01 | -47.18 |
| 2017-07-31 | -46.39 |
| 2017-07-28 | -47.85 |
| 2017-07-27 | -47.52 |
| 2017-07-26 | -47.07 |
| 2017-07-25 | -46.95 |
| 2017-07-24 | -46.28 |
| 2017-07-21 | -45.27 |
| 2017-07-20 | -44.15 |
| 2017-07-19 | -43.70 |
| 2017-07-18 | -44.93 |
| 2017-07-17 | -45.72 |
| 2017-07-14 | -45.27 |
| 2017-07-13 | -46.06 |
| 2017-07-12 | -48.53 |
| 2017-07-11 | -48.98 |
| 2017-07-10 | -48.08 |
| 2017-07-07 | -47.29 |
| 2017-07-06 | -47.74 |
| 2017-07-05 | -47.18 |
| 2017-07-04 | -48.30 |
| 2017-07-03 | -47.63 |
| 2017-06-30 | -47.85 |
| 2017-06-29 | -49.99 |
| 2017-06-28 | -50.55 |
| 2017-06-27 | -50.55 |
| 2017-06-26 | -50.66 |
| 2017-06-23 | -51.34 |
| 2017-06-22 | -51.00 |
| 2017-06-21 | -49.99 |
| 2017-06-20 | -50.44 |
| 2017-06-19 | -49.99 |
| 2017-06-16 | -48.75 |
| 2017-06-15 | -48.64 |
| 2017-06-14 | -47.97 |
| 2017-06-13 | -47.97 |
| 2017-06-12 | -49.43 |
| 2017-06-09 | -48.64 |
| 2017-06-08 | -47.63 |
| 2017-06-07 | -47.40 |
| 2017-06-06 | -51.23 |
| 2017-06-05 | -52.12 |
| 2017-06-02 | -51.56 |
| 2017-06-01 | -51.45 |
| 2017-05-31 | -51.34 |
| 2017-05-29 | -50.65 |
| 2017-05-26 | -50.20 |
| 2017-05-25 | -50.54 |
| 2017-05-24 | -50.87 |
| 2017-05-23 | -51.09 |
| 2017-05-22 | -51.20 |
| 2017-05-19 | -51.09 |
| 2017-05-18 | -51.87 |
| 2017-05-17 | -51.98 |
| 2017-05-16 | -50.87 |
| 2017-05-15 | -48.20 |
| 2017-05-12 | -49.32 |
| 2017-05-11 | -48.65 |
| 2017-05-10 | -48.98 |
| 2017-05-09 | -46.76 |
| 2017-05-08 | -49.20 |
| 2017-05-05 | -49.65 |
| 2017-05-04 | -47.20 |
| 2017-05-02 | -44.54 |
| 2017-04-28 | -42.42 |
| 2017-04-27 | -43.42 |
| 2017-04-26 | -42.76 |
| 2017-04-25 | -41.98 |
| 2017-04-24 | -42.65 |
| 2017-04-21 | -40.09 |
| 2017-04-20 | -40.09 |
| 2017-04-19 | -39.76 |
| 2017-04-18 | -41.76 |
| 2017-04-13 | -40.09 |
| 2017-04-12 | -39.31 |
| 2017-04-11 | -40.53 |
| 2017-04-10 | -40.87 |
| 2017-04-07 | -40.20 |
| 2017-04-06 | -39.98 |
| 2017-04-05 | -39.09 |
| 2017-04-03 | -40.31 |
| 2017-03-31 | -44.42 |
| 2017-03-30 | -44.31 |
| 2017-03-29 | -43.09 |
| 2017-03-28 | -44.42 |
| 2017-03-27 | -43.42 |
| 2017-03-24 | -39.42 |
| 2017-03-23 | -38.76 |
| 2017-03-22 | -38.87 |
| 2017-03-21 | -38.42 |
| 2017-03-20 | -35.98 |
| 2017-03-17 | -37.42 |
| 2017-03-16 | -35.64 |
| 2017-03-15 | -36.20 |
| 2017-03-14 | -39.42 |
| 2017-03-13 | -40.53 |
| 2017-03-10 | -42.20 |
| 2017-03-09 | -42.42 |
| 2017-03-08 | -39.09 |
| 2017-03-07 | -39.09 |
| 2017-03-06 | -38.64 |
| 2017-03-03 | -39.65 |
| 2017-03-02 | -37.87 |
| 2017-03-01 | -36.64 |
| 2017-02-28 | -37.09 |
| 2017-02-27 | -38.98 |
| 2017-02-24 | -40.09 |
| 2017-02-23 | -37.76 |
| 2017-02-22 | -37.09 |
| 2017-02-21 | -42.20 |
| 2017-02-20 | -41.87 |
| 2017-02-17 | -44.31 |
| 2017-02-16 | -42.20 |
| 2017-02-15 | -41.31 |
| 2017-02-14 | -40.98 |
| 2017-02-13 | -41.31 |
| 2017-02-10 | -41.42 |
| 2017-02-09 | -41.31 |
| 2017-02-08 | -42.09 |
| 2017-02-07 | -47.98 |
| 2017-02-06 | -48.20 |
| 2017-02-03 | -47.20 |
| 2017-02-02 | -48.65 |
| 2017-02-01 | -48.20 |
| 2017-01-27 | -49.32 |
| 2017-01-26 | -49.65 |
| 2017-01-25 | -49.54 |
| 2017-01-24 | -48.31 |
| 2017-01-23 | -52.43 |
| 2017-01-20 | -55.21 |
| 2017-01-19 | -54.98 |
| 2017-01-18 | -55.98 |
| 2017-01-17 | -57.10 |
| 2017-01-16 | -56.76 |
| 2017-01-13 | -55.54 |
| 2017-01-12 | -56.10 |
| 2017-01-11 | -54.76 |
| 2017-01-10 | -56.54 |
| 2017-01-09 | -57.21 |
| 2017-01-06 | -57.21 |
| 2017-01-05 | -57.32 |
| 2017-01-04 | -57.65 |
| 2017-01-03 | -57.65 |
| 2016-12-30 | -58.10 |
| 2016-12-29 | -58.54 |
| 2016-12-28 | -58.87 |
| 2016-12-23 | -58.99 |
| 2016-12-22 | -58.54 |
| 2016-12-21 | -57.76 |
| 2016-12-20 | -57.98 |
| 2016-12-19 | -57.76 |
| 2016-12-16 | -56.87 |
| 2016-12-15 | -57.65 |
| 2016-12-14 | -55.98 |
| 2016-12-13 | -55.54 |
| 2016-12-12 | -55.65 |
| 2016-12-09 | -54.76 |
| 2016-12-08 | -55.32 |
| 2016-12-07 | -55.65 |
| 2016-12-06 | -56.54 |
| 2016-12-05 | -56.10 |
| 2016-12-02 | -55.65 |
| 2016-12-01 | -55.43 |
| 2016-11-30 | -56.43 |
| 2016-11-29 | -55.10 |
| 2016-11-28 | -54.54 |
| 2016-11-25 | -54.09 |
| 2016-11-24 | -56.32 |
| 2016-11-23 | -56.87 |
| 2016-11-22 | -56.43 |
| 2016-11-21 | -56.87 |
| 2016-11-18 | -56.87 |
| 2016-11-17 | -56.65 |
| 2016-11-16 | -55.76 |
| 2016-11-15 | -55.98 |
| 2016-11-14 | -55.65 |
| 2016-11-11 | -54.09 |
| 2016-11-10 | -55.98 |
| 2016-11-09 | -57.43 |
| 2016-11-08 | -57.43 |
| 2016-11-07 | -58.21 |
| 2016-11-04 | -59.65 |
| 2016-11-03 | -60.32 |
| 2016-11-02 | -60.65 |
| 2016-11-01 | -59.99 |
| 2016-10-31 | -60.54 |
| 2016-10-28 | -60.76 |
| 2016-10-27 | -60.21 |
| 2016-10-26 | -59.87 |
| 2016-10-25 | -59.54 |
| 2016-10-24 | -60.65 |
| 2016-10-20 | -61.54 |
| 2016-10-19 | -61.32 |
| 2016-10-18 | -61.32 |
| 2016-10-17 | -62.10 |
| 2016-10-14 | -61.88 |
| 2016-10-13 | -62.32 |
| 2016-10-12 | -61.76 |
| 2016-10-11 | -61.10 |
| 2016-10-07 | -60.43 |
| 2016-10-06 | -59.65 |
| 2016-10-05 | -60.65 |
| 2016-10-04 | -61.10 |
| 2016-10-03 | -61.10 |
| 2016-09-30 | -61.76 |
| 2016-09-29 | -62.10 |
| 2016-09-28 | -62.43 |
| 2016-09-27 | -62.88 |
| 2016-09-26 | -62.54 |
| 2016-09-23 | -61.76 |
| 2016-09-22 | -61.54 |
| 2016-09-21 | -61.88 |
| 2016-09-20 | -61.99 |
| 2016-09-19 | -61.43 |
| 2016-09-15 | -61.65 |
| 2016-09-14 | -61.88 |
| 2016-09-13 | -61.65 |
| 2016-09-12 | -61.10 |
| 2016-09-09 | -59.65 |
| 2016-09-08 | -60.10 |
| 2016-09-07 | -60.10 |
| 2016-09-06 | -60.10 |
| 2016-09-05 | -59.99 |
| 2016-09-02 | -61.32 |
| 2016-09-01 | -61.54 |
| 2016-08-31 | -61.10 |
| 2016-08-30 | -59.76 |
| 2016-08-29 | -58.10 |
| 2016-08-26 | -57.65 |
| 2016-08-25 | -58.32 |
| 2016-08-24 | -57.87 |
| 2016-08-23 | -57.32 |
| 2016-08-22 | -57.54 |
| 2016-08-19 | -59.21 |
| 2016-08-18 | -59.65 |
| 2016-08-17 | -59.32 |
| 2016-08-16 | -58.43 |
| 2016-08-15 | -58.54 |
| 2016-08-12 | -58.65 |
| 2016-08-11 | -59.21 |
| 2016-08-10 | -59.10 |
| 2016-08-09 | -58.54 |
| 2016-08-08 | -58.54 |
| 2016-08-05 | -59.65 |
| 2016-08-04 | -60.76 |
| 2016-08-03 | -60.99 |
| 2016-08-01 | -60.10 |
| 2016-07-29 | -60.43 |
| 2016-07-28 | -59.87 |
| 2016-07-27 | -59.32 |
| 2016-07-26 | -59.76 |
| 2016-07-25 | -59.76 |
| 2016-07-22 | -59.76 |
| 2016-07-21 | -59.10 |
| 2016-07-20 | -59.43 |
| 2016-07-19 | -59.32 |
| 2016-07-18 | -58.10 |
| 2016-07-15 | -58.43 |
| 2016-07-14 | -58.87 |
| 2016-07-13 | -59.54 |
| 2016-07-12 | -59.99 |
| 2016-07-11 | -61.54 |
| 2016-07-08 | -62.21 |
| 2016-07-07 | -61.88 |
| 2016-07-06 | -62.21 |
| 2016-07-05 | -61.54 |
| 2016-07-04 | -61.32 |
| 2016-06-30 | -62.43 |
| 2016-06-29 | -62.76 |
| 2016-06-28 | -63.54 |
| 2016-06-27 | -62.76 |
| 2016-06-24 | -62.99 |
| 2016-06-23 | -61.43 |
| 2016-06-22 | -62.10 |
| 2016-06-21 | -62.10 |
| 2016-06-20 | -61.76 |
| 2016-06-17 | -62.54 |
| 2016-06-16 | -63.32 |
| 2016-06-15 | -62.65 |
| 2016-06-14 | -62.65 |
| 2016-06-13 | -61.76 |
| 2016-06-10 | -59.87 |
| 2016-06-08 | -58.54 |
| 2016-06-07 | -58.87 |
| 2016-06-06 | -60.54 |
| 2016-06-03 | -61.43 |
| 2016-06-02 | -61.65 |
| 2016-06-01 | -61.43 |
| 2016-05-31 | -60.76 |
| 2016-05-30 | -61.36 |
| 2016-05-27 | -60.70 |
| 2016-05-26 | -61.03 |
| 2016-05-25 | -60.37 |
| 2016-05-24 | -62.35 |
| 2016-05-23 | -62.24 |
| 2016-05-20 | -62.46 |
| 2016-05-19 | -62.46 |
| 2016-05-18 | -62.35 |
| 2016-05-17 | -61.14 |
| 2016-05-16 | -61.58 |
| 2016-05-13 | -61.69 |
| 2016-05-12 | -60.81 |
| 2016-05-11 | -61.25 |
| 2016-05-10 | -61.14 |
| 2016-05-09 | -60.81 |
| 2016-05-06 | -59.72 |
| 2016-05-05 | -58.40 |
| 2016-05-04 | -57.08 |
| 2016-05-03 | -55.98 |
| 2016-04-29 | -55.87 |
| 2016-04-28 | -55.54 |
| 2016-04-27 | -55.33 |
| 2016-04-26 | -55.65 |
| 2016-04-25 | -54.89 |
| 2016-04-22 | -54.23 |
| 2016-04-21 | -52.47 |
| 2016-04-20 | -51.81 |
| 2016-04-19 | -51.81 |
| 2016-04-18 | -52.69 |
| 2016-04-15 | -52.36 |
| 2016-04-14 | -51.48 |
| 2016-04-13 | -52.14 |
| 2016-04-12 | -53.90 |
| 2016-04-11 | -54.89 |
| 2016-04-08 | -58.40 |
| 2016-04-07 | -58.73 |
| 2016-04-06 | -58.95 |
| 2016-04-05 | -59.17 |
| 2016-04-01 | -60.05 |
| 2016-03-31 | -60.48 |
| 2016-03-30 | -61.14 |
| 2016-03-29 | -61.25 |
| 2016-03-24 | -58.95 |
| 2016-03-23 | -58.29 |
| 2016-03-22 | -58.29 |
| 2016-03-21 | -57.52 |
| 2016-03-18 | -56.53 |
| 2016-03-17 | -57.19 |
| 2016-03-16 | -58.18 |
| 2016-03-15 | -58.40 |
| 2016-03-14 | -57.74 |
| 2016-03-11 | -57.96 |
| 2016-03-10 | -59.50 |
| 2016-03-09 | -58.84 |
| 2016-03-08 | -57.19 |
| 2016-03-07 | -57.85 |
| 2016-03-04 | -57.19 |
| 2016-03-03 | -57.63 |
| 2016-03-02 | -57.85 |
| 2016-03-01 | -59.83 |
| 2016-02-29 | -62.24 |
| 2016-02-26 | -61.80 |
| 2016-02-25 | -62.24 |
| 2016-02-24 | -61.80 |
| 2016-02-23 | -61.58 |
| 2016-02-22 | -60.92 |
| 2016-02-19 | -61.03 |
| 2016-02-18 | -61.69 |
| 2016-02-17 | -62.79 |
| 2016-02-16 | -64.33 |
| 2016-02-15 | -65.42 |
| 2016-02-12 | -66.96 |
| 2016-02-11 | -66.52 |
| 2016-02-05 | -65.42 |
| 2016-02-04 | -66.30 |
| 2016-02-03 | -66.30 |
| 2016-02-02 | -64.98 |
| 2016-02-01 | -64.77 |
| 2016-01-29 | -64.66 |
| 2016-01-28 | -65.09 |
| 2016-01-27 | -64.87 |
| 2016-01-26 | -65.20 |
| 2016-01-25 | -64.55 |
| 2016-01-22 | -65.31 |
| 2016-01-21 | -66.30 |
| 2016-01-20 | -65.42 |
| 2016-01-19 | -63.45 |
| 2016-01-18 | -64.87 |
| 2016-01-15 | -64.66 |
| 2016-01-14 | -63.34 |
| 2016-01-13 | -63.34 |
| 2016-01-12 | -63.56 |
| 2016-01-11 | -63.45 |
| 2016-01-08 | -61.03 |
| 2016-01-07 | -62.02 |
| 2016-01-06 | -61.58 |
| 2016-01-05 | -61.14 |
| 2016-01-04 | -60.26 |
| 2015-12-31 | -59.17 |
| 2015-12-30 | -58.95 |
| 2015-12-29 | -57.74 |
| 2015-12-28 | -57.63 |
| 2015-12-24 | -56.75 |
| 2015-12-23 | -57.30 |
| 2015-12-22 | -58.18 |
| 2015-12-21 | -58.07 |
| 2015-12-18 | -59.94 |
| 2015-12-17 | -59.94 |
| 2015-12-16 | -60.59 |
| 2015-12-15 | -60.81 |
| 2015-12-14 | -60.15 |
| 2015-12-11 | -60.26 |
| 2015-12-10 | -59.50 |
| 2015-12-09 | -57.63 |
| 2015-12-08 | -56.86 |
| 2015-12-07 | -55.33 |
| 2015-12-04 | -55.00 |
| 2015-12-03 | -54.12 |
| 2015-12-02 | -53.35 |
| 2015-12-01 | -54.67 |
| 2015-11-30 | -54.34 |
| 2015-11-27 | -54.34 |
| 2015-11-26 | -53.79 |
| 2015-11-25 | -53.79 |
| 2015-11-24 | -52.69 |
| 2015-11-23 | -51.81 |
| 2015-11-20 | -50.82 |
| 2015-11-19 | -53.46 |
| 2015-11-18 | -54.12 |
| 2015-11-17 | -53.79 |
| 2015-11-16 | -53.90 |
| 2015-11-13 | -53.02 |
| 2015-11-12 | -51.92 |
| 2015-11-11 | -52.14 |
| 2015-11-10 | -51.04 |
| 2015-11-09 | -50.06 |
| 2015-11-06 | -49.18 |
| 2015-11-05 | -48.52 |
| 2015-11-04 | -48.41 |
| 2015-11-03 | -48.85 |
| 2015-11-02 | -49.07 |
| 2015-10-30 | -46.76 |
| 2015-10-29 | -46.87 |
| 2015-10-28 | -47.09 |
| 2015-10-27 | -46.00 |
| 2015-10-26 | -45.34 |
| 2015-10-23 | -46.00 |
| 2015-10-22 | -46.98 |
| 2015-10-20 | -44.24 |
| 2015-10-19 | -43.25 |
| 2015-10-16 | -43.47 |
| 2015-10-15 | -43.47 |
| 2015-10-14 | -44.57 |
| 2015-10-13 | -43.25 |
| 2015-10-12 | -42.37 |
| 2015-10-09 | -44.13 |
| 2015-10-08 | -45.56 |
| 2015-10-07 | -45.89 |
| 2015-10-06 | -47.20 |
| 2015-10-05 | -47.31 |
| 2015-10-02 | -47.09 |
| 2015-09-30 | -51.04 |
| 2015-09-29 | -51.15 |
| 2015-09-25 | -48.74 |
| 2015-09-24 | -50.50 |
| 2015-09-23 | -50.28 |
| 2015-09-22 | -48.63 |
| 2015-09-21 | -47.75 |
| 2015-09-18 | -46.65 |
| 2015-09-17 | -47.75 |
| 2015-09-16 | -48.08 |
| 2015-09-15 | -48.74 |
| 2015-09-14 | -47.86 |
| 2015-09-11 | -47.20 |
| 2015-09-10 | -46.43 |
| 2015-09-09 | -48.96 |
| 2015-09-08 | -51.92 |
| 2015-09-07 | -54.34 |
| 2015-09-04 | -54.45 |
| 2015-09-02 | -54.89 |
| 2015-09-01 | -52.80 |
| 2015-08-31 | -50.39 |
| 2015-08-28 | -49.73 |
| 2015-08-27 | -49.84 |
| 2015-08-26 | -51.92 |
| 2015-08-25 | -49.62 |
| 2015-08-24 | -40.84 |
| 2015-08-21 | -35.90 |
| 2015-08-20 | -34.14 |
| 2015-08-19 | -31.29 |
| 2015-08-18 | -30.41 |
| 2015-08-17 | -30.85 |
| 2015-08-14 | -30.41 |
| 2015-08-13 | -27.99 |
| 2015-08-12 | -29.31 |
| 2015-08-11 | -27.33 |
| 2015-08-10 | -27.99 |
| 2015-08-07 | -29.53 |
| 2015-08-06 | -28.87 |
| 2015-08-05 | -30.63 |
| 2015-08-04 | -34.58 |
| 2015-08-03 | -34.80 |
| 2015-07-31 | -35.57 |
| 2015-07-30 | -35.13 |
| 2015-07-29 | -35.24 |
| 2015-07-28 | -36.12 |
| 2015-07-27 | -34.69 |
| 2015-07-24 | -30.85 |
| 2015-07-23 | -29.86 |
| 2015-07-22 | -32.05 |
| 2015-07-21 | -30.19 |
| 2015-07-20 | -29.86 |
| 2015-07-17 | -28.98 |
| 2015-07-16 | -30.85 |
| 2015-07-15 | -30.63 |
| 2015-07-14 | -29.20 |
| 2015-07-13 | -26.90 |
| 2015-07-10 | -28.76 |
| 2015-07-09 | -29.97 |
| 2015-07-08 | -35.79 |
| 2015-07-07 | -29.20 |
| 2015-07-06 | -24.92 |
| 2015-07-03 | -21.74 |
| 2015-07-02 | -21.30 |
| 2015-06-30 | -19.54 |
| 2015-06-29 | -20.42 |
| 2015-06-26 | -18.66 |
| 2015-06-25 | -16.69 |
| 2015-06-24 | -15.70 |
| 2015-06-23 | -16.47 |
| 2015-06-22 | -17.68 |
| 2015-06-19 | -17.57 |
| 2015-06-18 | -17.35 |
| 2015-06-17 | -16.58 |
| 2015-06-16 | -17.24 |
| 2015-06-15 | -14.93 |
| 2015-06-12 | -14.16 |
| 2015-06-11 | -15.48 |
| 2015-06-10 | -15.15 |
| 2015-06-09 | -15.37 |
| 2015-06-08 | -12.74 |
| 2015-06-05 | -12.41 |
| 2015-06-04 | -11.09 |
| 2015-06-03 | -10.87 |
| 2015-06-02 | -10.21 |
| 2015-06-01 | -8.24 |
| 2015-05-29 | -9.22 |
| 2015-05-28 | -8.45 |
| 2015-05-27 | -5.38 |
| 2015-05-26 | -5.37 |
| 2015-05-22 | -6.45 |
| 2015-05-21 | -7.84 |
| 2015-05-20 | -6.45 |
| 2015-05-19 | -5.70 |
| 2015-05-18 | -6.77 |
| 2015-05-15 | -6.23 |
| 2015-05-14 | -7.09 |
| 2015-05-13 | -9.23 |
| 2015-05-12 | -7.84 |
| 2015-05-11 | -6.34 |
| 2015-05-08 | -6.77 |
| 2015-05-07 | -8.91 |
| 2015-05-06 | -6.34 |
| 2015-05-05 | -2.59 |
| 2015-05-04 | 0.84 |
| 2015-04-30 | 1.16 |
| 2015-04-29 | 0.63 |
| 2015-04-28 | 2.77 |
| 2015-04-27 | 4.38 |
| 2015-04-24 | 2.88 |
| 2015-04-23 | 2.34 |
| 2015-04-22 | 1.81 |
| 2015-04-21 | -1.73 |
| 2015-04-20 | -3.98 |
| 2015-04-17 | 1.06 |
| 2015-04-16 | -1.94 |
| 2015-04-15 | -4.62 |
| 2015-04-14 | -2.37 |
| 2015-04-13 | 3.31 |
| 2015-04-10 | -3.66 |
| 2015-04-09 | -6.45 |
| 2015-04-08 | -9.12 |
| 2015-04-02 | -15.55 |
| 2015-04-01 | -16.41 |
| 2015-03-31 | -17.27 |
| 2015-03-30 | -17.80 |
| 2015-03-27 | -19.52 |
| 2015-03-26 | -20.16 |
| 2015-03-25 | -20.81 |
| 2015-03-24 | -19.73 |
| 2015-03-23 | -18.66 |
| 2015-03-20 | -18.77 |
| 2015-03-19 | -18.98 |
| 2015-03-18 | -20.27 |
| 2015-03-17 | -21.77 |
| 2015-03-16 | -22.20 |
| 2015-03-13 | -21.88 |
| 2015-03-12 | -22.41 |
| 2015-03-11 | -22.63 |
| 2015-03-10 | -21.88 |
| 2015-03-09 | -22.31 |
| 2015-03-06 | -21.77 |
| 2015-03-05 | -21.88 |
| 2015-03-04 | -21.77 |
| 2015-03-03 | -20.06 |
| 2015-03-02 | -18.45 |
| 2015-02-27 | -18.66 |
| 2015-02-26 | -18.34 |
| 2015-02-25 | -18.56 |
| 2015-02-24 | -19.73 |
| 2015-02-23 | -19.31 |
| 2015-02-18 | -19.52 |
| 2015-02-17 | -19.73 |
| 2015-02-16 | -19.41 |
| 2015-02-13 | -19.63 |
| 2015-02-12 | -20.06 |
| 2015-02-11 | -21.02 |
| 2015-02-10 | -20.81 |
| 2015-02-09 | -20.91 |
| 2015-02-06 | -20.70 |
| 2015-02-05 | -20.70 |
| 2015-02-04 | -20.59 |
| 2015-02-03 | -20.48 |
| 2015-02-02 | -20.70 |
| 2015-01-30 | -19.73 |
| 2015-01-29 | -19.52 |
| 2015-01-28 | -18.56 |
| 2015-01-27 | -18.45 |
| 2015-01-26 | -17.91 |
| 2015-01-23 | -17.38 |
| 2015-01-22 | -17.70 |
| 2015-01-21 | -18.02 |
| 2015-01-20 | -18.98 |
| 2015-01-19 | -20.06 |
| 2015-01-16 | -17.80 |
| 2015-01-15 | -16.63 |
| 2015-01-14 | -17.16 |
| 2015-01-13 | -16.63 |
| 2015-01-12 | -16.30 |
| 2015-01-09 | -15.77 |
| 2015-01-08 | -15.23 |
| 2015-01-07 | -15.88 |
| 2015-01-06 | -15.23 |
| 2015-01-05 | -14.48 |
| 2015-01-02 | -16.63 |
| 2014-12-31 | -19.20 |
| 2014-12-30 | -20.06 |
| 2014-12-29 | -21.23 |
| 2014-12-24 | -22.41 |
| 2014-12-23 | -21.98 |
| 2014-12-22 | -21.77 |
| 2014-12-19 | -21.88 |
| 2014-12-18 | -21.98 |
| 2014-12-17 | -22.73 |
| 2014-12-16 | -22.52 |
| 2014-12-15 | -20.91 |
| 2014-12-12 | -21.02 |
| 2014-12-11 | -20.70 |
| 2014-12-10 | -20.27 |
| 2014-12-09 | -20.16 |
| 2014-12-08 | -19.09 |
| 2014-12-05 | -18.98 |
| 2014-12-04 | -18.66 |
| 2014-12-03 | -20.38 |
| 2014-12-02 | -20.06 |
| 2014-12-01 | -20.48 |
| 2014-11-28 | -18.77 |
| 2014-11-27 | -19.73 |
| 2014-11-26 | -19.20 |
| 2014-11-25 | -20.70 |
| 2014-11-24 | -19.95 |
| 2014-11-21 | -22.84 |
| 2014-11-20 | -23.27 |
| 2014-11-19 | -23.27 |
| 2014-11-18 | -23.06 |
| 2014-11-17 | -22.20 |
| 2014-11-14 | -20.91 |
| 2014-11-13 | -21.34 |
| 2014-11-12 | -21.77 |
| 2014-11-11 | -21.88 |
| 2014-11-10 | -20.91 |
| 2014-11-07 | -21.98 |
| 2014-11-06 | -21.56 |
| 2014-11-05 | -21.88 |
| 2014-11-04 | -21.98 |
| 2014-11-03 | -23.06 |
| 2014-10-31 | -22.95 |
| 2014-10-30 | -23.16 |
| 2014-10-29 | -22.63 |
| 2014-10-28 | -24.02 |
| 2014-10-27 | -24.99 |
| 2014-10-24 | -24.88 |
| 2014-10-23 | -24.45 |
| 2014-10-22 | -24.45 |
| 2014-10-21 | -24.66 |
| 2014-10-20 | -24.34 |
| 2014-10-17 | -24.45 |
| 2014-10-16 | -24.77 |
| 2014-10-15 | -24.56 |
| 2014-10-14 | -25.20 |
| 2014-10-13 | -24.45 |
| 2014-10-10 | -24.02 |
| 2014-10-09 | -23.38 |
| 2014-10-08 | -22.73 |
| 2014-10-07 | -22.95 |
| 2014-10-06 | -23.59 |
| 2014-10-03 | -23.91 |
| 2014-09-30 | -24.56 |
| 2014-09-29 | -23.59 |
| 2014-09-26 | -22.95 |
| 2014-09-25 | -22.63 |
| 2014-09-24 | -21.88 |
| 2014-09-23 | -22.52 |
| 2014-09-22 | -22.52 |
| 2014-09-19 | -21.23 |
| 2014-09-18 | -21.02 |
| 2014-09-17 | -20.70 |
| 2014-09-16 | -21.23 |
| 2014-09-15 | -20.38 |
| 2014-09-12 | -20.27 |
| 2014-09-11 | -19.84 |
| 2014-09-10 | -19.73 |
| 2014-09-08 | -17.38 |
| 2014-09-05 | -17.38 |
| 2014-09-04 | -17.38 |
| 2014-09-03 | -17.59 |
| 2014-09-02 | -20.70 |
| 2014-09-01 | -23.81 |
| 2014-08-29 | -23.70 |
| 2014-08-28 | -23.38 |
| 2014-08-27 | -22.31 |
| 2014-08-26 | -21.98 |
| 2014-08-25 | -20.16 |
| 2014-08-22 | -19.31 |
| 2014-08-21 | -19.52 |
| 2014-08-20 | -18.66 |
| 2014-08-19 | -18.23 |
| 2014-08-18 | -18.23 |
| 2014-08-15 | -17.16 |
| 2014-08-14 | -17.70 |
| 2014-08-13 | -16.95 |
| 2014-08-12 | -18.02 |
| 2014-08-11 | -18.02 |
| 2014-08-08 | -19.20 |
| 2014-08-07 | -18.02 |
| 2014-08-06 | -16.84 |
| 2014-08-05 | -16.63 |
| 2014-08-04 | -16.09 |
| 2014-08-01 | -17.80 |
| 2014-07-31 | -16.41 |
| 2014-07-30 | -16.30 |
| 2014-07-29 | -15.55 |
| 2014-07-28 | -14.70 |
| 2014-07-25 | -15.45 |
| 2014-07-24 | -16.52 |
| 2014-07-23 | -16.95 |
| 2014-07-22 | -18.23 |
| 2014-07-21 | -19.52 |
| 2014-07-18 | -18.13 |
| 2014-07-17 | -16.95 |
| 2014-07-16 | -16.41 |
| 2014-07-15 | -18.98 |
| 2014-07-14 | -22.84 |
| 2014-07-11 | -23.70 |
| 2014-07-10 | -23.59 |
| 2014-07-09 | -24.23 |
| 2014-07-08 | -22.95 |
| 2014-07-07 | -22.95 |
| 2014-07-04 | -21.98 |
| 2014-07-03 | -22.20 |
| 2014-07-02 | -24.02 |
| 2014-06-30 | -26.81 |
| 2014-06-27 | -27.02 |
| 2014-06-26 | -26.59 |
| 2014-06-25 | -26.59 |
| 2014-06-24 | -26.59 |
| 2014-06-23 | -27.02 |
| 2014-06-20 | -27.02 |
| 2014-06-19 | -27.24 |
| 2014-06-18 | -25.84 |
| 2014-06-17 | -25.63 |
| 2014-06-16 | -24.77 |
| 2014-06-13 | -24.56 |
| 2014-06-12 | -24.13 |
| 2014-06-11 | -24.66 |
| 2014-06-10 | -24.23 |
| 2014-06-09 | -24.77 |
| 2014-06-06 | -24.56 |
| 2014-06-05 | -24.02 |
| 2014-06-04 | -24.66 |
| 2014-06-03 | -24.23 |
| 2014-05-30 | -24.88 |
| 2014-05-29 | -25.09 |
| 2014-05-28 | -24.02 |
| 2014-05-27 | -24.46 |
| 2014-05-26 | -24.46 |
| 2014-05-23 | -25.71 |
| 2014-05-22 | -26.13 |
| 2014-05-21 | -26.86 |
| 2014-05-20 | -26.96 |
| 2014-05-19 | -25.71 |
| 2014-05-16 | -25.40 |
| 2014-05-15 | -24.57 |
| 2014-05-14 | -23.32 |
| 2014-05-13 | -24.67 |
| 2014-05-12 | -25.30 |
| 2014-05-09 | -25.61 |
| 2014-05-08 | -25.40 |
| 2014-05-07 | -26.13 |
| 2014-05-05 | -24.57 |
| 2014-05-02 | -23.73 |
| 2014-04-30 | -23.63 |
| 2014-04-29 | -23.11 |
| 2014-04-28 | -22.80 |
| 2014-04-25 | -22.07 |
| 2014-04-24 | -20.40 |
| 2014-04-23 | -20.19 |
| 2014-04-22 | -19.15 |
| 2014-04-17 | -16.96 |
| 2014-04-16 | -17.38 |
| 2014-04-15 | -17.06 |
| 2014-04-14 | -15.92 |
| 2014-04-11 | -14.98 |
| 2014-04-10 | -15.61 |
| 2014-04-09 | -16.44 |
| 2014-04-08 | -15.09 |
| 2014-04-07 | -16.44 |
| 2014-04-04 | -15.61 |
| 2014-04-03 | -15.09 |
| 2014-04-02 | -17.79 |
| 2014-04-01 | -18.52 |
| 2014-03-31 | -18.94 |
| 2014-03-28 | -19.25 |
| 2014-03-27 | -21.86 |
| 2014-03-26 | -23.00 |
| 2014-03-25 | -22.59 |
| 2014-03-24 | -23.11 |
| 2014-03-21 | -24.57 |
| 2014-03-20 | -25.82 |
| 2014-03-19 | -25.71 |
| 2014-03-18 | -26.34 |
| 2014-03-17 | -27.07 |
| 2014-03-14 | -28.94 |
| 2014-03-13 | -28.63 |
| 2014-03-12 | -28.94 |
| 2014-03-11 | -26.65 |
| 2014-03-10 | -26.34 |
| 2014-03-07 | -24.77 |
| 2014-03-06 | -24.88 |
| 2014-03-05 | -24.67 |
| 2014-03-04 | -23.94 |
| 2014-03-03 | -23.52 |
| 2014-02-28 | -22.90 |
| 2014-02-27 | -23.00 |
| 2014-02-26 | -22.80 |
| 2014-02-25 | -22.90 |
| 2014-02-24 | -22.59 |
| 2014-02-21 | -20.19 |
| 2014-02-20 | -19.57 |
| 2014-02-19 | -19.25 |
| 2014-02-18 | -19.46 |
| 2014-02-17 | -18.84 |
| 2014-02-14 | -18.32 |
| 2014-02-13 | -18.73 |
| 2014-02-12 | -17.79 |
| 2014-02-11 | -19.77 |
| 2014-02-10 | -19.04 |
| 2014-02-07 | -18.94 |
| 2014-02-06 | -21.75 |
| 2014-02-05 | -24.05 |
| 2014-02-04 | -23.52 |
| 2014-01-30 | -21.86 |
| 2014-01-29 | -21.75 |
| 2014-01-28 | -22.07 |
| 2014-01-27 | -20.61 |
| 2014-01-24 | -19.04 |
| 2014-01-23 | -18.94 |
| 2014-01-22 | -18.11 |
| 2014-01-21 | -19.77 |
| 2014-01-20 | -19.88 |
| 2014-01-17 | -18.42 |
| 2014-01-16 | -17.79 |
| 2014-01-15 | -15.09 |
| 2014-01-14 | -21.02 |
| 2014-01-13 | -20.29 |
| 2014-01-10 | -20.40 |
| 2014-01-09 | -19.77 |
| 2014-01-08 | -18.21 |
| 2014-01-07 | -18.94 |
| 2014-01-06 | -19.77 |
| 2014-01-03 | -17.27 |
| 2014-01-02 | -14.77 |
| 2013-12-31 | -13.11 |
| 2013-12-30 | -14.25 |
| 2013-12-27 | -13.73 |
| 2013-12-24 | -13.11 |
| 2013-12-23 | -14.88 |
| 2013-12-20 | -14.46 |
| 2013-12-19 | -12.17 |
| 2013-12-18 | -9.46 |
| 2013-12-17 | -11.33 |
| 2013-12-16 | -13.21 |
| 2013-12-13 | -12.69 |
| 2013-12-12 | -13.21 |
| 2013-12-11 | -13.31 |
| 2013-12-10 | -10.08 |
| 2013-12-09 | -7.69 |
| 2013-12-06 | -6.65 |
| 2013-12-05 | -6.12 |
| 2013-12-04 | -6.96 |
| 2013-12-03 | -6.33 |
| 2013-12-02 | -9.46 |
| 2013-11-29 | -9.67 |
| 2013-11-28 | -9.56 |
| 2013-11-27 | -8.94 |
| 2013-11-26 | -11.75 |
| 2013-11-25 | -9.56 |
| 2013-11-22 | -13.42 |
| 2013-11-21 | -14.36 |
| 2013-11-20 | -12.58 |
| 2013-11-19 | -15.61 |
| 2013-11-18 | -16.23 |
| 2013-11-15 | -20.82 |
| 2013-11-14 | -22.38 |
| 2013-11-13 | -23.32 |
| 2013-11-12 | -21.86 |
| 2013-11-11 | -21.02 |
| 2013-11-08 | -22.38 |
| 2013-11-07 | -21.96 |
| 2013-11-06 | -20.40 |
| 2013-11-05 | -19.77 |
| 2013-11-04 | -19.25 |
| 2013-11-01 | -19.46 |
| 2013-10-31 | -21.02 |
| 2013-10-30 | -22.90 |
| 2013-10-29 | -24.05 |
| 2013-10-28 | -24.05 |
| 2013-10-25 | -24.77 |
| 2013-10-24 | -22.69 |
| 2013-10-23 | -21.96 |
| 2013-10-22 | -19.98 |
| 2013-10-21 | -19.88 |
| 2013-10-18 | -19.67 |
| 2013-10-17 | -19.67 |
| 2013-10-16 | -19.36 |
| 2013-10-15 | -18.52 |
| 2013-10-11 | -18.52 |
| 2013-10-10 | -19.46 |
| 2013-10-09 | -19.15 |
| 2013-10-08 | -20.50 |
| 2013-10-07 | -21.23 |
| 2013-10-04 | -20.09 |
| 2013-10-03 | -20.71 |
| 2013-10-02 | -22.38 |
| 2013-09-30 | -22.38 |
| 2013-09-27 | -21.02 |
| 2013-09-26 | -20.50 |
| 2013-09-25 | -20.71 |
| 2013-09-24 | -19.98 |
| 2013-09-23 | -18.94 |
| 2013-09-19 | -18.21 |
| 2013-09-18 | -18.94 |
| 2013-09-17 | -19.15 |
| 2013-09-16 | -17.27 |
| 2013-09-13 | -18.21 |
| 2013-09-12 | -16.75 |
| 2013-09-11 | -19.67 |
| 2013-09-10 | -17.69 |
| 2013-09-09 | -20.19 |
| 2013-09-06 | -22.27 |
| 2013-09-05 | -22.07 |
| 2013-09-04 | -22.90 |
| 2013-09-03 | -21.86 |
| 2013-09-02 | -23.94 |
| 2013-08-30 | -25.71 |
| 2013-08-29 | -25.19 |
| 2013-08-28 | -26.75 |
| 2013-08-27 | -25.40 |
| 2013-08-26 | -25.09 |
| 2013-08-23 | -20.61 |
| 2013-08-22 | -20.29 |
| 2013-08-21 | -20.61 |
| 2013-08-20 | -20.92 |
| 2013-08-19 | -18.63 |
| 2013-08-16 | -18.32 |
| 2013-08-15 | -18.32 |
| 2013-08-13 | -18.52 |
| 2013-08-12 | -19.67 |
| 2013-08-09 | -24.36 |
| 2013-08-08 | -25.82 |
| 2013-08-07 | -25.82 |
| 2013-08-06 | -24.36 |
| 2013-08-05 | -23.73 |
| 2013-08-02 | -24.77 |
| 2013-08-01 | -23.84 |
| 2013-07-31 | -27.07 |
| 2013-07-30 | -26.13 |
| 2013-07-29 | -25.09 |
| 2013-07-26 | -22.69 |
| 2013-07-25 | -22.27 |
| 2013-07-24 | -25.40 |
| 2013-07-23 | -26.13 |
| 2013-07-22 | -29.05 |
| 2013-07-19 | -28.94 |
| 2013-07-18 | -28.84 |
| 2013-07-17 | -27.80 |
| 2013-07-16 | -30.30 |
| 2013-07-15 | -27.38 |
| 2013-07-12 | -28.21 |
| 2013-07-11 | -29.57 |
| 2013-07-10 | -33.63 |
| 2013-07-09 | -35.51 |
| 2013-07-08 | -34.26 |
| 2013-07-05 | -31.13 |
| 2013-07-04 | -34.88 |
| 2013-07-03 | -34.78 |
| 2013-07-02 | -30.92 |
| 2013-06-28 | -27.59 |
| 2013-06-27 | -27.90 |
| 2013-06-26 | -27.80 |
| 2013-06-25 | -29.15 |
| 2013-06-24 | -29.88 |
| 2013-06-21 | -26.75 |
| 2013-06-20 | -26.86 |
| 2013-06-19 | -25.40 |
| 2013-06-18 | -23.94 |
| 2013-06-17 | -23.21 |
| 2013-06-14 | -23.21 |
| 2013-06-13 | -22.07 |
| 2013-06-11 | -21.23 |
| 2013-06-10 | -18.63 |
| 2013-06-07 | -16.75 |
| 2013-06-06 | -16.65 |
| 2013-06-05 | -15.61 |
| 2013-06-04 | -18.00 |
| 2013-06-03 | -15.61 |
| 2013-05-31 | -13.73 |
| 2013-05-30 | -13.73 |
| 2013-05-29 | -11.33 |
| 2013-05-28 | -9.46 |
| 2013-05-27 | -10.86 |
| 2013-05-24 | -10.14 |
| 2013-05-23 | -8.11 |
| 2013-05-22 | -6.99 |
| 2013-05-21 | -6.37 |
| 2013-05-20 | -5.66 |
| 2013-05-16 | -7.39 |
| 2013-05-15 | -6.99 |
| 2013-05-14 | -7.39 |
| 2013-05-13 | -6.17 |
| 2013-05-10 | -4.13 |
| 2013-05-09 | -3.22 |
| 2013-05-08 | -3.01 |
| 2013-05-07 | -4.23 |
| 2013-05-06 | -7.49 |
| 2013-05-03 | -8.31 |
| 2013-05-02 | -8.62 |
| 2013-04-30 | -6.68 |
| 2013-04-29 | -5.15 |
| 2013-04-26 | -1.79 |
| 2013-04-25 | -1.08 |
| 2013-04-24 | -0.06 |
| 2013-04-23 | -1.48 |
| 2013-04-22 | 2.49 |
| 2013-04-19 | 0.96 |
| 2013-04-18 | -4.95 |
| 2013-04-17 | -4.44 |
| 2013-04-16 | -3.93 |
| 2013-04-15 | -6.68 |
| 2013-04-12 | -3.32 |
| 2013-04-11 | -1.79 |
| 2013-04-10 | -2.30 |
| 2013-04-09 | -3.42 |
| 2013-04-08 | -8.72 |
| 2013-04-05 | -8.11 |
| 2013-04-03 | -3.22 |
| 2013-04-02 | -1.48 |
| 2013-03-28 | -0.46 |
| 2013-03-27 | 1.37 |
| 2013-03-26 | 3.10 |
| 2013-03-25 | 5.55 |
| 2013-03-22 | 11.66 |
| 2013-03-21 | 11.45 |
| 2013-03-20 | 10.44 |
| 2013-03-19 | 6.56 |
| 2013-03-18 | 3.92 |
| 2013-03-15 | 9.82 |
| 2013-03-14 | 17.98 |
| 2013-03-13 | 15.94 |
| 2013-03-12 | 19.81 |
| 2013-03-11 | 20.83 |
| 2013-03-08 | 24.09 |
| 2013-03-07 | 23.07 |
| 2013-03-06 | 23.68 |
| 2013-03-05 | 20.22 |
| 2013-03-04 | 19.81 |
| 2013-03-01 | 23.68 |
| 2013-02-28 | 20.62 |
| 2013-02-27 | 16.96 |
| 2013-02-26 | 14.31 |
| 2013-02-25 | 17.77 |
| 2013-02-22 | 18.18 |
| 2013-02-21 | 18.79 |
| 2013-02-20 | 22.25 |
| 2013-02-19 | 21.44 |
| 2013-02-18 | 25.92 |
| 2013-02-15 | 26.94 |
| 2013-02-14 | 25.92 |
| 2013-02-08 | 24.09 |
| 2013-02-07 | 24.09 |
| 2013-02-06 | 26.53 |
| 2013-02-05 | 26.74 |
| 2013-02-04 | 29.39 |
| 2013-02-01 | 27.14 |
| 2013-01-31 | 26.13 |
| 2013-01-30 | 25.92 |
| 2013-01-29 | 24.70 |
| 2013-01-28 | 22.87 |
| 2013-01-25 | 19.81 |
| 2013-01-24 | 20.42 |
| 2013-01-23 | 22.25 |
| 2013-01-22 | 24.29 |
| 2013-01-21 | 23.68 |
| 2013-01-18 | 21.64 |
| 2013-01-17 | 20.01 |
| 2013-01-16 | 18.59 |
| 2013-01-15 | 20.42 |
| 2013-01-14 | 21.03 |
| 2013-01-11 | 21.44 |
| 2013-01-10 | 24.70 |
| 2013-01-09 | 23.48 |
| 2013-01-08 | 23.07 |
| 2013-01-07 | 27.14 |
| 2013-01-04 | 23.68 |
| 2013-01-03 | 22.66 |
| 2013-01-02 | 19.61 |
| 2012-12-31 | 15.53 |
| 2012-12-28 | 15.33 |
| 2012-12-27 | 15.94 |
| 2012-12-24 | 15.33 |
| 2012-12-21 | 14.51 |
| 2012-12-20 | 15.53 |
| 2012-12-19 | 17.98 |
| 2012-12-18 | 16.96 |
| 2012-12-17 | 17.98 |
| 2012-12-14 | 16.75 |
| 2012-12-13 | 13.09 |
| 2012-12-12 | 14.72 |
| 2012-12-11 | 13.90 |
| 2012-12-10 | 13.90 |
| 2012-12-07 | 12.47 |
| 2012-12-06 | 7.79 |
| 2012-12-05 | 7.38 |
| 2012-12-04 | 3.71 |
| 2012-12-03 | 1.78 |
| 2012-11-30 | 3.10 |
| 2012-11-29 | -0.36 |
| 2012-11-28 | 0.04 |
| 2012-11-27 | -2.09 |
| 2012-11-26 | -1.08 |
| 2012-11-23 | 0.45 |
| 2012-11-22 | -2.09 |
| 2012-11-21 | -1.69 |
| 2012-11-20 | -3.93 |
| 2012-11-19 | -2.50 |
| 2012-11-16 | -3.01 |
| 2012-11-15 | -3.62 |
| 2012-11-14 | -2.50 |
| 2012-11-13 | -3.62 |
| 2012-11-12 | -0.26 |
| 2012-11-09 | 4.93 |
| 2012-11-08 | 5.14 |
| 2012-11-07 | 9.01 |
| 2012-11-06 | 7.99 |
| 2012-11-05 | 7.58 |
| 2012-11-02 | 7.18 |
| 2012-11-01 | 5.75 |
| 2012-10-31 | 0.66 |
| 2012-10-30 | -1.69 |
| 2012-10-29 | -2.81 |
| 2012-10-26 | -6.58 |
| 2012-10-25 | -3.52 |
| 2012-10-24 | -2.71 |
| 2012-10-22 | -0.67 |
| 2012-10-19 | -3.62 |
| 2012-10-18 | -4.85 |
| 2012-10-17 | -11.26 |
| 2012-10-16 | -12.08 |
| 2012-10-15 | -11.77 |
| 2012-10-12 | -12.38 |
| 2012-10-11 | -13.30 |
| 2012-10-10 | -14.12 |
| 2012-10-09 | -15.14 |
| 2012-10-08 | -14.12 |
| 2012-10-05 | -11.47 |
| 2012-10-04 | -12.49 |
| 2012-10-03 | -12.08 |
| 2012-09-28 | -12.69 |
| 2012-09-27 | -13.00 |
| 2012-09-26 | -14.63 |
| 2012-09-25 | -11.47 |
| 2012-09-24 | -13.00 |
| 2012-09-21 | -14.32 |
| 2012-09-20 | -15.44 |
| 2012-09-19 | -13.00 |
| 2012-09-18 | -15.85 |
| 2012-09-17 | -13.81 |
| 2012-09-14 | -15.14 |
| 2012-09-13 | -17.89 |
| 2012-09-12 | -17.78 |
| 2012-09-11 | -19.62 |
| 2012-09-10 | -19.92 |
| 2012-09-07 | -19.72 |
| 2012-09-06 | -26.24 |
| 2012-09-05 | -26.85 |
| 2012-09-04 | -24.51 |
| 2012-09-03 | -24.92 |
| 2012-08-31 | -26.04 |
| 2012-08-30 | -25.73 |
| 2012-08-29 | -25.22 |
| 2012-08-28 | -22.67 |
| 2012-08-27 | -23.29 |
| 2012-08-24 | -20.13 |
| 2012-08-23 | -16.26 |
| 2012-08-22 | -16.56 |
| 2012-08-21 | -15.03 |
| 2012-08-20 | -17.27 |
| 2012-08-17 | -19.52 |
| 2012-08-16 | -20.64 |
| 2012-08-15 | -20.94 |
| 2012-08-14 | -19.72 |
| 2012-08-13 | -18.80 |
| 2012-08-10 | -16.36 |
| 2012-08-09 | -14.83 |
| 2012-08-08 | -16.77 |
| 2012-08-07 | -15.95 |
| 2012-08-06 | -17.27 |
| 2012-08-03 | -18.19 |
| 2012-08-02 | -17.99 |
| 2012-08-01 | -18.50 |
| 2012-07-31 | -22.67 |
| 2012-07-30 | -23.90 |
| 2012-07-27 | -24.81 |
| 2012-07-26 | -27.46 |
| 2012-07-25 | -26.95 |
| 2012-07-24 | -26.14 |
| 2012-07-23 | -24.81 |
| 2012-07-20 | -22.06 |
| 2012-07-19 | -20.33 |
| 2012-07-18 | -20.33 |
| 2012-07-17 | -18.09 |
| 2012-07-16 | -17.78 |
| 2012-07-13 | -16.97 |
| 2012-07-12 | -18.60 |
| 2012-07-11 | -17.27 |
| 2012-07-10 | -17.48 |
| 2012-07-09 | -16.36 |
| 2012-07-06 | -14.73 |
| 2012-07-05 | -15.75 |
| 2012-07-04 | -14.22 |
| 2012-07-03 | -16.97 |
| 2012-06-29 | -15.54 |
| 2012-06-28 | -15.75 |
| 2012-06-27 | -11.16 |
| 2012-06-26 | -11.06 |
| 2012-06-25 | -10.65 |
| 2012-06-22 | -9.43 |
| 2012-06-21 | -8.62 |
| 2012-06-20 | -6.58 |
| 2012-06-19 | -6.68 |
| 2012-06-18 | -6.37 |
| 2012-06-15 | -6.58 |
| 2012-06-14 | -7.60 |
| 2012-06-13 | -4.95 |
| 2012-06-12 | -6.58 |
| 2012-06-11 | -7.60 |
| 2012-06-08 | -9.33 |
| 2012-06-07 | -9.43 |
| 2012-06-06 | -7.80 |
| 2012-06-05 | -9.63 |
| 2012-06-04 | -9.43 |
| 2012-06-01 | -6.07 |
| 2012-05-31 | -4.03 |
| 2012-05-30 | -1.99 |
| 2012-05-29 | -0.36 |
| 2012-05-28 | -3.52 |
| 2012-05-25 | -6.37 |
| 2012-05-24 | -7.03 |
| 2012-05-23 | -10.00 |
| 2012-05-22 | -9.60 |
| 2012-05-21 | -12.48 |
| 2012-05-18 | -10.50 |
| 2012-05-17 | -13.17 |
| 2012-05-16 | -12.77 |
| 2012-05-15 | -8.71 |
| 2012-05-14 | -13.37 |
| 2012-05-11 | -11.49 |
| 2012-05-10 | -10.40 |
| 2012-05-09 | -7.72 |
| 2012-05-08 | -4.46 |
| 2012-05-07 | -4.95 |
| 2012-05-04 | -1.78 |
| 2012-05-03 | 0.20 |
| 2012-05-02 | 2.38 |
| 2012-04-30 | 3.76 |
| 2012-04-27 | 3.76 |
| 2012-04-26 | 2.97 |
| 2012-04-25 | 3.17 |
| 2012-04-24 | 1.98 |
| 2012-04-23 | 1.58 |
| 2012-04-20 | 3.56 |
| 2012-04-19 | 2.77 |
| 2012-04-18 | 0.79 |
| 2012-04-17 | 2.57 |
| 2012-04-16 | 7.92 |
| 2012-04-13 | 9.70 |
| 2012-04-12 | 5.94 |
| 2012-04-11 | 2.38 |
| 2012-04-10 | 2.77 |
| 2012-04-05 | 3.76 |
| 2012-04-03 | 3.76 |
| 2012-04-02 | 0.40 |
| 2012-03-30 | -3.07 |
| 2012-03-29 | -4.95 |
| 2012-03-28 | -9.60 |
| 2012-03-27 | -7.72 |
| 2012-03-26 | -13.07 |
| 2012-03-23 | -11.68 |
| 2012-03-22 | -11.19 |
| 2012-03-21 | -9.60 |
| 2012-03-20 | -8.12 |
| 2012-03-19 | -5.25 |
| 2012-03-16 | -2.97 |
| 2012-03-15 | -3.37 |
| 2012-03-14 | -2.28 |
| 2012-03-13 | -0.40 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.40 |
| 2012-03-08 | 0.79 |
| 2012-03-07 | -2.38 |
| 2012-03-06 | -2.97 |
| 2012-03-05 | 3.96 |
| 2012-03-02 | 6.93 |
| 2012-03-01 | 5.15 |
| 2012-02-29 | 11.09 |
| 2012-02-28 | 12.08 |
| 2012-02-27 | 11.29 |
| 2012-02-24 | 11.88 |
| 2012-02-23 | 8.51 |
| 2012-02-22 | 9.50 |
| 2012-02-21 | 8.71 |
| 2012-02-20 | 8.51 |
| 2012-02-17 | 5.15 |
| 2012-02-16 | 4.95 |
| 2012-02-15 | 4.16 |
| 2012-02-14 | -2.57 |
| 2012-02-13 | -2.18 |
| 2012-02-10 | -0.79 |
| 2012-02-09 | 3.37 |
| 2012-02-08 | 0.79 |
| 2012-02-07 | -7.23 |
| 2012-02-06 | -6.14 |
| 2012-02-03 | -5.54 |
| 2012-02-02 | -4.95 |
| 2012-02-01 | -8.51 |
| 2012-01-31 | -7.13 |
| 2012-01-30 | -6.53 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 1.19 |
| 2012-01-20 | -5.25 |
| 2012-01-19 | -5.05 |
| 2012-01-18 | -9.31 |
| 2012-01-17 | -10.10 |
| 2012-01-16 | -18.91 |
| 2012-01-13 | -16.63 |
| 2012-01-12 | -17.43 |
| 2012-01-11 | -16.83 |
| 2012-01-10 | -17.72 |
| 2012-01-09 | -20.20 |
| 2012-01-06 | -22.87 |
| 2012-01-05 | -18.12 |
| 2012-01-04 | -14.26 |
| 2012-01-03 | -10.89 |
| 2011-12-30 | -12.67 |
| 2011-12-29 | -12.57 |
| 2011-12-28 | -11.29 |
| 2011-12-23 | -9.50 |
| 2011-12-22 | -11.09 |
| 2011-12-21 | -11.39 |
| 2011-12-20 | -13.66 |
| 2011-12-19 | -13.47 |
| 2011-12-16 | -10.99 |
| 2011-12-15 | -14.06 |
| 2011-12-14 | -12.77 |
| 2011-12-13 | -9.70 |
| 2011-12-12 | -7.03 |
| 2011-12-09 | -4.55 |
| 2011-12-08 | -0.99 |
| 2011-12-07 | -0.40 |
| 2011-12-06 | -1.39 |
| 2011-12-05 | 1.58 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.79 |
| 2011-11-30 | -13.17 |
| 2011-11-29 | -8.12 |
| 2011-11-28 | -8.32 |
| 2011-11-25 | -11.09 |
| 2011-11-24 | -5.64 |
| 2011-11-23 | -10.89 |
| 2011-11-22 | -9.90 |
| 2011-11-21 | -14.36 |
| 2011-11-18 | -6.73 |
| 2011-11-17 | -2.57 |
| 2011-11-16 | -2.28 |
| 2011-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy