Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-02-20 | 227.20 |
| 2026-02-16 | 227.20 |
| 2026-02-13 | 224.17 |
| 2026-02-12 | 227.20 |
| 2026-02-11 | 227.20 |
| 2026-02-10 | 227.20 |
| 2026-02-09 | 227.20 |
| 2026-02-06 | 227.20 |
| 2026-02-05 | 227.20 |
| 2026-02-04 | 227.20 |
| 2026-02-03 | 227.20 |
| 2026-02-02 | 224.17 |
| 2026-01-30 | 227.20 |
| 2026-01-29 | 224.17 |
| 2026-01-28 | 224.17 |
| 2026-01-27 | 221.14 |
| 2026-01-26 | 224.17 |
| 2026-01-23 | 224.17 |
| 2026-01-22 | 221.14 |
| 2026-01-21 | 221.14 |
| 2026-01-20 | 221.14 |
| 2026-01-19 | 224.17 |
| 2026-01-16 | 224.17 |
| 2026-01-15 | 218.11 |
| 2026-01-14 | 218.11 |
| 2026-01-13 | 224.17 |
| 2026-01-12 | 224.17 |
| 2026-01-09 | 224.17 |
| 2026-01-08 | 224.17 |
| 2026-01-07 | 224.17 |
| 2026-01-06 | 221.14 |
| 2026-01-05 | 215.08 |
| 2026-01-02 | 215.08 |
| 2025-12-31 | 215.08 |
| 2025-12-30 | 215.08 |
| 2025-12-29 | 215.08 |
| 2025-12-24 | 212.05 |
| 2025-12-23 | 212.05 |
| 2025-12-22 | 212.05 |
| 2025-12-19 | 215.08 |
| 2025-12-18 | 215.08 |
| 2025-12-17 | 212.05 |
| 2025-12-16 | 212.05 |
| 2025-12-15 | 212.05 |
| 2025-12-12 | 215.08 |
| 2025-12-11 | 215.08 |
| 2025-12-10 | 212.05 |
| 2025-12-09 | 212.05 |
| 2025-12-08 | 212.05 |
| 2025-12-05 | 215.08 |
| 2025-12-04 | 215.08 |
| 2025-12-03 | 215.08 |
| 2025-12-02 | 215.08 |
| 2025-12-01 | 212.05 |
| 2025-11-28 | 215.08 |
| 2025-11-27 | 215.08 |
| 2025-11-26 | 215.08 |
| 2025-11-25 | 215.08 |
| 2025-11-24 | 215.08 |
| 2025-11-21 | 215.08 |
| 2025-11-20 | 215.08 |
| 2025-11-19 | 215.08 |
| 2025-11-18 | 215.08 |
| 2025-11-17 | 215.08 |
| 2025-11-14 | 215.08 |
| 2025-11-13 | 215.08 |
| 2025-11-12 | 215.08 |
| 2025-11-11 | 209.02 |
| 2025-11-10 | 212.05 |
| 2025-11-07 | 209.02 |
| 2025-11-06 | 205.99 |
| 2025-11-05 | 209.02 |
| 2025-11-04 | 209.02 |
| 2025-11-03 | 212.05 |
| 2025-10-31 | 209.02 |
| 2025-10-30 | 209.02 |
| 2025-10-28 | 205.99 |
| 2025-10-27 | 205.99 |
| 2025-10-24 | 209.02 |
| 2025-10-23 | 209.02 |
| 2025-10-22 | 209.02 |
| 2025-10-21 | 205.99 |
| 2025-10-20 | 202.96 |
| 2025-10-17 | 205.99 |
| 2025-10-16 | 202.96 |
| 2025-10-15 | 202.96 |
| 2025-10-14 | 202.96 |
| 2025-10-13 | 205.99 |
| 2025-10-10 | 205.99 |
| 2025-10-09 | 205.99 |
| 2025-10-08 | 209.02 |
| 2025-10-06 | 209.02 |
| 2025-10-03 | 212.05 |
| 2025-10-02 | 209.02 |
| 2025-09-30 | 209.02 |
| 2025-09-29 | 209.02 |
| 2025-09-26 | 205.99 |
| 2025-09-25 | 202.96 |
| 2025-09-24 | 205.99 |
| 2025-09-23 | 209.02 |
| 2025-09-22 | 205.99 |
| 2025-09-19 | 218.11 |
| 2025-09-18 | 215.08 |
| 2025-09-17 | 212.96 |
| 2025-09-16 | 215.89 |
| 2025-09-15 | 215.89 |
| 2025-09-12 | 218.81 |
| 2025-09-11 | 221.74 |
| 2025-09-10 | 218.81 |
| 2025-09-09 | 218.81 |
| 2025-09-08 | 215.89 |
| 2025-09-05 | 215.89 |
| 2025-09-04 | 215.89 |
| 2025-09-03 | 212.96 |
| 2025-09-02 | 204.19 |
| 2025-09-01 | 201.26 |
| 2025-08-29 | 201.26 |
| 2025-08-28 | 201.26 |
| 2025-08-27 | 201.26 |
| 2025-08-26 | 201.26 |
| 2025-08-25 | 195.41 |
| 2025-08-22 | 195.41 |
| 2025-08-21 | 195.41 |
| 2025-08-20 | 195.41 |
| 2025-08-19 | 186.64 |
| 2025-08-18 | 186.64 |
| 2025-08-15 | 186.64 |
| 2025-08-14 | 186.64 |
| 2025-08-13 | 189.56 |
| 2025-08-12 | 186.64 |
| 2025-08-11 | 186.64 |
| 2025-08-08 | 180.79 |
| 2025-08-07 | 183.71 |
| 2025-08-06 | 183.71 |
| 2025-08-05 | 183.71 |
| 2025-08-04 | 180.79 |
| 2025-08-01 | 180.79 |
| 2025-07-31 | 180.79 |
| 2025-07-30 | 180.79 |
| 2025-07-29 | 183.71 |
| 2025-07-28 | 183.71 |
| 2025-07-25 | 180.79 |
| 2025-07-24 | 180.79 |
| 2025-07-23 | 180.79 |
| 2025-07-22 | 180.79 |
| 2025-07-21 | 183.71 |
| 2025-07-18 | 183.71 |
| 2025-07-17 | 180.79 |
| 2025-07-16 | 183.71 |
| 2025-07-15 | 180.79 |
| 2025-07-14 | 180.79 |
| 2025-07-11 | 174.94 |
| 2025-07-10 | 174.94 |
| 2025-07-09 | 177.86 |
| 2025-07-08 | 174.94 |
| 2025-07-07 | 174.94 |
| 2025-07-04 | 174.94 |
| 2025-07-03 | 172.01 |
| 2025-07-02 | 172.01 |
| 2025-06-30 | 174.94 |
| 2025-06-27 | 172.01 |
| 2025-06-26 | 172.01 |
| 2025-06-25 | 172.01 |
| 2025-06-24 | 172.01 |
| 2025-06-23 | 172.01 |
| 2025-06-20 | 169.09 |
| 2025-06-19 | 169.09 |
| 2025-06-18 | 172.01 |
| 2025-06-17 | 172.01 |
| 2025-06-16 | 174.94 |
| 2025-06-13 | 172.01 |
| 2025-06-12 | 172.01 |
| 2025-06-11 | 172.01 |
| 2025-06-10 | 172.01 |
| 2025-06-09 | 172.01 |
| 2025-06-06 | 174.94 |
| 2025-06-05 | 172.01 |
| 2025-06-04 | 174.94 |
| 2025-06-03 | 169.09 |
| 2025-06-02 | 166.16 |
| 2025-05-30 | 169.09 |
| 2025-05-29 | 169.09 |
| 2025-05-28 | 169.09 |
| 2025-05-27 | 169.09 |
| 2025-05-26 | 169.09 |
| 2025-05-23 | 172.01 |
| 2025-05-22 | 172.01 |
| 2025-05-21 | 169.09 |
| 2025-05-20 | 167.92 |
| 2025-05-19 | 165.18 |
| 2025-05-16 | 167.92 |
| 2025-05-15 | 170.65 |
| 2025-05-14 | 167.92 |
| 2025-05-13 | 162.45 |
| 2025-05-12 | 165.18 |
| 2025-05-09 | 162.45 |
| 2025-05-08 | 162.45 |
| 2025-05-07 | 162.45 |
| 2025-05-06 | 165.18 |
| 2025-05-02 | 159.72 |
| 2025-04-30 | 159.72 |
| 2025-04-29 | 159.72 |
| 2025-04-28 | 154.25 |
| 2025-04-25 | 154.25 |
| 2025-04-24 | 156.98 |
| 2025-04-23 | 159.72 |
| 2025-04-22 | 154.25 |
| 2025-04-17 | 154.25 |
| 2025-04-16 | 154.25 |
| 2025-04-15 | 154.25 |
| 2025-04-14 | 154.25 |
| 2025-04-11 | 151.52 |
| 2025-04-10 | 148.78 |
| 2025-04-09 | 148.78 |
| 2025-04-08 | 154.25 |
| 2025-04-07 | 151.52 |
| 2025-04-03 | 167.92 |
| 2025-04-02 | 170.65 |
| 2025-04-01 | 170.65 |
| 2025-03-31 | 170.65 |
| 2025-03-28 | 167.92 |
| 2025-03-27 | 165.18 |
| 2025-03-26 | 162.45 |
| 2025-03-25 | 162.45 |
| 2025-03-24 | 162.45 |
| 2025-03-21 | 159.72 |
| 2025-03-20 | 162.45 |
| 2025-03-19 | 162.45 |
| 2025-03-18 | 162.45 |
| 2025-03-17 | 159.72 |
| 2025-03-14 | 154.25 |
| 2025-03-13 | 154.25 |
| 2025-03-12 | 154.25 |
| 2025-03-11 | 154.25 |
| 2025-03-10 | 154.25 |
| 2025-03-07 | 154.25 |
| 2025-03-06 | 151.52 |
| 2025-03-05 | 151.52 |
| 2025-03-04 | 154.25 |
| 2025-03-03 | 154.25 |
| 2025-02-28 | 154.25 |
| 2025-02-27 | 154.25 |
| 2025-02-26 | 151.52 |
| 2025-02-25 | 154.25 |
| 2025-02-24 | 151.52 |
| 2025-02-21 | 151.52 |
| 2025-02-20 | 151.52 |
| 2025-02-19 | 151.52 |
| 2025-02-18 | 151.52 |
| 2025-02-17 | 154.25 |
| 2025-02-14 | 151.52 |
| 2025-02-13 | 154.25 |
| 2025-02-12 | 151.52 |
| 2025-02-11 | 151.52 |
| 2025-02-10 | 154.25 |
| 2025-02-07 | 151.52 |
| 2025-02-06 | 154.25 |
| 2025-02-05 | 154.25 |
| 2025-02-04 | 151.52 |
| 2025-02-03 | 151.52 |
| 2025-01-28 | 151.52 |
| 2025-01-27 | 151.52 |
| 2025-01-24 | 151.52 |
| 2025-01-23 | 151.52 |
| 2025-01-22 | 154.25 |
| 2025-01-21 | 151.52 |
| 2025-01-20 | 151.52 |
| 2025-01-17 | 148.78 |
| 2025-01-16 | 148.78 |
| 2025-01-15 | 148.78 |
| 2025-01-14 | 154.25 |
| 2025-01-13 | 146.05 |
| 2025-01-10 | 148.78 |
| 2025-01-09 | 148.78 |
| 2025-01-08 | 148.78 |
| 2025-01-07 | 146.05 |
| 2025-01-06 | 146.05 |
| 2025-01-03 | 151.52 |
| 2025-01-02 | 151.52 |
| 2024-12-31 | 151.52 |
| 2024-12-30 | 148.78 |
| 2024-12-27 | 146.05 |
| 2024-12-24 | 148.78 |
| 2024-12-23 | 148.78 |
| 2024-12-20 | 148.78 |
| 2024-12-19 | 148.78 |
| 2024-12-18 | 148.78 |
| 2024-12-17 | 146.05 |
| 2024-12-16 | 146.05 |
| 2024-12-13 | 146.05 |
| 2024-12-12 | 146.05 |
| 2024-12-11 | 143.31 |
| 2024-12-10 | 143.31 |
| 2024-12-09 | 143.31 |
| 2024-12-06 | 143.31 |
| 2024-12-05 | 143.31 |
| 2024-12-04 | 143.31 |
| 2024-12-03 | 146.05 |
| 2024-12-02 | 143.31 |
| 2024-11-29 | 143.31 |
| 2024-11-28 | 146.05 |
| 2024-11-27 | 148.78 |
| 2024-11-26 | 146.05 |
| 2024-11-25 | 143.31 |
| 2024-11-22 | 148.78 |
| 2024-11-21 | 148.78 |
| 2024-11-20 | 148.78 |
| 2024-11-19 | 148.78 |
| 2024-11-18 | 151.52 |
| 2024-11-15 | 148.78 |
| 2024-11-14 | 148.78 |
| 2024-11-13 | 148.78 |
| 2024-11-12 | 148.78 |
| 2024-11-11 | 148.78 |
| 2024-11-08 | 151.52 |
| 2024-11-07 | 151.52 |
| 2024-11-06 | 148.78 |
| 2024-11-05 | 148.78 |
| 2024-11-04 | 148.78 |
| 2024-11-01 | 148.78 |
| 2024-10-31 | 148.78 |
| 2024-10-30 | 148.78 |
| 2024-10-29 | 151.52 |
| 2024-10-28 | 151.52 |
| 2024-10-25 | 151.52 |
| 2024-10-24 | 154.25 |
| 2024-10-23 | 151.52 |
| 2024-10-22 | 154.25 |
| 2024-10-21 | 151.52 |
| 2024-10-18 | 154.25 |
| 2024-10-17 | 151.52 |
| 2024-10-16 | 151.52 |
| 2024-10-15 | 151.52 |
| 2024-10-14 | 151.52 |
| 2024-10-10 | 151.52 |
| 2024-10-09 | 154.25 |
| 2024-10-08 | 154.25 |
| 2024-10-07 | 156.98 |
| 2024-10-04 | 151.52 |
| 2024-10-03 | 151.52 |
| 2024-10-02 | 154.25 |
| 2024-09-30 | 148.78 |
| 2024-09-27 | 151.52 |
| 2024-09-26 | 151.52 |
| 2024-09-25 | 148.78 |
| 2024-09-24 | 151.52 |
| 2024-09-23 | 151.52 |
| 2024-09-20 | 148.78 |
| 2024-09-19 | 148.78 |
| 2024-09-17 | 146.87 |
| 2024-09-16 | 144.24 |
| 2024-09-13 | 141.62 |
| 2024-09-12 | 141.62 |
| 2024-09-11 | 144.24 |
| 2024-09-10 | 141.62 |
| 2024-09-09 | 141.62 |
| 2024-09-05 | 141.62 |
| 2024-09-04 | 138.99 |
| 2024-09-03 | 141.62 |
| 2024-09-02 | 141.62 |
| 2024-08-30 | 144.24 |
| 2024-08-29 | 144.24 |
| 2024-08-28 | 133.74 |
| 2024-08-27 | 133.74 |
| 2024-08-26 | 133.74 |
| 2024-08-23 | 133.74 |
| 2024-08-22 | 133.74 |
| 2024-08-21 | 131.11 |
| 2024-08-20 | 133.74 |
| 2024-08-19 | 131.11 |
| 2024-08-16 | 133.74 |
| 2024-08-15 | 131.11 |
| 2024-08-14 | 131.11 |
| 2024-08-13 | 131.11 |
| 2024-08-12 | 131.11 |
| 2024-08-09 | 125.86 |
| 2024-08-08 | 128.48 |
| 2024-08-07 | 128.48 |
| 2024-08-06 | 128.48 |
| 2024-08-05 | 131.11 |
| 2024-08-02 | 131.11 |
| 2024-08-01 | 131.11 |
| 2024-07-31 | 131.11 |
| 2024-07-30 | 133.74 |
| 2024-07-29 | 131.11 |
| 2024-07-26 | 131.11 |
| 2024-07-25 | 131.11 |
| 2024-07-24 | 131.11 |
| 2024-07-23 | 131.11 |
| 2024-07-22 | 133.74 |
| 2024-07-19 | 133.74 |
| 2024-07-18 | 133.74 |
| 2024-07-17 | 131.11 |
| 2024-07-16 | 131.11 |
| 2024-07-15 | 131.11 |
| 2024-07-12 | 133.74 |
| 2024-07-11 | 133.74 |
| 2024-07-10 | 133.74 |
| 2024-07-09 | 133.74 |
| 2024-07-08 | 133.74 |
| 2024-07-05 | 133.74 |
| 2024-07-04 | 136.36 |
| 2024-07-03 | 136.36 |
| 2024-07-02 | 133.74 |
| 2024-06-28 | 133.74 |
| 2024-06-27 | 133.74 |
| 2024-06-26 | 136.36 |
| 2024-06-25 | 133.74 |
| 2024-06-24 | 133.74 |
| 2024-06-21 | 133.74 |
| 2024-06-20 | 136.36 |
| 2024-06-19 | 133.74 |
| 2024-06-18 | 131.11 |
| 2024-06-17 | 131.11 |
| 2024-06-14 | 133.74 |
| 2024-06-13 | 133.74 |
| 2024-06-12 | 131.11 |
| 2024-06-11 | 133.74 |
| 2024-06-07 | 136.36 |
| 2024-06-06 | 133.74 |
| 2024-06-05 | 136.36 |
| 2024-06-04 | 133.74 |
| 2024-06-03 | 133.74 |
| 2024-05-31 | 133.74 |
| 2024-05-30 | 136.36 |
| 2024-05-29 | 138.99 |
| 2024-05-28 | 138.20 |
| 2024-05-27 | 138.20 |
| 2024-05-24 | 138.20 |
| 2024-05-23 | 135.75 |
| 2024-05-22 | 135.75 |
| 2024-05-21 | 135.75 |
| 2024-05-20 | 143.11 |
| 2024-05-17 | 138.20 |
| 2024-05-16 | 140.66 |
| 2024-05-14 | 138.20 |
| 2024-05-13 | 138.20 |
| 2024-05-10 | 128.38 |
| 2024-05-09 | 125.92 |
| 2024-05-08 | 125.92 |
| 2024-05-07 | 130.83 |
| 2024-05-06 | 130.83 |
| 2024-05-03 | 128.38 |
| 2024-05-02 | 125.92 |
| 2024-04-30 | 125.92 |
| 2024-04-29 | 128.38 |
| 2024-04-26 | 128.38 |
| 2024-04-25 | 125.92 |
| 2024-04-24 | 125.92 |
| 2024-04-23 | 125.92 |
| 2024-04-22 | 123.47 |
| 2024-04-19 | 125.92 |
| 2024-04-18 | 123.47 |
| 2024-04-17 | 123.47 |
| 2024-04-16 | 121.01 |
| 2024-04-15 | 123.47 |
| 2024-04-12 | 121.01 |
| 2024-04-11 | 123.47 |
| 2024-04-10 | 123.47 |
| 2024-04-09 | 123.47 |
| 2024-04-08 | 121.01 |
| 2024-04-05 | 123.47 |
| 2024-04-03 | 121.01 |
| 2024-04-02 | 123.47 |
| 2024-03-28 | 123.47 |
| 2024-03-27 | 123.47 |
| 2024-03-26 | 121.01 |
| 2024-03-25 | 121.01 |
| 2024-03-22 | 108.73 |
| 2024-03-21 | 111.19 |
| 2024-03-20 | 106.28 |
| 2024-03-19 | 111.19 |
| 2024-03-18 | 108.73 |
| 2024-03-15 | 103.82 |
| 2024-03-14 | 103.82 |
| 2024-03-13 | 103.82 |
| 2024-03-12 | 106.28 |
| 2024-03-11 | 106.28 |
| 2024-03-08 | 106.28 |
| 2024-03-07 | 108.73 |
| 2024-03-06 | 111.19 |
| 2024-03-05 | 108.73 |
| 2024-03-04 | 108.73 |
| 2024-03-01 | 111.19 |
| 2024-02-29 | 106.28 |
| 2024-02-28 | 106.28 |
| 2024-02-27 | 113.64 |
| 2024-02-26 | 116.10 |
| 2024-02-23 | 121.01 |
| 2024-02-22 | 116.10 |
| 2024-02-21 | 116.10 |
| 2024-02-20 | 116.10 |
| 2024-02-19 | 116.10 |
| 2024-02-16 | 116.10 |
| 2024-02-15 | 113.64 |
| 2024-02-14 | 113.64 |
| 2024-02-09 | 116.10 |
| 2024-02-08 | 116.10 |
| 2024-02-07 | 116.10 |
| 2024-02-06 | 118.56 |
| 2024-02-05 | 116.10 |
| 2024-02-02 | 116.10 |
| 2024-02-01 | 118.56 |
| 2024-01-31 | 118.56 |
| 2024-01-30 | 121.01 |
| 2024-01-29 | 118.56 |
| 2024-01-26 | 116.10 |
| 2024-01-25 | 118.56 |
| 2024-01-24 | 116.10 |
| 2024-01-23 | 111.19 |
| 2024-01-22 | 111.19 |
| 2024-01-19 | 116.10 |
| 2024-01-18 | 113.64 |
| 2024-01-17 | 113.64 |
| 2024-01-16 | 116.10 |
| 2024-01-15 | 118.56 |
| 2024-01-12 | 121.01 |
| 2024-01-11 | 118.56 |
| 2024-01-10 | 118.56 |
| 2024-01-09 | 118.56 |
| 2024-01-08 | 116.10 |
| 2024-01-05 | 118.56 |
| 2024-01-04 | 116.10 |
| 2024-01-03 | 121.01 |
| 2024-01-02 | 116.10 |
| 2023-12-29 | 118.56 |
| 2023-12-28 | 118.56 |
| 2023-12-27 | 116.10 |
| 2023-12-22 | 118.56 |
| 2023-12-21 | 116.10 |
| 2023-12-20 | 121.01 |
| 2023-12-19 | 118.56 |
| 2023-12-18 | 118.56 |
| 2023-12-15 | 118.56 |
| 2023-12-14 | 116.10 |
| 2023-12-13 | 116.10 |
| 2023-12-12 | 113.64 |
| 2023-12-11 | 113.64 |
| 2023-12-08 | 113.64 |
| 2023-12-07 | 116.10 |
| 2023-12-06 | 121.01 |
| 2023-12-05 | 113.64 |
| 2023-12-04 | 116.10 |
| 2023-12-01 | 118.56 |
| 2023-11-30 | 121.01 |
| 2023-11-29 | 118.56 |
| 2023-11-28 | 116.10 |
| 2023-11-27 | 118.56 |
| 2023-11-24 | 121.01 |
| 2023-11-23 | 121.01 |
| 2023-11-22 | 116.10 |
| 2023-11-21 | 116.10 |
| 2023-11-20 | 116.10 |
| 2023-11-17 | 118.56 |
| 2023-11-16 | 116.10 |
| 2023-11-15 | 118.56 |
| 2023-11-14 | 116.10 |
| 2023-11-13 | 116.10 |
| 2023-11-10 | 118.56 |
| 2023-11-09 | 118.56 |
| 2023-11-08 | 116.10 |
| 2023-11-07 | 118.56 |
| 2023-11-06 | 113.64 |
| 2023-11-03 | 121.01 |
| 2023-11-02 | 113.64 |
| 2023-11-01 | 116.10 |
| 2023-10-31 | 116.10 |
| 2023-10-30 | 118.56 |
| 2023-10-27 | 118.56 |
| 2023-10-26 | 118.56 |
| 2023-10-25 | 118.56 |
| 2023-10-24 | 118.56 |
| 2023-10-20 | 118.56 |
| 2023-10-19 | 116.10 |
| 2023-10-18 | 116.10 |
| 2023-10-17 | 116.10 |
| 2023-10-16 | 118.56 |
| 2023-10-13 | 116.10 |
| 2023-10-12 | 116.10 |
| 2023-10-11 | 113.64 |
| 2023-10-10 | 118.56 |
| 2023-10-09 | 113.64 |
| 2023-10-06 | 116.10 |
| 2023-10-05 | 116.10 |
| 2023-10-04 | 113.64 |
| 2023-10-03 | 116.10 |
| 2023-09-29 | 116.10 |
| 2023-09-28 | 118.56 |
| 2023-09-27 | 116.10 |
| 2023-09-26 | 118.56 |
| 2023-09-25 | 118.56 |
| 2023-09-22 | 118.56 |
| 2023-09-21 | 118.56 |
| 2023-09-20 | 119.29 |
| 2023-09-19 | 119.29 |
| 2023-09-18 | 121.65 |
| 2023-09-15 | 121.65 |
| 2023-09-14 | 119.29 |
| 2023-09-13 | 116.93 |
| 2023-09-12 | 119.29 |
| 2023-09-11 | 116.93 |
| 2023-09-07 | 116.93 |
| 2023-09-06 | 116.93 |
| 2023-09-05 | 119.29 |
| 2023-09-04 | 119.29 |
| 2023-08-31 | 114.58 |
| 2023-08-30 | 119.29 |
| 2023-08-29 | 119.29 |
| 2023-08-28 | 119.29 |
| 2023-08-25 | 114.58 |
| 2023-08-24 | 116.93 |
| 2023-08-23 | 114.58 |
| 2023-08-22 | 112.22 |
| 2023-08-21 | 114.58 |
| 2023-08-18 | 119.29 |
| 2023-08-17 | 114.58 |
| 2023-08-16 | 112.22 |
| 2023-08-15 | 112.22 |
| 2023-08-14 | 114.58 |
| 2023-08-11 | 112.22 |
| 2023-08-10 | 116.93 |
| 2023-08-09 | 112.22 |
| 2023-08-08 | 116.93 |
| 2023-08-07 | 116.93 |
| 2023-08-04 | 116.93 |
| 2023-08-03 | 114.58 |
| 2023-08-02 | 112.22 |
| 2023-08-01 | 114.58 |
| 2023-07-31 | 116.93 |
| 2023-07-28 | 114.58 |
| 2023-07-27 | 116.93 |
| 2023-07-26 | 114.58 |
| 2023-07-25 | 114.58 |
| 2023-07-24 | 114.58 |
| 2023-07-21 | 114.58 |
| 2023-07-20 | 107.50 |
| 2023-07-19 | 105.14 |
| 2023-07-18 | 105.14 |
| 2023-07-14 | 107.50 |
| 2023-07-13 | 105.14 |
| 2023-07-12 | 107.50 |
| 2023-07-11 | 105.14 |
| 2023-07-10 | 105.14 |
| 2023-07-07 | 105.14 |
| 2023-07-06 | 105.14 |
| 2023-07-05 | 107.50 |
| 2023-07-04 | 105.14 |
| 2023-07-03 | 105.14 |
| 2023-06-30 | 105.14 |
| 2023-06-29 | 112.22 |
| 2023-06-28 | 107.50 |
| 2023-06-27 | 107.50 |
| 2023-06-26 | 105.14 |
| 2023-06-23 | 102.79 |
| 2023-06-21 | 107.50 |
| 2023-06-20 | 107.50 |
| 2023-06-19 | 107.50 |
| 2023-06-16 | 107.50 |
| 2023-06-15 | 105.14 |
| 2023-06-14 | 107.50 |
| 2023-06-13 | 105.14 |
| 2023-06-12 | 112.22 |
| 2023-06-09 | 105.14 |
| 2023-06-08 | 105.14 |
| 2023-06-07 | 109.86 |
| 2023-06-06 | 107.50 |
| 2023-06-05 | 107.50 |
| 2023-06-02 | 107.50 |
| 2023-06-01 | 105.14 |
| 2023-05-31 | 102.79 |
| 2023-05-30 | 102.79 |
| 2023-05-29 | 105.14 |
| 2023-05-25 | 105.14 |
| 2023-05-24 | 109.86 |
| 2023-05-23 | 112.22 |
| 2023-05-22 | 114.58 |
| 2023-05-19 | 112.22 |
| 2023-05-18 | 112.22 |
| 2023-05-17 | 109.86 |
| 2023-05-16 | 115.94 |
| 2023-05-15 | 115.94 |
| 2023-05-12 | 111.58 |
| 2023-05-11 | 115.94 |
| 2023-05-10 | 113.76 |
| 2023-05-09 | 111.58 |
| 2023-05-08 | 113.76 |
| 2023-05-05 | 111.58 |
| 2023-05-04 | 107.22 |
| 2023-05-03 | 107.22 |
| 2023-05-02 | 107.22 |
| 2023-04-28 | 107.22 |
| 2023-04-27 | 105.04 |
| 2023-04-26 | 107.22 |
| 2023-04-25 | 105.04 |
| 2023-04-24 | 107.22 |
| 2023-04-21 | 107.22 |
| 2023-04-20 | 109.40 |
| 2023-04-19 | 109.40 |
| 2023-04-18 | 109.40 |
| 2023-04-17 | 109.40 |
| 2023-04-14 | 107.22 |
| 2023-04-13 | 107.22 |
| 2023-04-12 | 105.04 |
| 2023-04-11 | 105.04 |
| 2023-04-06 | 105.04 |
| 2023-04-04 | 105.04 |
| 2023-04-03 | 102.86 |
| 2023-03-31 | 107.22 |
| 2023-03-30 | 102.86 |
| 2023-03-29 | 102.86 |
| 2023-03-28 | 102.86 |
| 2023-03-27 | 105.04 |
| 2023-03-24 | 102.86 |
| 2023-03-23 | 105.04 |
| 2023-03-22 | 105.04 |
| 2023-03-21 | 105.04 |
| 2023-03-20 | 98.49 |
| 2023-03-17 | 96.31 |
| 2023-03-16 | 98.49 |
| 2023-03-15 | 100.68 |
| 2023-03-14 | 98.49 |
| 2023-03-13 | 98.49 |
| 2023-03-10 | 98.49 |
| 2023-03-09 | 98.49 |
| 2023-03-08 | 98.49 |
| 2023-03-07 | 98.49 |
| 2023-03-06 | 98.49 |
| 2023-03-03 | 100.68 |
| 2023-03-02 | 100.68 |
| 2023-03-01 | 102.86 |
| 2023-02-28 | 100.68 |
| 2023-02-27 | 100.68 |
| 2023-02-24 | 98.49 |
| 2023-02-23 | 100.68 |
| 2023-02-22 | 102.86 |
| 2023-02-21 | 102.86 |
| 2023-02-20 | 105.04 |
| 2023-02-17 | 105.04 |
| 2023-02-16 | 102.86 |
| 2023-02-15 | 102.86 |
| 2023-02-14 | 105.04 |
| 2023-02-13 | 105.04 |
| 2023-02-10 | 105.04 |
| 2023-02-09 | 102.86 |
| 2023-02-08 | 100.68 |
| 2023-02-07 | 100.68 |
| 2023-02-06 | 94.13 |
| 2023-02-03 | 96.31 |
| 2023-02-02 | 98.49 |
| 2023-02-01 | 98.49 |
| 2023-01-31 | 96.31 |
| 2023-01-30 | 96.31 |
| 2023-01-27 | 96.31 |
| 2023-01-26 | 96.31 |
| 2023-01-20 | 98.49 |
| 2023-01-19 | 98.49 |
| 2023-01-18 | 94.13 |
| 2023-01-17 | 96.31 |
| 2023-01-16 | 98.49 |
| 2023-01-13 | 96.31 |
| 2023-01-12 | 96.31 |
| 2023-01-11 | 94.13 |
| 2023-01-10 | 91.95 |
| 2023-01-09 | 91.95 |
| 2023-01-06 | 91.95 |
| 2023-01-05 | 91.95 |
| 2023-01-04 | 96.31 |
| 2023-01-03 | 87.59 |
| 2022-12-30 | 91.95 |
| 2022-12-29 | 87.59 |
| 2022-12-28 | 83.23 |
| 2022-12-23 | 83.23 |
| 2022-12-22 | 87.59 |
| 2022-12-21 | 96.31 |
| 2022-12-20 | 98.49 |
| 2022-12-19 | 102.86 |
| 2022-12-16 | 87.59 |
| 2022-12-15 | 85.41 |
| 2022-12-14 | 81.04 |
| 2022-12-13 | 81.04 |
| 2022-12-12 | 78.86 |
| 2022-12-09 | 74.50 |
| 2022-12-08 | 81.04 |
| 2022-12-07 | 74.50 |
| 2022-12-06 | 74.50 |
| 2022-12-05 | 74.50 |
| 2022-12-02 | 72.32 |
| 2022-12-01 | 72.32 |
| 2022-11-30 | 72.32 |
| 2022-11-29 | 70.14 |
| 2022-11-28 | 70.14 |
| 2022-11-25 | 72.32 |
| 2022-11-24 | 74.50 |
| 2022-11-23 | 70.14 |
| 2022-11-22 | 70.14 |
| 2022-11-21 | 78.86 |
| 2022-11-18 | 78.86 |
| 2022-11-17 | 83.23 |
| 2022-11-16 | 81.04 |
| 2022-11-15 | 70.14 |
| 2022-11-14 | 65.78 |
| 2022-11-11 | 63.59 |
| 2022-11-10 | 59.23 |
| 2022-11-09 | 65.78 |
| 2022-11-08 | 70.14 |
| 2022-11-07 | 70.14 |
| 2022-11-04 | 61.41 |
| 2022-11-03 | 59.23 |
| 2022-11-02 | 65.78 |
| 2022-11-01 | 61.41 |
| 2022-10-31 | 61.41 |
| 2022-10-28 | 63.59 |
| 2022-10-27 | 65.78 |
| 2022-10-26 | 67.96 |
| 2022-10-25 | 63.59 |
| 2022-10-24 | 65.78 |
| 2022-10-21 | 72.32 |
| 2022-10-20 | 76.68 |
| 2022-10-19 | 78.86 |
| 2022-10-18 | 74.50 |
| 2022-10-17 | 74.50 |
| 2022-10-14 | 74.50 |
| 2022-10-13 | 74.50 |
| 2022-10-12 | 74.50 |
| 2022-10-11 | 74.50 |
| 2022-10-10 | 78.86 |
| 2022-10-07 | 78.86 |
| 2022-10-06 | 81.04 |
| 2022-10-05 | 81.04 |
| 2022-10-03 | 78.86 |
| 2022-09-30 | 81.04 |
| 2022-09-29 | 83.23 |
| 2022-09-28 | 85.41 |
| 2022-09-27 | 87.59 |
| 2022-09-26 | 89.77 |
| 2022-09-23 | 94.13 |
| 2022-09-22 | 89.77 |
| 2022-09-21 | 94.50 |
| 2022-09-20 | 96.64 |
| 2022-09-19 | 94.50 |
| 2022-09-16 | 96.64 |
| 2022-09-15 | 94.50 |
| 2022-09-14 | 94.50 |
| 2022-09-13 | 96.64 |
| 2022-09-09 | 94.50 |
| 2022-09-08 | 94.50 |
| 2022-09-07 | 96.64 |
| 2022-09-06 | 100.91 |
| 2022-09-05 | 100.91 |
| 2022-09-02 | 98.78 |
| 2022-09-01 | 98.78 |
| 2022-08-31 | 100.91 |
| 2022-08-30 | 98.78 |
| 2022-08-29 | 100.91 |
| 2022-08-26 | 105.19 |
| 2022-08-25 | 100.91 |
| 2022-08-24 | 100.91 |
| 2022-08-23 | 103.05 |
| 2022-08-22 | 103.05 |
| 2022-08-19 | 107.33 |
| 2022-08-18 | 100.91 |
| 2022-08-17 | 98.78 |
| 2022-08-16 | 100.91 |
| 2022-08-15 | 100.91 |
| 2022-08-12 | 103.05 |
| 2022-08-11 | 105.19 |
| 2022-08-10 | 105.19 |
| 2022-08-09 | 105.19 |
| 2022-08-08 | 105.19 |
| 2022-08-05 | 105.19 |
| 2022-08-04 | 107.33 |
| 2022-08-03 | 105.19 |
| 2022-08-02 | 105.19 |
| 2022-08-01 | 111.60 |
| 2022-07-29 | 115.88 |
| 2022-07-28 | 113.74 |
| 2022-07-27 | 113.74 |
| 2022-07-26 | 113.74 |
| 2022-07-25 | 113.74 |
| 2022-07-22 | 113.74 |
| 2022-07-21 | 115.88 |
| 2022-07-20 | 115.88 |
| 2022-07-19 | 115.88 |
| 2022-07-18 | 118.01 |
| 2022-07-15 | 118.01 |
| 2022-07-14 | 118.01 |
| 2022-07-13 | 118.01 |
| 2022-07-12 | 120.15 |
| 2022-07-11 | 120.15 |
| 2022-07-08 | 122.29 |
| 2022-07-07 | 120.15 |
| 2022-07-06 | 120.15 |
| 2022-07-05 | 120.15 |
| 2022-07-04 | 122.29 |
| 2022-06-30 | 124.43 |
| 2022-06-29 | 124.43 |
| 2022-06-28 | 122.29 |
| 2022-06-27 | 124.43 |
| 2022-06-24 | 122.29 |
| 2022-06-23 | 124.43 |
| 2022-06-22 | 124.43 |
| 2022-06-21 | 122.29 |
| 2022-06-20 | 122.29 |
| 2022-06-17 | 122.29 |
| 2022-06-16 | 120.15 |
| 2022-06-15 | 122.29 |
| 2022-06-14 | 126.56 |
| 2022-06-13 | 122.29 |
| 2022-06-10 | 126.56 |
| 2022-06-09 | 126.56 |
| 2022-06-08 | 124.43 |
| 2022-06-07 | 126.56 |
| 2022-06-06 | 126.56 |
| 2022-06-02 | 126.56 |
| 2022-06-01 | 126.56 |
| 2022-05-31 | 126.56 |
| 2022-05-30 | 122.29 |
| 2022-05-27 | 122.29 |
| 2022-05-26 | 124.43 |
| 2022-05-25 | 122.29 |
| 2022-05-24 | 122.29 |
| 2022-05-23 | 124.43 |
| 2022-05-20 | 132.98 |
| 2022-05-19 | 130.84 |
| 2022-05-18 | 135.11 |
| 2022-05-17 | 132.98 |
| 2022-05-16 | 132.98 |
| 2022-05-13 | 137.25 |
| 2022-05-12 | 132.98 |
| 2022-05-11 | 135.11 |
| 2022-05-10 | 136.29 |
| 2022-05-06 | 136.29 |
| 2022-05-05 | 136.29 |
| 2022-05-04 | 134.27 |
| 2022-05-03 | 134.27 |
| 2022-04-29 | 136.29 |
| 2022-04-28 | 134.27 |
| 2022-04-27 | 134.27 |
| 2022-04-26 | 134.27 |
| 2022-04-25 | 134.27 |
| 2022-04-22 | 134.27 |
| 2022-04-21 | 136.29 |
| 2022-04-20 | 136.29 |
| 2022-04-19 | 134.27 |
| 2022-04-14 | 134.27 |
| 2022-04-13 | 134.27 |
| 2022-04-12 | 136.29 |
| 2022-04-11 | 136.29 |
| 2022-04-08 | 140.33 |
| 2022-04-07 | 136.29 |
| 2022-04-06 | 136.29 |
| 2022-04-04 | 138.31 |
| 2022-04-01 | 134.27 |
| 2022-03-31 | 138.31 |
| 2022-03-30 | 134.27 |
| 2022-03-29 | 132.25 |
| 2022-03-28 | 136.29 |
| 2022-03-25 | 134.27 |
| 2022-03-24 | 132.25 |
| 2022-03-23 | 134.27 |
| 2022-03-22 | 138.31 |
| 2022-03-21 | 136.29 |
| 2022-03-18 | 134.27 |
| 2022-03-17 | 132.25 |
| 2022-03-16 | 130.23 |
| 2022-03-15 | 124.17 |
| 2022-03-14 | 128.21 |
| 2022-03-11 | 130.23 |
| 2022-03-10 | 130.23 |
| 2022-03-09 | 134.27 |
| 2022-03-08 | 136.29 |
| 2022-03-07 | 136.29 |
| 2022-03-04 | 138.31 |
| 2022-03-03 | 144.37 |
| 2022-03-02 | 142.35 |
| 2022-03-01 | 140.33 |
| 2022-02-28 | 140.33 |
| 2022-02-25 | 142.35 |
| 2022-02-24 | 142.35 |
| 2022-02-23 | 142.35 |
| 2022-02-22 | 144.37 |
| 2022-02-21 | 144.37 |
| 2022-02-18 | 144.37 |
| 2022-02-17 | 144.37 |
| 2022-02-16 | 146.39 |
| 2022-02-15 | 146.39 |
| 2022-02-14 | 146.39 |
| 2022-02-11 | 150.43 |
| 2022-02-10 | 148.41 |
| 2022-02-09 | 152.44 |
| 2022-02-08 | 142.35 |
| 2022-02-07 | 138.31 |
| 2022-02-04 | 138.31 |
| 2022-01-31 | 136.29 |
| 2022-01-28 | 136.29 |
| 2022-01-27 | 134.27 |
| 2022-01-26 | 138.31 |
| 2022-01-25 | 136.29 |
| 2022-01-24 | 136.29 |
| 2022-01-21 | 138.31 |
| 2022-01-20 | 138.31 |
| 2022-01-19 | 138.31 |
| 2022-01-18 | 140.33 |
| 2022-01-17 | 138.31 |
| 2022-01-14 | 140.33 |
| 2022-01-13 | 134.27 |
| 2022-01-12 | 134.27 |
| 2022-01-11 | 132.25 |
| 2022-01-10 | 134.27 |
| 2022-01-07 | 134.27 |
| 2022-01-06 | 134.27 |
| 2022-01-05 | 136.29 |
| 2022-01-04 | 136.29 |
| 2022-01-03 | 136.29 |
| 2021-12-31 | 134.27 |
| 2021-12-30 | 132.25 |
| 2021-12-29 | 132.25 |
| 2021-12-28 | 130.23 |
| 2021-12-24 | 128.21 |
| 2021-12-23 | 132.25 |
| 2021-12-22 | 130.23 |
| 2021-12-21 | 132.25 |
| 2021-12-20 | 132.25 |
| 2021-12-17 | 132.25 |
| 2021-12-16 | 134.27 |
| 2021-12-15 | 134.27 |
| 2021-12-14 | 136.29 |
| 2021-12-13 | 134.27 |
| 2021-12-10 | 132.25 |
| 2021-12-09 | 134.27 |
| 2021-12-08 | 132.25 |
| 2021-12-07 | 130.23 |
| 2021-12-06 | 132.25 |
| 2021-12-03 | 132.25 |
| 2021-12-02 | 132.25 |
| 2021-12-01 | 132.25 |
| 2021-11-30 | 128.21 |
| 2021-11-29 | 130.23 |
| 2021-11-26 | 130.23 |
| 2021-11-25 | 132.25 |
| 2021-11-24 | 128.21 |
| 2021-11-23 | 130.23 |
| 2021-11-22 | 134.27 |
| 2021-11-19 | 134.27 |
| 2021-11-18 | 132.25 |
| 2021-11-17 | 132.25 |
| 2021-11-16 | 132.25 |
| 2021-11-15 | 130.23 |
| 2021-11-12 | 132.25 |
| 2021-11-11 | 130.23 |
| 2021-11-10 | 130.23 |
| 2021-11-09 | 128.21 |
| 2021-11-08 | 128.21 |
| 2021-11-05 | 126.19 |
| 2021-11-04 | 126.19 |
| 2021-11-03 | 126.19 |
| 2021-11-02 | 128.21 |
| 2021-11-01 | 128.21 |
| 2021-10-29 | 126.19 |
| 2021-10-28 | 130.23 |
| 2021-10-27 | 130.23 |
| 2021-10-26 | 130.23 |
| 2021-10-25 | 128.21 |
| 2021-10-22 | 132.25 |
| 2021-10-21 | 132.25 |
| 2021-10-20 | 134.27 |
| 2021-10-19 | 132.25 |
| 2021-10-18 | 134.27 |
| 2021-10-15 | 130.23 |
| 2021-10-12 | 128.21 |
| 2021-10-11 | 128.21 |
| 2021-10-08 | 126.19 |
| 2021-10-07 | 122.15 |
| 2021-10-06 | 118.11 |
| 2021-10-05 | 124.17 |
| 2021-10-04 | 122.15 |
| 2021-09-30 | 128.21 |
| 2021-09-29 | 130.23 |
| 2021-09-28 | 128.21 |
| 2021-09-27 | 130.23 |
| 2021-09-24 | 132.25 |
| 2021-09-23 | 134.27 |
| 2021-09-21 | 132.65 |
| 2021-09-20 | 130.68 |
| 2021-09-17 | 134.62 |
| 2021-09-16 | 132.65 |
| 2021-09-15 | 134.62 |
| 2021-09-14 | 132.65 |
| 2021-09-13 | 132.65 |
| 2021-09-10 | 132.65 |
| 2021-09-09 | 132.65 |
| 2021-09-08 | 132.65 |
| 2021-09-07 | 130.68 |
| 2021-09-06 | 132.65 |
| 2021-09-03 | 130.68 |
| 2021-09-02 | 130.68 |
| 2021-09-01 | 128.71 |
| 2021-08-31 | 130.68 |
| 2021-08-30 | 132.65 |
| 2021-08-27 | 132.65 |
| 2021-08-26 | 132.65 |
| 2021-08-25 | 134.62 |
| 2021-08-24 | 134.62 |
| 2021-08-23 | 134.62 |
| 2021-08-20 | 130.68 |
| 2021-08-19 | 134.62 |
| 2021-08-18 | 134.62 |
| 2021-08-17 | 134.62 |
| 2021-08-16 | 134.62 |
| 2021-08-13 | 138.57 |
| 2021-08-12 | 136.60 |
| 2021-08-11 | 132.65 |
| 2021-08-10 | 132.65 |
| 2021-08-09 | 130.68 |
| 2021-08-06 | 130.68 |
| 2021-08-05 | 130.68 |
| 2021-08-04 | 130.68 |
| 2021-08-03 | 126.74 |
| 2021-08-02 | 126.74 |
| 2021-07-30 | 126.74 |
| 2021-07-29 | 130.68 |
| 2021-07-28 | 128.71 |
| 2021-07-27 | 124.77 |
| 2021-07-26 | 128.71 |
| 2021-07-23 | 128.71 |
| 2021-07-22 | 128.71 |
| 2021-07-21 | 130.68 |
| 2021-07-20 | 132.65 |
| 2021-07-19 | 134.62 |
| 2021-07-16 | 136.60 |
| 2021-07-15 | 138.57 |
| 2021-07-14 | 138.57 |
| 2021-07-13 | 136.60 |
| 2021-07-12 | 136.60 |
| 2021-07-09 | 128.71 |
| 2021-07-08 | 128.71 |
| 2021-07-07 | 128.71 |
| 2021-07-06 | 126.74 |
| 2021-07-05 | 128.71 |
| 2021-07-02 | 130.68 |
| 2021-06-30 | 132.65 |
| 2021-06-29 | 126.74 |
| 2021-06-28 | 126.74 |
| 2021-06-25 | 128.71 |
| 2021-06-24 | 126.74 |
| 2021-06-23 | 126.74 |
| 2021-06-22 | 126.74 |
| 2021-06-21 | 128.71 |
| 2021-06-18 | 126.74 |
| 2021-06-17 | 126.74 |
| 2021-06-16 | 126.74 |
| 2021-06-15 | 126.74 |
| 2021-06-11 | 128.71 |
| 2021-06-10 | 128.71 |
| 2021-06-09 | 128.71 |
| 2021-06-08 | 128.71 |
| 2021-06-07 | 130.68 |
| 2021-06-04 | 130.68 |
| 2021-06-03 | 132.65 |
| 2021-06-02 | 130.68 |
| 2021-06-01 | 132.65 |
| 2021-05-31 | 128.71 |
| 2021-05-28 | 128.71 |
| 2021-05-27 | 128.71 |
| 2021-05-26 | 128.71 |
| 2021-05-25 | 130.68 |
| 2021-05-24 | 132.65 |
| 2021-05-21 | 124.77 |
| 2021-05-20 | 126.74 |
| 2021-05-18 | 128.71 |
| 2021-05-17 | 126.74 |
| 2021-05-14 | 130.68 |
| 2021-05-13 | 132.65 |
| 2021-05-12 | 130.68 |
| 2021-05-11 | 140.54 |
| 2021-05-10 | 142.02 |
| 2021-05-07 | 142.02 |
| 2021-05-06 | 132.71 |
| 2021-05-05 | 136.43 |
| 2021-05-04 | 136.43 |
| 2021-05-03 | 130.85 |
| 2021-04-30 | 132.71 |
| 2021-04-29 | 130.85 |
| 2021-04-28 | 130.85 |
| 2021-04-27 | 128.99 |
| 2021-04-26 | 130.85 |
| 2021-04-23 | 130.85 |
| 2021-04-22 | 127.12 |
| 2021-04-21 | 125.26 |
| 2021-04-20 | 127.12 |
| 2021-04-19 | 130.85 |
| 2021-04-16 | 127.12 |
| 2021-04-15 | 115.95 |
| 2021-04-14 | 114.09 |
| 2021-04-13 | 114.09 |
| 2021-04-12 | 114.09 |
| 2021-04-09 | 114.09 |
| 2021-04-08 | 114.09 |
| 2021-04-07 | 112.23 |
| 2021-04-01 | 112.23 |
| 2021-03-31 | 114.09 |
| 2021-03-30 | 114.09 |
| 2021-03-29 | 114.09 |
| 2021-03-26 | 112.23 |
| 2021-03-25 | 110.37 |
| 2021-03-24 | 115.95 |
| 2021-03-23 | 110.37 |
| 2021-03-22 | 114.09 |
| 2021-03-19 | 112.23 |
| 2021-03-18 | 114.09 |
| 2021-03-17 | 112.23 |
| 2021-03-16 | 110.37 |
| 2021-03-15 | 112.23 |
| 2021-03-12 | 108.51 |
| 2021-03-11 | 104.78 |
| 2021-03-10 | 108.51 |
| 2021-03-09 | 112.23 |
| 2021-03-08 | 110.37 |
| 2021-03-05 | 110.37 |
| 2021-03-04 | 102.92 |
| 2021-03-03 | 108.51 |
| 2021-03-02 | 106.65 |
| 2021-03-01 | 101.06 |
| 2021-02-26 | 95.48 |
| 2021-02-25 | 97.34 |
| 2021-02-24 | 95.48 |
| 2021-02-23 | 97.34 |
| 2021-02-22 | 99.20 |
| 2021-02-19 | 101.06 |
| 2021-02-18 | 97.34 |
| 2021-02-17 | 97.34 |
| 2021-02-16 | 101.06 |
| 2021-02-11 | 93.61 |
| 2021-02-10 | 95.48 |
| 2021-02-09 | 93.61 |
| 2021-02-08 | 93.61 |
| 2021-02-05 | 88.03 |
| 2021-02-04 | 86.17 |
| 2021-02-03 | 82.44 |
| 2021-02-02 | 80.58 |
| 2021-02-01 | 82.44 |
| 2021-01-29 | 82.44 |
| 2021-01-28 | 86.17 |
| 2021-01-27 | 86.17 |
| 2021-01-26 | 82.44 |
| 2021-01-25 | 80.58 |
| 2021-01-22 | 80.58 |
| 2021-01-21 | 78.72 |
| 2021-01-20 | 76.86 |
| 2021-01-19 | 78.72 |
| 2021-01-18 | 78.72 |
| 2021-01-15 | 80.58 |
| 2021-01-14 | 82.44 |
| 2021-01-13 | 76.86 |
| 2021-01-12 | 75.00 |
| 2021-01-11 | 75.00 |
| 2021-01-08 | 75.00 |
| 2021-01-07 | 75.00 |
| 2021-01-06 | 75.00 |
| 2021-01-05 | 76.86 |
| 2021-01-04 | 76.86 |
| 2020-12-31 | 76.86 |
| 2020-12-30 | 75.00 |
| 2020-12-29 | 73.14 |
| 2020-12-28 | 76.86 |
| 2020-12-24 | 75.00 |
| 2020-12-23 | 75.00 |
| 2020-12-22 | 76.86 |
| 2020-12-21 | 76.86 |
| 2020-12-18 | 73.14 |
| 2020-12-17 | 73.14 |
| 2020-12-16 | 73.14 |
| 2020-12-15 | 69.41 |
| 2020-12-14 | 71.27 |
| 2020-12-11 | 73.14 |
| 2020-12-10 | 73.14 |
| 2020-12-09 | 71.27 |
| 2020-12-08 | 71.27 |
| 2020-12-07 | 73.14 |
| 2020-12-04 | 76.86 |
| 2020-12-03 | 76.86 |
| 2020-12-02 | 73.14 |
| 2020-12-01 | 71.27 |
| 2020-11-30 | 69.41 |
| 2020-11-27 | 69.41 |
| 2020-11-26 | 69.41 |
| 2020-11-25 | 71.27 |
| 2020-11-24 | 71.27 |
| 2020-11-23 | 71.27 |
| 2020-11-20 | 71.27 |
| 2020-11-19 | 71.27 |
| 2020-11-18 | 71.27 |
| 2020-11-17 | 73.14 |
| 2020-11-16 | 75.00 |
| 2020-11-13 | 71.27 |
| 2020-11-12 | 69.41 |
| 2020-11-11 | 71.27 |
| 2020-11-10 | 71.27 |
| 2020-11-09 | 67.55 |
| 2020-11-06 | 67.55 |
| 2020-11-05 | 67.55 |
| 2020-11-04 | 65.69 |
| 2020-11-03 | 69.41 |
| 2020-11-02 | 67.55 |
| 2020-10-30 | 67.55 |
| 2020-10-29 | 65.69 |
| 2020-10-28 | 67.55 |
| 2020-10-27 | 67.55 |
| 2020-10-23 | 69.41 |
| 2020-10-22 | 65.69 |
| 2020-10-21 | 67.55 |
| 2020-10-20 | 69.41 |
| 2020-10-19 | 69.41 |
| 2020-10-16 | 65.69 |
| 2020-10-15 | 65.69 |
| 2020-10-14 | 60.10 |
| 2020-10-12 | 58.24 |
| 2020-10-09 | 58.24 |
| 2020-10-08 | 54.52 |
| 2020-10-07 | 52.66 |
| 2020-10-06 | 52.66 |
| 2020-10-05 | 52.66 |
| 2020-09-30 | 52.66 |
| 2020-09-29 | 50.80 |
| 2020-09-28 | 50.80 |
| 2020-09-25 | 52.66 |
| 2020-09-24 | 50.80 |
| 2020-09-23 | 52.66 |
| 2020-09-22 | 50.80 |
| 2020-09-21 | 52.66 |
| 2020-09-18 | 52.75 |
| 2020-09-17 | 50.93 |
| 2020-09-16 | 50.93 |
| 2020-09-15 | 50.93 |
| 2020-09-14 | 49.11 |
| 2020-09-11 | 50.93 |
| 2020-09-10 | 52.75 |
| 2020-09-09 | 50.93 |
| 2020-09-08 | 52.75 |
| 2020-09-07 | 50.93 |
| 2020-09-04 | 49.11 |
| 2020-09-03 | 50.93 |
| 2020-09-02 | 50.93 |
| 2020-09-01 | 50.93 |
| 2020-08-31 | 50.93 |
| 2020-08-28 | 50.93 |
| 2020-08-27 | 49.11 |
| 2020-08-26 | 49.11 |
| 2020-08-25 | 50.93 |
| 2020-08-24 | 50.93 |
| 2020-08-21 | 52.75 |
| 2020-08-20 | 50.93 |
| 2020-08-19 | 50.93 |
| 2020-08-18 | 50.93 |
| 2020-08-17 | 50.93 |
| 2020-08-14 | 52.75 |
| 2020-08-13 | 54.57 |
| 2020-08-12 | 56.39 |
| 2020-08-11 | 52.75 |
| 2020-08-10 | 52.75 |
| 2020-08-07 | 61.84 |
| 2020-08-06 | 61.84 |
| 2020-08-05 | 61.84 |
| 2020-08-04 | 58.21 |
| 2020-08-03 | 61.84 |
| 2020-07-31 | 61.84 |
| 2020-07-30 | 61.84 |
| 2020-07-29 | 60.02 |
| 2020-07-28 | 61.84 |
| 2020-07-27 | 60.02 |
| 2020-07-24 | 60.02 |
| 2020-07-23 | 63.66 |
| 2020-07-22 | 63.66 |
| 2020-07-21 | 65.48 |
| 2020-07-20 | 65.48 |
| 2020-07-17 | 63.66 |
| 2020-07-16 | 63.66 |
| 2020-07-15 | 63.66 |
| 2020-07-14 | 65.48 |
| 2020-07-13 | 65.48 |
| 2020-07-10 | 65.48 |
| 2020-07-09 | 65.48 |
| 2020-07-08 | 65.48 |
| 2020-07-07 | 63.66 |
| 2020-07-06 | 69.12 |
| 2020-07-03 | 65.48 |
| 2020-07-02 | 67.30 |
| 2020-06-30 | 63.66 |
| 2020-06-29 | 65.48 |
| 2020-06-26 | 67.30 |
| 2020-06-24 | 69.12 |
| 2020-06-23 | 67.30 |
| 2020-06-22 | 67.30 |
| 2020-06-19 | 70.94 |
| 2020-06-18 | 67.30 |
| 2020-06-17 | 63.66 |
| 2020-06-16 | 63.66 |
| 2020-06-15 | 63.66 |
| 2020-06-12 | 65.48 |
| 2020-06-11 | 65.48 |
| 2020-06-10 | 69.12 |
| 2020-06-09 | 72.75 |
| 2020-06-08 | 74.57 |
| 2020-06-05 | 69.12 |
| 2020-06-04 | 67.30 |
| 2020-06-03 | 67.30 |
| 2020-06-02 | 63.66 |
| 2020-06-01 | 60.02 |
| 2020-05-29 | 54.57 |
| 2020-05-28 | 61.84 |
| 2020-05-27 | 67.30 |
| 2020-05-26 | 74.57 |
| 2020-05-25 | 74.57 |
| 2020-05-22 | 80.03 |
| 2020-05-21 | 85.48 |
| 2020-05-20 | 85.48 |
| 2020-05-19 | 89.12 |
| 2020-05-18 | 92.76 |
| 2020-05-15 | 92.76 |
| 2020-05-14 | 96.39 |
| 2020-05-13 | 94.58 |
| 2020-05-12 | 94.58 |
| 2020-05-11 | 97.30 |
| 2020-05-08 | 92.16 |
| 2020-05-07 | 90.44 |
| 2020-05-06 | 88.72 |
| 2020-05-05 | 85.29 |
| 2020-05-04 | 83.58 |
| 2020-04-29 | 87.01 |
| 2020-04-28 | 87.01 |
| 2020-04-27 | 85.29 |
| 2020-04-24 | 83.58 |
| 2020-04-23 | 83.58 |
| 2020-04-22 | 83.58 |
| 2020-04-21 | 87.01 |
| 2020-04-20 | 87.01 |
| 2020-04-17 | 87.01 |
| 2020-04-16 | 88.72 |
| 2020-04-15 | 83.58 |
| 2020-04-14 | 85.29 |
| 2020-04-09 | 83.58 |
| 2020-04-08 | 78.43 |
| 2020-04-07 | 81.86 |
| 2020-04-06 | 80.15 |
| 2020-04-03 | 81.86 |
| 2020-04-02 | 81.86 |
| 2020-04-01 | 80.15 |
| 2020-03-31 | 80.15 |
| 2020-03-30 | 78.43 |
| 2020-03-27 | 80.15 |
| 2020-03-26 | 81.86 |
| 2020-03-25 | 78.43 |
| 2020-03-24 | 66.42 |
| 2020-03-23 | 62.99 |
| 2020-03-20 | 73.28 |
| 2020-03-19 | 66.42 |
| 2020-03-18 | 78.43 |
| 2020-03-17 | 81.86 |
| 2020-03-16 | 81.86 |
| 2020-03-13 | 90.44 |
| 2020-03-12 | 93.87 |
| 2020-03-11 | 95.59 |
| 2020-03-10 | 95.59 |
| 2020-03-09 | 95.59 |
| 2020-03-06 | 100.73 |
| 2020-03-05 | 100.73 |
| 2020-03-04 | 99.02 |
| 2020-03-03 | 99.02 |
| 2020-03-02 | 100.73 |
| 2020-02-28 | 99.02 |
| 2020-02-27 | 100.73 |
| 2020-02-26 | 97.30 |
| 2020-02-25 | 99.02 |
| 2020-02-24 | 99.02 |
| 2020-02-21 | 99.02 |
| 2020-02-20 | 100.73 |
| 2020-02-19 | 99.02 |
| 2020-02-18 | 99.02 |
| 2020-02-17 | 99.02 |
| 2020-02-14 | 99.02 |
| 2020-02-13 | 100.73 |
| 2020-02-12 | 100.73 |
| 2020-02-11 | 97.30 |
| 2020-02-10 | 99.02 |
| 2020-02-07 | 99.02 |
| 2020-02-06 | 99.02 |
| 2020-02-05 | 99.02 |
| 2020-02-04 | 95.59 |
| 2020-02-03 | 95.59 |
| 2020-01-31 | 95.59 |
| 2020-01-30 | 95.59 |
| 2020-01-29 | 99.02 |
| 2020-01-24 | 102.45 |
| 2020-01-23 | 102.45 |
| 2020-01-22 | 104.17 |
| 2020-01-21 | 105.88 |
| 2020-01-20 | 100.73 |
| 2020-01-17 | 97.30 |
| 2020-01-16 | 97.30 |
| 2020-01-15 | 95.59 |
| 2020-01-14 | 99.02 |
| 2020-01-13 | 99.02 |
| 2020-01-10 | 97.30 |
| 2020-01-09 | 95.59 |
| 2020-01-08 | 97.30 |
| 2020-01-07 | 95.59 |
| 2020-01-06 | 97.30 |
| 2020-01-03 | 95.59 |
| 2020-01-02 | 95.59 |
| 2019-12-31 | 97.30 |
| 2019-12-30 | 97.30 |
| 2019-12-27 | 97.30 |
| 2019-12-24 | 97.30 |
| 2019-12-23 | 97.30 |
| 2019-12-20 | 97.30 |
| 2019-12-19 | 95.59 |
| 2019-12-18 | 97.30 |
| 2019-12-17 | 95.59 |
| 2019-12-16 | 95.59 |
| 2019-12-13 | 95.59 |
| 2019-12-12 | 95.59 |
| 2019-12-11 | 95.59 |
| 2019-12-10 | 95.59 |
| 2019-12-09 | 93.87 |
| 2019-12-06 | 93.87 |
| 2019-12-05 | 93.87 |
| 2019-12-04 | 93.87 |
| 2019-12-03 | 95.59 |
| 2019-12-02 | 95.59 |
| 2019-11-29 | 97.30 |
| 2019-11-28 | 99.02 |
| 2019-11-27 | 95.59 |
| 2019-11-26 | 97.30 |
| 2019-11-25 | 95.59 |
| 2019-11-22 | 97.30 |
| 2019-11-21 | 93.87 |
| 2019-11-20 | 97.30 |
| 2019-11-19 | 95.59 |
| 2019-11-18 | 93.87 |
| 2019-11-15 | 93.87 |
| 2019-11-14 | 93.87 |
| 2019-11-13 | 97.30 |
| 2019-11-12 | 97.30 |
| 2019-11-11 | 99.02 |
| 2019-11-08 | 99.02 |
| 2019-11-07 | 100.73 |
| 2019-11-06 | 99.02 |
| 2019-11-05 | 99.02 |
| 2019-11-04 | 100.73 |
| 2019-11-01 | 95.59 |
| 2019-10-31 | 97.30 |
| 2019-10-30 | 97.30 |
| 2019-10-29 | 97.30 |
| 2019-10-28 | 97.30 |
| 2019-10-25 | 97.30 |
| 2019-10-24 | 97.30 |
| 2019-10-23 | 97.30 |
| 2019-10-22 | 97.30 |
| 2019-10-21 | 95.59 |
| 2019-10-18 | 95.59 |
| 2019-10-17 | 97.30 |
| 2019-10-16 | 97.30 |
| 2019-10-15 | 97.30 |
| 2019-10-14 | 97.30 |
| 2019-10-11 | 93.87 |
| 2019-10-10 | 97.30 |
| 2019-10-09 | 95.59 |
| 2019-10-08 | 95.59 |
| 2019-10-04 | 93.87 |
| 2019-10-03 | 99.02 |
| 2019-10-02 | 100.73 |
| 2019-09-30 | 97.30 |
| 2019-09-27 | 100.73 |
| 2019-09-26 | 100.73 |
| 2019-09-25 | 99.02 |
| 2019-09-24 | 100.73 |
| 2019-09-23 | 100.73 |
| 2019-09-20 | 101.94 |
| 2019-09-19 | 101.94 |
| 2019-09-18 | 103.60 |
| 2019-09-17 | 103.60 |
| 2019-09-16 | 101.94 |
| 2019-09-13 | 101.94 |
| 2019-09-12 | 103.60 |
| 2019-09-11 | 101.94 |
| 2019-09-10 | 100.27 |
| 2019-09-09 | 100.27 |
| 2019-09-06 | 100.27 |
| 2019-09-05 | 98.60 |
| 2019-09-04 | 98.60 |
| 2019-09-03 | 93.59 |
| 2019-09-02 | 95.26 |
| 2019-08-30 | 96.93 |
| 2019-08-29 | 96.93 |
| 2019-08-28 | 96.93 |
| 2019-08-27 | 98.60 |
| 2019-08-26 | 100.27 |
| 2019-08-23 | 105.27 |
| 2019-08-22 | 101.94 |
| 2019-08-21 | 105.27 |
| 2019-08-20 | 103.60 |
| 2019-08-19 | 101.94 |
| 2019-08-16 | 98.60 |
| 2019-08-15 | 96.93 |
| 2019-08-14 | 98.60 |
| 2019-08-13 | 95.26 |
| 2019-08-12 | 101.94 |
| 2019-08-09 | 101.94 |
| 2019-08-08 | 101.94 |
| 2019-08-07 | 105.27 |
| 2019-08-06 | 100.27 |
| 2019-08-05 | 103.60 |
| 2019-08-02 | 106.94 |
| 2019-08-01 | 108.61 |
| 2019-07-31 | 108.61 |
| 2019-07-30 | 110.28 |
| 2019-07-29 | 108.61 |
| 2019-07-26 | 115.29 |
| 2019-07-25 | 113.62 |
| 2019-07-24 | 120.29 |
| 2019-07-23 | 118.62 |
| 2019-07-22 | 118.62 |
| 2019-07-19 | 121.96 |
| 2019-07-18 | 123.63 |
| 2019-07-17 | 121.96 |
| 2019-07-16 | 121.96 |
| 2019-07-15 | 121.96 |
| 2019-07-12 | 120.29 |
| 2019-07-11 | 118.62 |
| 2019-07-10 | 120.29 |
| 2019-07-09 | 116.96 |
| 2019-07-08 | 118.62 |
| 2019-07-05 | 118.62 |
| 2019-07-04 | 116.96 |
| 2019-07-03 | 115.29 |
| 2019-07-02 | 115.29 |
| 2019-06-28 | 110.28 |
| 2019-06-27 | 110.28 |
| 2019-06-26 | 110.28 |
| 2019-06-25 | 108.61 |
| 2019-06-24 | 110.28 |
| 2019-06-21 | 108.61 |
| 2019-06-20 | 106.94 |
| 2019-06-19 | 106.94 |
| 2019-06-18 | 105.27 |
| 2019-06-17 | 105.27 |
| 2019-06-14 | 103.60 |
| 2019-06-13 | 105.27 |
| 2019-06-12 | 103.60 |
| 2019-06-11 | 106.94 |
| 2019-06-10 | 108.61 |
| 2019-06-06 | 101.94 |
| 2019-06-05 | 103.60 |
| 2019-06-04 | 101.94 |
| 2019-06-03 | 100.27 |
| 2019-05-31 | 105.27 |
| 2019-05-30 | 108.61 |
| 2019-05-29 | 106.94 |
| 2019-05-28 | 110.28 |
| 2019-05-27 | 106.94 |
| 2019-05-24 | 106.94 |
| 2019-05-23 | 110.28 |
| 2019-05-22 | 113.62 |
| 2019-05-21 | 113.62 |
| 2019-05-20 | 115.29 |
| 2019-05-17 | 121.96 |
| 2019-05-16 | 121.96 |
| 2019-05-15 | 121.96 |
| 2019-05-14 | 121.96 |
| 2019-05-10 | 125.30 |
| 2019-05-09 | 123.70 |
| 2019-05-08 | 125.30 |
| 2019-05-07 | 126.90 |
| 2019-05-06 | 125.30 |
| 2019-05-03 | 128.50 |
| 2019-05-02 | 126.90 |
| 2019-04-30 | 126.90 |
| 2019-04-29 | 126.90 |
| 2019-04-26 | 130.09 |
| 2019-04-25 | 128.50 |
| 2019-04-24 | 128.50 |
| 2019-04-23 | 128.50 |
| 2019-04-18 | 128.50 |
| 2019-04-17 | 130.09 |
| 2019-04-16 | 123.70 |
| 2019-04-15 | 125.30 |
| 2019-04-12 | 122.10 |
| 2019-04-11 | 122.10 |
| 2019-04-10 | 126.90 |
| 2019-04-09 | 123.70 |
| 2019-04-08 | 123.70 |
| 2019-04-04 | 126.90 |
| 2019-04-03 | 114.11 |
| 2019-04-02 | 110.92 |
| 2019-04-01 | 109.32 |
| 2019-03-29 | 107.72 |
| 2019-03-28 | 106.13 |
| 2019-03-27 | 104.53 |
| 2019-03-26 | 102.93 |
| 2019-03-25 | 101.33 |
| 2019-03-22 | 101.33 |
| 2019-03-21 | 102.93 |
| 2019-03-20 | 102.93 |
| 2019-03-19 | 104.53 |
| 2019-03-18 | 102.93 |
| 2019-03-15 | 102.93 |
| 2019-03-14 | 101.33 |
| 2019-03-13 | 101.33 |
| 2019-03-12 | 101.33 |
| 2019-03-11 | 101.33 |
| 2019-03-08 | 101.33 |
| 2019-03-07 | 101.33 |
| 2019-03-06 | 101.33 |
| 2019-03-05 | 101.33 |
| 2019-03-04 | 101.33 |
| 2019-03-01 | 98.14 |
| 2019-02-28 | 96.54 |
| 2019-02-27 | 94.94 |
| 2019-02-26 | 94.94 |
| 2019-02-25 | 94.94 |
| 2019-02-22 | 94.94 |
| 2019-02-21 | 93.34 |
| 2019-02-20 | 91.74 |
| 2019-02-19 | 91.74 |
| 2019-02-18 | 93.34 |
| 2019-02-15 | 93.34 |
| 2019-02-14 | 93.34 |
| 2019-02-13 | 94.94 |
| 2019-02-12 | 94.94 |
| 2019-02-11 | 94.94 |
| 2019-02-08 | 94.94 |
| 2019-02-04 | 94.94 |
| 2019-02-01 | 96.54 |
| 2019-01-31 | 93.34 |
| 2019-01-30 | 91.74 |
| 2019-01-29 | 91.74 |
| 2019-01-28 | 91.74 |
| 2019-01-25 | 90.15 |
| 2019-01-24 | 88.55 |
| 2019-01-23 | 86.95 |
| 2019-01-22 | 85.35 |
| 2019-01-21 | 86.95 |
| 2019-01-18 | 85.35 |
| 2019-01-17 | 85.35 |
| 2019-01-16 | 85.35 |
| 2019-01-15 | 86.95 |
| 2019-01-14 | 85.35 |
| 2019-01-11 | 83.76 |
| 2019-01-10 | 85.35 |
| 2019-01-09 | 83.76 |
| 2019-01-08 | 82.16 |
| 2019-01-07 | 83.76 |
| 2019-01-04 | 83.76 |
| 2019-01-03 | 83.76 |
| 2019-01-02 | 83.76 |
| 2018-12-31 | 85.35 |
| 2018-12-28 | 83.76 |
| 2018-12-27 | 85.35 |
| 2018-12-24 | 83.76 |
| 2018-12-21 | 82.16 |
| 2018-12-20 | 83.76 |
| 2018-12-19 | 83.76 |
| 2018-12-18 | 82.16 |
| 2018-12-17 | 83.76 |
| 2018-12-14 | 85.35 |
| 2018-12-13 | 83.76 |
| 2018-12-12 | 82.16 |
| 2018-12-11 | 82.16 |
| 2018-12-10 | 80.56 |
| 2018-12-07 | 80.56 |
| 2018-12-06 | 82.16 |
| 2018-12-05 | 82.16 |
| 2018-12-04 | 83.76 |
| 2018-12-03 | 82.16 |
| 2018-11-30 | 83.76 |
| 2018-11-29 | 82.16 |
| 2018-11-28 | 83.76 |
| 2018-11-27 | 82.16 |
| 2018-11-26 | 82.16 |
| 2018-11-23 | 80.56 |
| 2018-11-22 | 82.16 |
| 2018-11-21 | 82.16 |
| 2018-11-20 | 82.16 |
| 2018-11-19 | 83.76 |
| 2018-11-16 | 83.76 |
| 2018-11-15 | 82.16 |
| 2018-11-14 | 83.76 |
| 2018-11-13 | 83.76 |
| 2018-11-12 | 85.35 |
| 2018-11-09 | 83.76 |
| 2018-11-08 | 85.35 |
| 2018-11-07 | 85.35 |
| 2018-11-06 | 85.35 |
| 2018-11-05 | 83.76 |
| 2018-11-02 | 85.35 |
| 2018-11-01 | 83.76 |
| 2018-10-31 | 82.16 |
| 2018-10-30 | 80.56 |
| 2018-10-29 | 82.16 |
| 2018-10-26 | 82.16 |
| 2018-10-25 | 82.16 |
| 2018-10-24 | 85.35 |
| 2018-10-23 | 86.95 |
| 2018-10-22 | 86.95 |
| 2018-10-19 | 85.35 |
| 2018-10-18 | 85.35 |
| 2018-10-16 | 85.35 |
| 2018-10-15 | 88.55 |
| 2018-10-12 | 86.95 |
| 2018-10-11 | 85.35 |
| 2018-10-10 | 90.15 |
| 2018-10-09 | 88.55 |
| 2018-10-08 | 90.15 |
| 2018-10-05 | 91.74 |
| 2018-10-04 | 90.15 |
| 2018-10-03 | 86.95 |
| 2018-10-02 | 88.55 |
| 2018-09-28 | 91.74 |
| 2018-09-27 | 90.15 |
| 2018-09-26 | 91.74 |
| 2018-09-24 | 93.34 |
| 2018-09-21 | 91.74 |
| 2018-09-20 | 90.95 |
| 2018-09-19 | 90.95 |
| 2018-09-18 | 90.95 |
| 2018-09-17 | 92.50 |
| 2018-09-14 | 90.95 |
| 2018-09-13 | 92.50 |
| 2018-09-12 | 86.29 |
| 2018-09-11 | 87.84 |
| 2018-09-10 | 87.84 |
| 2018-09-07 | 90.95 |
| 2018-09-06 | 89.39 |
| 2018-09-05 | 86.29 |
| 2018-09-04 | 87.84 |
| 2018-09-03 | 89.39 |
| 2018-08-31 | 89.39 |
| 2018-08-30 | 89.39 |
| 2018-08-29 | 89.39 |
| 2018-08-28 | 86.29 |
| 2018-08-27 | 86.29 |
| 2018-08-24 | 84.74 |
| 2018-08-23 | 84.74 |
| 2018-08-22 | 83.18 |
| 2018-08-21 | 83.18 |
| 2018-08-20 | 81.63 |
| 2018-08-17 | 81.63 |
| 2018-08-16 | 83.18 |
| 2018-08-15 | 83.18 |
| 2018-08-14 | 84.74 |
| 2018-08-13 | 86.29 |
| 2018-08-10 | 87.84 |
| 2018-08-09 | 86.29 |
| 2018-08-08 | 86.29 |
| 2018-08-07 | 87.84 |
| 2018-08-06 | 87.84 |
| 2018-08-03 | 86.29 |
| 2018-08-02 | 86.29 |
| 2018-08-01 | 87.84 |
| 2018-07-31 | 87.84 |
| 2018-07-30 | 87.84 |
| 2018-07-27 | 87.84 |
| 2018-07-26 | 87.84 |
| 2018-07-25 | 90.95 |
| 2018-07-24 | 89.39 |
| 2018-07-23 | 89.39 |
| 2018-07-20 | 89.39 |
| 2018-07-19 | 89.39 |
| 2018-07-18 | 89.39 |
| 2018-07-17 | 89.39 |
| 2018-07-16 | 90.95 |
| 2018-07-13 | 90.95 |
| 2018-07-12 | 90.95 |
| 2018-07-11 | 90.95 |
| 2018-07-10 | 89.39 |
| 2018-07-09 | 89.39 |
| 2018-07-06 | 89.39 |
| 2018-07-05 | 89.39 |
| 2018-07-04 | 87.84 |
| 2018-07-03 | 87.84 |
| 2018-06-29 | 90.95 |
| 2018-06-28 | 90.95 |
| 2018-06-27 | 89.39 |
| 2018-06-26 | 89.39 |
| 2018-06-25 | 92.50 |
| 2018-06-22 | 94.05 |
| 2018-06-21 | 94.05 |
| 2018-06-20 | 95.60 |
| 2018-06-19 | 94.05 |
| 2018-06-15 | 97.16 |
| 2018-06-14 | 98.71 |
| 2018-06-13 | 97.16 |
| 2018-06-12 | 98.71 |
| 2018-06-11 | 97.16 |
| 2018-06-08 | 97.16 |
| 2018-06-07 | 97.16 |
| 2018-06-06 | 98.71 |
| 2018-06-05 | 97.16 |
| 2018-06-04 | 98.71 |
| 2018-06-01 | 97.16 |
| 2018-05-31 | 97.16 |
| 2018-05-30 | 95.60 |
| 2018-05-29 | 97.16 |
| 2018-05-28 | 100.26 |
| 2018-05-25 | 100.26 |
| 2018-05-24 | 100.26 |
| 2018-05-23 | 101.81 |
| 2018-05-21 | 100.26 |
| 2018-05-18 | 100.26 |
| 2018-05-17 | 101.81 |
| 2018-05-16 | 100.26 |
| 2018-05-15 | 101.81 |
| 2018-05-14 | 104.45 |
| 2018-05-11 | 102.97 |
| 2018-05-10 | 101.49 |
| 2018-05-09 | 100.01 |
| 2018-05-08 | 97.04 |
| 2018-05-07 | 98.53 |
| 2018-05-04 | 98.53 |
| 2018-05-03 | 97.04 |
| 2018-05-02 | 98.53 |
| 2018-04-30 | 98.53 |
| 2018-04-27 | 98.53 |
| 2018-04-26 | 97.04 |
| 2018-04-25 | 95.56 |
| 2018-04-24 | 95.56 |
| 2018-04-23 | 95.56 |
| 2018-04-20 | 95.56 |
| 2018-04-19 | 98.53 |
| 2018-04-18 | 95.56 |
| 2018-04-17 | 95.56 |
| 2018-04-16 | 95.56 |
| 2018-04-13 | 95.56 |
| 2018-04-12 | 95.56 |
| 2018-04-11 | 95.56 |
| 2018-04-10 | 95.56 |
| 2018-04-09 | 95.56 |
| 2018-04-06 | 94.08 |
| 2018-04-04 | 95.56 |
| 2018-04-03 | 95.56 |
| 2018-03-29 | 95.56 |
| 2018-03-28 | 97.04 |
| 2018-03-27 | 97.04 |
| 2018-03-26 | 97.04 |
| 2018-03-23 | 98.53 |
| 2018-03-22 | 100.01 |
| 2018-03-21 | 98.53 |
| 2018-03-20 | 98.53 |
| 2018-03-19 | 98.53 |
| 2018-03-16 | 98.53 |
| 2018-03-15 | 100.01 |
| 2018-03-14 | 100.01 |
| 2018-03-13 | 100.01 |
| 2018-03-12 | 100.01 |
| 2018-03-09 | 100.01 |
| 2018-03-08 | 100.01 |
| 2018-03-07 | 97.04 |
| 2018-03-06 | 95.56 |
| 2018-03-05 | 95.56 |
| 2018-03-02 | 97.04 |
| 2018-03-01 | 97.04 |
| 2018-02-28 | 97.04 |
| 2018-02-27 | 97.04 |
| 2018-02-26 | 98.53 |
| 2018-02-23 | 100.01 |
| 2018-02-22 | 100.01 |
| 2018-02-21 | 101.49 |
| 2018-02-20 | 100.01 |
| 2018-02-15 | 101.49 |
| 2018-02-14 | 98.53 |
| 2018-02-13 | 97.04 |
| 2018-02-12 | 92.60 |
| 2018-02-09 | 91.12 |
| 2018-02-08 | 98.53 |
| 2018-02-07 | 100.01 |
| 2018-02-06 | 95.56 |
| 2018-02-05 | 104.45 |
| 2018-02-02 | 105.93 |
| 2018-02-01 | 105.93 |
| 2018-01-31 | 105.93 |
| 2018-01-30 | 107.41 |
| 2018-01-29 | 107.41 |
| 2018-01-26 | 105.93 |
| 2018-01-25 | 105.93 |
| 2018-01-24 | 105.93 |
| 2018-01-23 | 102.97 |
| 2018-01-22 | 107.41 |
| 2018-01-19 | 107.41 |
| 2018-01-18 | 107.41 |
| 2018-01-17 | 107.41 |
| 2018-01-16 | 95.56 |
| 2018-01-15 | 95.56 |
| 2018-01-12 | 97.04 |
| 2018-01-11 | 98.53 |
| 2018-01-10 | 98.53 |
| 2018-01-09 | 98.53 |
| 2018-01-08 | 95.56 |
| 2018-01-05 | 97.04 |
| 2018-01-04 | 98.53 |
| 2018-01-03 | 100.01 |
| 2018-01-02 | 98.53 |
| 2017-12-29 | 98.53 |
| 2017-12-28 | 98.53 |
| 2017-12-27 | 100.01 |
| 2017-12-22 | 97.04 |
| 2017-12-21 | 97.04 |
| 2017-12-20 | 95.56 |
| 2017-12-19 | 94.08 |
| 2017-12-18 | 94.08 |
| 2017-12-15 | 94.08 |
| 2017-12-14 | 94.08 |
| 2017-12-13 | 89.64 |
| 2017-12-12 | 91.12 |
| 2017-12-11 | 92.60 |
| 2017-12-08 | 92.60 |
| 2017-12-07 | 89.64 |
| 2017-12-06 | 89.64 |
| 2017-12-05 | 92.60 |
| 2017-12-04 | 95.56 |
| 2017-12-01 | 92.60 |
| 2017-11-30 | 94.08 |
| 2017-11-29 | 97.04 |
| 2017-11-28 | 97.04 |
| 2017-11-27 | 92.60 |
| 2017-11-24 | 89.64 |
| 2017-11-23 | 85.19 |
| 2017-11-22 | 88.15 |
| 2017-11-21 | 91.12 |
| 2017-11-20 | 92.60 |
| 2017-11-17 | 94.08 |
| 2017-11-16 | 94.08 |
| 2017-11-15 | 97.04 |
| 2017-11-14 | 98.53 |
| 2017-11-13 | 92.60 |
| 2017-11-10 | 95.56 |
| 2017-11-09 | 95.56 |
| 2017-11-08 | 97.04 |
| 2017-11-07 | 97.04 |
| 2017-11-06 | 98.53 |
| 2017-11-03 | 104.45 |
| 2017-11-02 | 104.45 |
| 2017-11-01 | 104.45 |
| 2017-10-31 | 104.45 |
| 2017-10-30 | 104.45 |
| 2017-10-27 | 105.93 |
| 2017-10-26 | 107.41 |
| 2017-10-25 | 105.93 |
| 2017-10-24 | 104.45 |
| 2017-10-23 | 104.45 |
| 2017-10-20 | 107.41 |
| 2017-10-19 | 105.93 |
| 2017-10-18 | 105.93 |
| 2017-10-17 | 104.45 |
| 2017-10-16 | 105.93 |
| 2017-10-13 | 105.93 |
| 2017-10-12 | 107.41 |
| 2017-10-11 | 105.93 |
| 2017-10-10 | 105.93 |
| 2017-10-09 | 105.93 |
| 2017-10-06 | 104.45 |
| 2017-10-04 | 104.45 |
| 2017-10-03 | 105.93 |
| 2017-09-29 | 105.93 |
| 2017-09-28 | 104.45 |
| 2017-09-27 | 104.45 |
| 2017-09-26 | 105.93 |
| 2017-09-25 | 105.93 |
| 2017-09-22 | 104.45 |
| 2017-09-21 | 105.93 |
| 2017-09-20 | 105.93 |
| 2017-09-19 | 107.41 |
| 2017-09-18 | 107.41 |
| 2017-09-15 | 107.12 |
| 2017-09-14 | 110.01 |
| 2017-09-13 | 110.01 |
| 2017-09-12 | 108.57 |
| 2017-09-11 | 107.12 |
| 2017-09-08 | 104.22 |
| 2017-09-07 | 104.22 |
| 2017-09-06 | 105.67 |
| 2017-09-05 | 105.67 |
| 2017-09-04 | 104.22 |
| 2017-09-01 | 105.67 |
| 2017-08-31 | 105.67 |
| 2017-08-30 | 105.67 |
| 2017-08-29 | 105.67 |
| 2017-08-28 | 105.67 |
| 2017-08-25 | 104.22 |
| 2017-08-24 | 105.67 |
| 2017-08-22 | 107.12 |
| 2017-08-21 | 105.67 |
| 2017-08-18 | 102.77 |
| 2017-08-17 | 105.67 |
| 2017-08-16 | 108.57 |
| 2017-08-15 | 105.67 |
| 2017-08-14 | 102.77 |
| 2017-08-11 | 102.77 |
| 2017-08-10 | 108.57 |
| 2017-08-09 | 108.57 |
| 2017-08-08 | 108.57 |
| 2017-08-07 | 108.57 |
| 2017-08-04 | 111.46 |
| 2017-08-03 | 110.01 |
| 2017-08-02 | 108.57 |
| 2017-08-01 | 111.46 |
| 2017-07-31 | 114.36 |
| 2017-07-28 | 104.22 |
| 2017-07-27 | 102.77 |
| 2017-07-26 | 101.32 |
| 2017-07-25 | 102.77 |
| 2017-07-24 | 101.32 |
| 2017-07-21 | 102.77 |
| 2017-07-20 | 102.77 |
| 2017-07-19 | 101.32 |
| 2017-07-18 | 102.77 |
| 2017-07-17 | 101.32 |
| 2017-07-14 | 104.22 |
| 2017-07-13 | 104.22 |
| 2017-07-12 | 105.67 |
| 2017-07-11 | 108.57 |
| 2017-07-10 | 107.12 |
| 2017-07-07 | 107.12 |
| 2017-07-06 | 107.12 |
| 2017-07-05 | 110.01 |
| 2017-07-04 | 110.01 |
| 2017-07-03 | 110.01 |
| 2017-06-30 | 110.01 |
| 2017-06-29 | 110.01 |
| 2017-06-28 | 111.46 |
| 2017-06-27 | 110.01 |
| 2017-06-26 | 114.36 |
| 2017-06-23 | 115.81 |
| 2017-06-22 | 114.36 |
| 2017-06-21 | 114.36 |
| 2017-06-20 | 115.81 |
| 2017-06-19 | 111.46 |
| 2017-06-16 | 110.01 |
| 2017-06-15 | 115.81 |
| 2017-06-14 | 118.71 |
| 2017-06-13 | 118.71 |
| 2017-06-12 | 120.15 |
| 2017-06-09 | 118.71 |
| 2017-06-08 | 121.60 |
| 2017-06-07 | 120.15 |
| 2017-06-06 | 120.15 |
| 2017-06-05 | 118.71 |
| 2017-06-02 | 118.71 |
| 2017-06-01 | 120.15 |
| 2017-05-31 | 120.15 |
| 2017-05-29 | 123.05 |
| 2017-05-26 | 123.05 |
| 2017-05-25 | 123.05 |
| 2017-05-24 | 124.50 |
| 2017-05-23 | 123.05 |
| 2017-05-22 | 123.05 |
| 2017-05-19 | 124.50 |
| 2017-05-18 | 124.50 |
| 2017-05-17 | 125.95 |
| 2017-05-16 | 123.05 |
| 2017-05-15 | 125.51 |
| 2017-05-12 | 122.73 |
| 2017-05-11 | 122.73 |
| 2017-05-10 | 122.73 |
| 2017-05-09 | 121.34 |
| 2017-05-08 | 121.34 |
| 2017-05-05 | 121.34 |
| 2017-05-04 | 121.34 |
| 2017-05-02 | 121.34 |
| 2017-04-28 | 121.34 |
| 2017-04-27 | 121.34 |
| 2017-04-26 | 122.73 |
| 2017-04-25 | 122.73 |
| 2017-04-24 | 121.34 |
| 2017-04-21 | 119.94 |
| 2017-04-20 | 121.34 |
| 2017-04-19 | 119.94 |
| 2017-04-18 | 122.73 |
| 2017-04-13 | 124.12 |
| 2017-04-12 | 124.12 |
| 2017-04-11 | 125.51 |
| 2017-04-10 | 124.12 |
| 2017-04-07 | 125.51 |
| 2017-04-06 | 122.73 |
| 2017-04-05 | 124.12 |
| 2017-04-03 | 122.73 |
| 2017-03-31 | 125.51 |
| 2017-03-30 | 129.69 |
| 2017-03-29 | 128.30 |
| 2017-03-28 | 125.51 |
| 2017-03-27 | 126.90 |
| 2017-03-24 | 125.51 |
| 2017-03-23 | 126.90 |
| 2017-03-22 | 126.90 |
| 2017-03-21 | 125.51 |
| 2017-03-20 | 126.90 |
| 2017-03-17 | 124.12 |
| 2017-03-16 | 126.90 |
| 2017-03-15 | 125.51 |
| 2017-03-14 | 122.73 |
| 2017-03-13 | 125.51 |
| 2017-03-10 | 125.51 |
| 2017-03-09 | 125.51 |
| 2017-03-08 | 126.90 |
| 2017-03-07 | 125.51 |
| 2017-03-06 | 125.51 |
| 2017-03-03 | 125.51 |
| 2017-03-02 | 124.12 |
| 2017-03-01 | 125.51 |
| 2017-02-28 | 125.51 |
| 2017-02-27 | 125.51 |
| 2017-02-24 | 126.90 |
| 2017-02-23 | 125.51 |
| 2017-02-22 | 125.51 |
| 2017-02-21 | 122.73 |
| 2017-02-20 | 125.51 |
| 2017-02-17 | 125.51 |
| 2017-02-16 | 124.12 |
| 2017-02-15 | 126.90 |
| 2017-02-14 | 125.51 |
| 2017-02-13 | 122.73 |
| 2017-02-10 | 122.73 |
| 2017-02-09 | 121.34 |
| 2017-02-08 | 122.73 |
| 2017-02-07 | 121.34 |
| 2017-02-06 | 119.94 |
| 2017-02-03 | 121.34 |
| 2017-02-02 | 121.34 |
| 2017-02-01 | 121.34 |
| 2017-01-27 | 119.94 |
| 2017-01-26 | 121.34 |
| 2017-01-25 | 121.34 |
| 2017-01-24 | 121.34 |
| 2017-01-23 | 122.73 |
| 2017-01-20 | 122.73 |
| 2017-01-19 | 119.94 |
| 2017-01-18 | 121.34 |
| 2017-01-17 | 119.94 |
| 2017-01-16 | 121.34 |
| 2017-01-13 | 119.94 |
| 2017-01-12 | 119.94 |
| 2017-01-11 | 125.51 |
| 2017-01-10 | 121.34 |
| 2017-01-09 | 122.73 |
| 2017-01-06 | 122.73 |
| 2017-01-05 | 121.34 |
| 2017-01-04 | 119.94 |
| 2017-01-03 | 118.55 |
| 2016-12-30 | 122.73 |
| 2016-12-29 | 122.73 |
| 2016-12-28 | 119.94 |
| 2016-12-23 | 119.94 |
| 2016-12-22 | 122.73 |
| 2016-12-21 | 121.34 |
| 2016-12-20 | 119.94 |
| 2016-12-19 | 124.12 |
| 2016-12-16 | 125.51 |
| 2016-12-15 | 124.12 |
| 2016-12-14 | 126.90 |
| 2016-12-13 | 128.30 |
| 2016-12-12 | 124.12 |
| 2016-12-09 | 122.73 |
| 2016-12-08 | 125.51 |
| 2016-12-07 | 126.90 |
| 2016-12-06 | 122.73 |
| 2016-12-05 | 124.12 |
| 2016-12-02 | 122.73 |
| 2016-12-01 | 124.12 |
| 2016-11-30 | 124.12 |
| 2016-11-29 | 125.51 |
| 2016-11-28 | 125.51 |
| 2016-11-25 | 125.51 |
| 2016-11-24 | 126.90 |
| 2016-11-23 | 124.12 |
| 2016-11-22 | 124.12 |
| 2016-11-21 | 121.34 |
| 2016-11-18 | 124.12 |
| 2016-11-17 | 125.51 |
| 2016-11-16 | 124.12 |
| 2016-11-15 | 125.51 |
| 2016-11-14 | 126.90 |
| 2016-11-11 | 128.30 |
| 2016-11-10 | 125.51 |
| 2016-11-09 | 124.12 |
| 2016-11-08 | 126.90 |
| 2016-11-07 | 128.30 |
| 2016-11-04 | 128.30 |
| 2016-11-03 | 129.69 |
| 2016-11-02 | 125.51 |
| 2016-11-01 | 131.08 |
| 2016-10-31 | 131.08 |
| 2016-10-28 | 131.08 |
| 2016-10-27 | 129.69 |
| 2016-10-26 | 129.69 |
| 2016-10-25 | 125.51 |
| 2016-10-24 | 128.30 |
| 2016-10-20 | 118.55 |
| 2016-10-19 | 115.77 |
| 2016-10-18 | 115.77 |
| 2016-10-17 | 115.77 |
| 2016-10-14 | 112.98 |
| 2016-10-13 | 114.38 |
| 2016-10-12 | 114.38 |
| 2016-10-11 | 115.77 |
| 2016-10-07 | 115.77 |
| 2016-10-06 | 118.55 |
| 2016-10-05 | 115.77 |
| 2016-10-04 | 115.77 |
| 2016-10-03 | 115.77 |
| 2016-09-30 | 115.77 |
| 2016-09-29 | 115.77 |
| 2016-09-28 | 115.77 |
| 2016-09-27 | 117.16 |
| 2016-09-26 | 117.16 |
| 2016-09-23 | 117.16 |
| 2016-09-22 | 119.94 |
| 2016-09-21 | 121.34 |
| 2016-09-20 | 119.94 |
| 2016-09-19 | 118.55 |
| 2016-09-15 | 118.00 |
| 2016-09-14 | 116.62 |
| 2016-09-13 | 116.62 |
| 2016-09-12 | 115.25 |
| 2016-09-09 | 116.62 |
| 2016-09-08 | 118.00 |
| 2016-09-07 | 116.62 |
| 2016-09-06 | 116.62 |
| 2016-09-05 | 113.88 |
| 2016-09-02 | 115.25 |
| 2016-09-01 | 118.00 |
| 2016-08-31 | 115.25 |
| 2016-08-30 | 116.62 |
| 2016-08-29 | 113.88 |
| 2016-08-26 | 116.62 |
| 2016-08-25 | 115.25 |
| 2016-08-24 | 113.88 |
| 2016-08-23 | 126.22 |
| 2016-08-22 | 128.96 |
| 2016-08-19 | 128.96 |
| 2016-08-18 | 128.96 |
| 2016-08-17 | 130.33 |
| 2016-08-16 | 133.08 |
| 2016-08-15 | 131.71 |
| 2016-08-12 | 130.33 |
| 2016-08-11 | 130.33 |
| 2016-08-10 | 130.33 |
| 2016-08-09 | 131.71 |
| 2016-08-08 | 131.71 |
| 2016-08-05 | 131.71 |
| 2016-08-04 | 130.33 |
| 2016-08-03 | 130.33 |
| 2016-08-01 | 130.33 |
| 2016-07-29 | 131.71 |
| 2016-07-28 | 131.71 |
| 2016-07-27 | 134.45 |
| 2016-07-26 | 135.82 |
| 2016-07-25 | 137.19 |
| 2016-07-22 | 119.37 |
| 2016-07-21 | 118.00 |
| 2016-07-20 | 116.62 |
| 2016-07-19 | 115.25 |
| 2016-07-18 | 116.62 |
| 2016-07-15 | 115.25 |
| 2016-07-14 | 116.62 |
| 2016-07-13 | 116.62 |
| 2016-07-12 | 115.25 |
| 2016-07-11 | 115.25 |
| 2016-07-08 | 116.62 |
| 2016-07-07 | 118.00 |
| 2016-07-06 | 115.25 |
| 2016-07-05 | 115.25 |
| 2016-07-04 | 115.25 |
| 2016-06-30 | 113.88 |
| 2016-06-29 | 113.88 |
| 2016-06-28 | 113.88 |
| 2016-06-27 | 112.51 |
| 2016-06-24 | 111.14 |
| 2016-06-23 | 113.88 |
| 2016-06-22 | 115.25 |
| 2016-06-21 | 112.51 |
| 2016-06-20 | 118.00 |
| 2016-06-17 | 119.37 |
| 2016-06-16 | 115.25 |
| 2016-06-15 | 115.25 |
| 2016-06-14 | 115.25 |
| 2016-06-13 | 113.88 |
| 2016-06-10 | 118.00 |
| 2016-06-08 | 116.62 |
| 2016-06-07 | 118.00 |
| 2016-06-06 | 116.62 |
| 2016-06-03 | 115.25 |
| 2016-06-02 | 113.88 |
| 2016-06-01 | 113.88 |
| 2016-05-31 | 118.00 |
| 2016-05-30 | 115.25 |
| 2016-05-27 | 116.62 |
| 2016-05-26 | 118.00 |
| 2016-05-25 | 119.37 |
| 2016-05-24 | 118.00 |
| 2016-05-23 | 116.62 |
| 2016-05-20 | 118.00 |
| 2016-05-19 | 116.62 |
| 2016-05-18 | 119.37 |
| 2016-05-17 | 123.48 |
| 2016-05-16 | 124.85 |
| 2016-05-13 | 124.85 |
| 2016-05-12 | 124.85 |
| 2016-05-11 | 124.85 |
| 2016-05-10 | 126.16 |
| 2016-05-09 | 123.54 |
| 2016-05-06 | 120.93 |
| 2016-05-05 | 122.24 |
| 2016-05-04 | 124.85 |
| 2016-05-03 | 124.85 |
| 2016-04-29 | 124.85 |
| 2016-04-28 | 123.54 |
| 2016-04-27 | 123.54 |
| 2016-04-26 | 123.54 |
| 2016-04-25 | 120.93 |
| 2016-04-22 | 122.24 |
| 2016-04-21 | 122.24 |
| 2016-04-20 | 120.93 |
| 2016-04-19 | 122.24 |
| 2016-04-18 | 119.62 |
| 2016-04-15 | 120.93 |
| 2016-04-14 | 120.93 |
| 2016-04-13 | 122.24 |
| 2016-04-12 | 118.31 |
| 2016-04-11 | 119.62 |
| 2016-04-08 | 119.62 |
| 2016-04-07 | 118.31 |
| 2016-04-06 | 120.93 |
| 2016-04-05 | 119.62 |
| 2016-04-01 | 122.24 |
| 2016-03-31 | 123.54 |
| 2016-03-30 | 124.85 |
| 2016-03-29 | 126.16 |
| 2016-03-24 | 124.85 |
| 2016-03-23 | 126.16 |
| 2016-03-22 | 126.16 |
| 2016-03-21 | 126.16 |
| 2016-03-18 | 127.47 |
| 2016-03-17 | 126.16 |
| 2016-03-16 | 123.54 |
| 2016-03-15 | 122.24 |
| 2016-03-14 | 124.85 |
| 2016-03-11 | 120.93 |
| 2016-03-10 | 115.70 |
| 2016-03-09 | 117.01 |
| 2016-03-08 | 118.31 |
| 2016-03-07 | 118.31 |
| 2016-03-04 | 118.31 |
| 2016-03-03 | 115.70 |
| 2016-03-02 | 115.70 |
| 2016-03-01 | 114.39 |
| 2016-02-29 | 111.78 |
| 2016-02-26 | 115.70 |
| 2016-02-25 | 115.70 |
| 2016-02-24 | 115.70 |
| 2016-02-23 | 114.39 |
| 2016-02-22 | 110.47 |
| 2016-02-19 | 109.16 |
| 2016-02-18 | 107.86 |
| 2016-02-17 | 107.86 |
| 2016-02-16 | 110.47 |
| 2016-02-15 | 110.47 |
| 2016-02-12 | 105.24 |
| 2016-02-11 | 107.86 |
| 2016-02-05 | 109.16 |
| 2016-02-04 | 110.47 |
| 2016-02-03 | 110.47 |
| 2016-02-02 | 110.47 |
| 2016-02-01 | 109.16 |
| 2016-01-29 | 110.47 |
| 2016-01-28 | 106.55 |
| 2016-01-27 | 109.16 |
| 2016-01-26 | 106.55 |
| 2016-01-25 | 111.78 |
| 2016-01-22 | 111.78 |
| 2016-01-21 | 106.55 |
| 2016-01-20 | 113.09 |
| 2016-01-19 | 117.01 |
| 2016-01-18 | 111.78 |
| 2016-01-15 | 114.39 |
| 2016-01-14 | 117.01 |
| 2016-01-13 | 120.93 |
| 2016-01-12 | 119.62 |
| 2016-01-11 | 122.24 |
| 2016-01-08 | 120.93 |
| 2016-01-07 | 117.01 |
| 2016-01-06 | 127.47 |
| 2016-01-05 | 126.16 |
| 2016-01-04 | 127.47 |
| 2015-12-31 | 134.00 |
| 2015-12-30 | 139.23 |
| 2015-12-29 | 126.16 |
| 2015-12-28 | 122.24 |
| 2015-12-24 | 122.24 |
| 2015-12-23 | 122.24 |
| 2015-12-22 | 124.85 |
| 2015-12-21 | 119.62 |
| 2015-12-18 | 123.54 |
| 2015-12-17 | 123.54 |
| 2015-12-16 | 127.47 |
| 2015-12-15 | 130.08 |
| 2015-12-14 | 131.39 |
| 2015-12-11 | 124.85 |
| 2015-12-10 | 134.00 |
| 2015-12-09 | 135.31 |
| 2015-12-08 | 143.15 |
| 2015-12-07 | 144.46 |
| 2015-12-04 | 148.38 |
| 2015-12-03 | 156.23 |
| 2015-12-02 | 151.00 |
| 2015-12-01 | 137.92 |
| 2015-11-30 | 139.23 |
| 2015-11-27 | 145.77 |
| 2015-11-26 | 156.23 |
| 2015-11-25 | 161.45 |
| 2015-11-24 | 135.31 |
| 2015-11-23 | 120.93 |
| 2015-11-20 | 107.86 |
| 2015-11-19 | 106.55 |
| 2015-11-18 | 105.24 |
| 2015-11-17 | 105.24 |
| 2015-11-16 | 105.24 |
| 2015-11-13 | 105.24 |
| 2015-11-12 | 107.86 |
| 2015-11-11 | 109.16 |
| 2015-11-10 | 107.86 |
| 2015-11-09 | 107.86 |
| 2015-11-06 | 107.86 |
| 2015-11-05 | 107.86 |
| 2015-11-04 | 111.78 |
| 2015-11-03 | 113.09 |
| 2015-11-02 | 109.16 |
| 2015-10-30 | 113.09 |
| 2015-10-29 | 117.01 |
| 2015-10-28 | 114.39 |
| 2015-10-27 | 114.39 |
| 2015-10-26 | 117.01 |
| 2015-10-23 | 113.09 |
| 2015-10-22 | 110.47 |
| 2015-10-20 | 109.16 |
| 2015-10-19 | 111.78 |
| 2015-10-16 | 111.78 |
| 2015-10-15 | 110.47 |
| 2015-10-14 | 109.16 |
| 2015-10-13 | 111.78 |
| 2015-10-12 | 110.47 |
| 2015-10-09 | 107.86 |
| 2015-10-08 | 106.55 |
| 2015-10-07 | 105.24 |
| 2015-10-06 | 102.63 |
| 2015-10-05 | 106.55 |
| 2015-10-02 | 105.24 |
| 2015-09-30 | 105.24 |
| 2015-09-29 | 103.93 |
| 2015-09-25 | 110.47 |
| 2015-09-24 | 110.47 |
| 2015-09-23 | 115.70 |
| 2015-09-22 | 115.70 |
| 2015-09-21 | 113.09 |
| 2015-09-18 | 114.92 |
| 2015-09-17 | 105.96 |
| 2015-09-16 | 105.96 |
| 2015-09-15 | 100.84 |
| 2015-09-14 | 100.84 |
| 2015-09-11 | 99.56 |
| 2015-09-10 | 94.45 |
| 2015-09-09 | 97.01 |
| 2015-09-08 | 90.61 |
| 2015-09-07 | 89.33 |
| 2015-09-04 | 90.61 |
| 2015-09-02 | 89.33 |
| 2015-09-01 | 89.33 |
| 2015-08-31 | 91.89 |
| 2015-08-28 | 95.73 |
| 2015-08-27 | 94.45 |
| 2015-08-26 | 89.33 |
| 2015-08-25 | 93.17 |
| 2015-08-24 | 94.45 |
| 2015-08-21 | 102.12 |
| 2015-08-20 | 105.96 |
| 2015-08-19 | 107.24 |
| 2015-08-18 | 111.08 |
| 2015-08-17 | 114.92 |
| 2015-08-14 | 114.92 |
| 2015-08-13 | 111.08 |
| 2015-08-12 | 113.64 |
| 2015-08-11 | 116.19 |
| 2015-08-10 | 116.19 |
| 2015-08-07 | 117.47 |
| 2015-08-06 | 114.92 |
| 2015-08-05 | 116.19 |
| 2015-08-04 | 114.92 |
| 2015-08-03 | 113.64 |
| 2015-07-31 | 116.19 |
| 2015-07-30 | 116.19 |
| 2015-07-29 | 117.47 |
| 2015-07-28 | 117.47 |
| 2015-07-27 | 114.92 |
| 2015-07-24 | 123.87 |
| 2015-07-23 | 125.15 |
| 2015-07-22 | 125.15 |
| 2015-07-21 | 127.71 |
| 2015-07-20 | 120.03 |
| 2015-07-17 | 121.31 |
| 2015-07-16 | 117.47 |
| 2015-07-15 | 116.19 |
| 2015-07-14 | 120.03 |
| 2015-07-13 | 120.03 |
| 2015-07-10 | 117.47 |
| 2015-07-09 | 109.80 |
| 2015-07-08 | 91.89 |
| 2015-07-07 | 97.01 |
| 2015-07-06 | 104.68 |
| 2015-07-03 | 114.92 |
| 2015-07-02 | 121.31 |
| 2015-06-30 | 121.31 |
| 2015-06-29 | 122.59 |
| 2015-06-26 | 127.71 |
| 2015-06-25 | 130.27 |
| 2015-06-24 | 134.10 |
| 2015-06-23 | 132.83 |
| 2015-06-22 | 132.83 |
| 2015-06-19 | 127.71 |
| 2015-06-18 | 135.38 |
| 2015-06-17 | 137.94 |
| 2015-06-16 | 135.38 |
| 2015-06-15 | 140.50 |
| 2015-06-12 | 143.06 |
| 2015-06-11 | 136.66 |
| 2015-06-10 | 136.66 |
| 2015-06-09 | 136.66 |
| 2015-06-08 | 144.34 |
| 2015-06-05 | 141.78 |
| 2015-06-04 | 148.18 |
| 2015-06-03 | 149.46 |
| 2015-06-02 | 152.01 |
| 2015-06-01 | 152.01 |
| 2015-05-29 | 158.41 |
| 2015-05-28 | 153.29 |
| 2015-05-27 | 162.25 |
| 2015-05-26 | 158.41 |
| 2015-05-22 | 159.69 |
| 2015-05-21 | 152.01 |
| 2015-05-20 | 154.57 |
| 2015-05-19 | 163.53 |
| 2015-05-18 | 154.57 |
| 2015-05-15 | 148.18 |
| 2015-05-14 | 131.55 |
| 2015-05-13 | 132.83 |
| 2015-05-12 | 135.38 |
| 2015-05-11 | 135.90 |
| 2015-05-08 | 133.45 |
| 2015-05-07 | 131.01 |
| 2015-05-06 | 135.90 |
| 2015-05-05 | 134.67 |
| 2015-05-04 | 137.12 |
| 2015-04-30 | 137.12 |
| 2015-04-29 | 135.90 |
| 2015-04-28 | 132.23 |
| 2015-04-27 | 133.45 |
| 2015-04-24 | 134.67 |
| 2015-04-23 | 134.67 |
| 2015-04-22 | 137.12 |
| 2015-04-21 | 137.12 |
| 2015-04-20 | 132.23 |
| 2015-04-17 | 139.56 |
| 2015-04-16 | 139.56 |
| 2015-04-15 | 138.34 |
| 2015-04-14 | 140.78 |
| 2015-04-13 | 150.56 |
| 2015-04-10 | 133.45 |
| 2015-04-09 | 132.23 |
| 2015-04-08 | 123.67 |
| 2015-04-02 | 118.78 |
| 2015-04-01 | 112.67 |
| 2015-03-31 | 111.45 |
| 2015-03-30 | 112.67 |
| 2015-03-27 | 112.67 |
| 2015-03-26 | 112.67 |
| 2015-03-25 | 113.89 |
| 2015-03-24 | 131.01 |
| 2015-03-23 | 132.23 |
| 2015-03-20 | 132.23 |
| 2015-03-19 | 131.01 |
| 2015-03-18 | 127.34 |
| 2015-03-17 | 123.67 |
| 2015-03-16 | 122.45 |
| 2015-03-13 | 118.78 |
| 2015-03-12 | 120.01 |
| 2015-03-11 | 124.90 |
| 2015-03-10 | 113.89 |
| 2015-03-09 | 113.89 |
| 2015-03-06 | 113.89 |
| 2015-03-05 | 115.12 |
| 2015-03-04 | 115.12 |
| 2015-03-03 | 112.67 |
| 2015-03-02 | 113.89 |
| 2015-02-27 | 115.12 |
| 2015-02-26 | 113.89 |
| 2015-02-25 | 116.34 |
| 2015-02-24 | 115.12 |
| 2015-02-23 | 113.89 |
| 2015-02-18 | 111.45 |
| 2015-02-17 | 111.45 |
| 2015-02-16 | 110.23 |
| 2015-02-13 | 111.45 |
| 2015-02-12 | 110.23 |
| 2015-02-11 | 110.23 |
| 2015-02-10 | 111.45 |
| 2015-02-09 | 112.67 |
| 2015-02-06 | 112.67 |
| 2015-02-05 | 111.45 |
| 2015-02-04 | 112.67 |
| 2015-02-03 | 113.89 |
| 2015-02-02 | 112.67 |
| 2015-01-30 | 112.67 |
| 2015-01-29 | 112.67 |
| 2015-01-28 | 113.89 |
| 2015-01-27 | 112.67 |
| 2015-01-26 | 111.45 |
| 2015-01-23 | 110.23 |
| 2015-01-22 | 110.23 |
| 2015-01-21 | 109.01 |
| 2015-01-20 | 109.01 |
| 2015-01-19 | 109.01 |
| 2015-01-16 | 112.67 |
| 2015-01-15 | 111.45 |
| 2015-01-14 | 110.23 |
| 2015-01-13 | 115.12 |
| 2015-01-12 | 116.34 |
| 2015-01-09 | 113.89 |
| 2015-01-08 | 110.23 |
| 2015-01-07 | 113.89 |
| 2015-01-06 | 115.12 |
| 2015-01-05 | 116.34 |
| 2015-01-02 | 116.34 |
| 2014-12-31 | 111.45 |
| 2014-12-30 | 109.01 |
| 2014-12-29 | 106.56 |
| 2014-12-24 | 110.23 |
| 2014-12-23 | 107.78 |
| 2014-12-22 | 106.56 |
| 2014-12-19 | 105.34 |
| 2014-12-18 | 105.34 |
| 2014-12-17 | 110.23 |
| 2014-12-16 | 109.01 |
| 2014-12-15 | 111.45 |
| 2014-12-12 | 111.45 |
| 2014-12-11 | 109.01 |
| 2014-12-10 | 112.67 |
| 2014-12-09 | 111.45 |
| 2014-12-08 | 112.67 |
| 2014-12-05 | 115.12 |
| 2014-12-04 | 117.56 |
| 2014-12-03 | 117.56 |
| 2014-12-02 | 121.23 |
| 2014-12-01 | 111.45 |
| 2014-11-28 | 110.23 |
| 2014-11-27 | 107.78 |
| 2014-11-26 | 107.78 |
| 2014-11-25 | 105.34 |
| 2014-11-24 | 107.78 |
| 2014-11-21 | 107.78 |
| 2014-11-20 | 107.78 |
| 2014-11-19 | 106.56 |
| 2014-11-18 | 109.01 |
| 2014-11-17 | 107.78 |
| 2014-11-14 | 109.01 |
| 2014-11-13 | 110.23 |
| 2014-11-12 | 113.89 |
| 2014-11-11 | 110.23 |
| 2014-11-10 | 115.12 |
| 2014-11-07 | 115.12 |
| 2014-11-06 | 117.56 |
| 2014-11-05 | 115.12 |
| 2014-11-04 | 117.56 |
| 2014-11-03 | 111.45 |
| 2014-10-31 | 107.78 |
| 2014-10-30 | 107.78 |
| 2014-10-29 | 101.67 |
| 2014-10-28 | 98.01 |
| 2014-10-27 | 96.78 |
| 2014-10-24 | 99.23 |
| 2014-10-23 | 99.23 |
| 2014-10-22 | 101.67 |
| 2014-10-21 | 98.01 |
| 2014-10-20 | 99.23 |
| 2014-10-17 | 98.01 |
| 2014-10-16 | 98.01 |
| 2014-10-15 | 101.67 |
| 2014-10-14 | 101.67 |
| 2014-10-13 | 101.67 |
| 2014-10-10 | 105.34 |
| 2014-10-09 | 107.78 |
| 2014-10-08 | 107.78 |
| 2014-10-07 | 109.01 |
| 2014-10-06 | 102.89 |
| 2014-10-03 | 94.34 |
| 2014-09-30 | 96.78 |
| 2014-09-29 | 101.67 |
| 2014-09-26 | 106.56 |
| 2014-09-25 | 105.34 |
| 2014-09-24 | 106.56 |
| 2014-09-23 | 99.23 |
| 2014-09-22 | 105.34 |
| 2014-09-19 | 114.38 |
| 2014-09-18 | 111.99 |
| 2014-09-17 | 110.79 |
| 2014-09-16 | 110.79 |
| 2014-09-15 | 109.59 |
| 2014-09-12 | 109.59 |
| 2014-09-11 | 115.58 |
| 2014-09-10 | 119.17 |
| 2014-09-08 | 121.57 |
| 2014-09-05 | 122.77 |
| 2014-09-04 | 121.57 |
| 2014-09-03 | 125.16 |
| 2014-09-02 | 123.96 |
| 2014-09-01 | 123.96 |
| 2014-08-29 | 123.96 |
| 2014-08-28 | 120.37 |
| 2014-08-27 | 122.77 |
| 2014-08-26 | 128.76 |
| 2014-08-25 | 131.15 |
| 2014-08-22 | 131.15 |
| 2014-08-21 | 129.95 |
| 2014-08-20 | 132.35 |
| 2014-08-19 | 133.55 |
| 2014-08-18 | 128.76 |
| 2014-08-15 | 133.55 |
| 2014-08-14 | 135.94 |
| 2014-08-13 | 133.55 |
| 2014-08-12 | 133.55 |
| 2014-08-11 | 134.74 |
| 2014-08-08 | 137.14 |
| 2014-08-07 | 134.74 |
| 2014-08-06 | 137.14 |
| 2014-08-05 | 138.34 |
| 2014-08-04 | 138.34 |
| 2014-08-01 | 137.14 |
| 2014-07-31 | 139.53 |
| 2014-07-30 | 138.34 |
| 2014-07-29 | 141.93 |
| 2014-07-28 | 147.92 |
| 2014-07-25 | 144.33 |
| 2014-07-24 | 141.93 |
| 2014-07-23 | 137.14 |
| 2014-07-22 | 135.94 |
| 2014-07-21 | 134.74 |
| 2014-07-18 | 137.14 |
| 2014-07-17 | 141.93 |
| 2014-07-16 | 143.13 |
| 2014-07-15 | 143.13 |
| 2014-07-14 | 140.73 |
| 2014-07-11 | 133.55 |
| 2014-07-10 | 134.74 |
| 2014-07-09 | 129.95 |
| 2014-07-08 | 134.74 |
| 2014-07-07 | 134.74 |
| 2014-07-04 | 135.94 |
| 2014-07-03 | 131.15 |
| 2014-07-02 | 128.76 |
| 2014-06-30 | 127.56 |
| 2014-06-27 | 127.56 |
| 2014-06-26 | 128.76 |
| 2014-06-25 | 126.36 |
| 2014-06-24 | 127.56 |
| 2014-06-23 | 125.16 |
| 2014-06-20 | 128.76 |
| 2014-06-19 | 132.35 |
| 2014-06-18 | 131.15 |
| 2014-06-17 | 134.74 |
| 2014-06-16 | 137.14 |
| 2014-06-13 | 139.53 |
| 2014-06-12 | 141.93 |
| 2014-06-11 | 140.73 |
| 2014-06-10 | 129.95 |
| 2014-06-09 | 129.95 |
| 2014-06-06 | 131.15 |
| 2014-06-05 | 129.95 |
| 2014-06-04 | 129.95 |
| 2014-06-03 | 135.94 |
| 2014-05-30 | 132.35 |
| 2014-05-29 | 132.35 |
| 2014-05-28 | 134.74 |
| 2014-05-27 | 128.76 |
| 2014-05-26 | 132.35 |
| 2014-05-23 | 127.56 |
| 2014-05-22 | 125.16 |
| 2014-05-21 | 119.17 |
| 2014-05-20 | 115.58 |
| 2014-05-19 | 116.78 |
| 2014-05-16 | 120.37 |
| 2014-05-15 | 119.17 |
| 2014-05-14 | 120.37 |
| 2014-05-13 | 113.19 |
| 2014-05-12 | 121.33 |
| 2014-05-09 | 117.85 |
| 2014-05-08 | 116.69 |
| 2014-05-07 | 117.85 |
| 2014-05-05 | 122.49 |
| 2014-05-02 | 123.65 |
| 2014-04-30 | 119.01 |
| 2014-04-29 | 122.49 |
| 2014-04-28 | 125.97 |
| 2014-04-25 | 138.71 |
| 2014-04-24 | 142.19 |
| 2014-04-23 | 138.71 |
| 2014-04-22 | 131.76 |
| 2014-04-17 | 129.44 |
| 2014-04-16 | 120.17 |
| 2014-04-15 | 121.33 |
| 2014-04-14 | 117.85 |
| 2014-04-11 | 128.28 |
| 2014-04-10 | 134.08 |
| 2014-04-09 | 125.97 |
| 2014-04-08 | 123.65 |
| 2014-04-07 | 124.81 |
| 2014-04-04 | 135.24 |
| 2014-04-03 | 141.03 |
| 2014-04-02 | 142.19 |
| 2014-04-01 | 134.08 |
| 2014-03-31 | 121.33 |
| 2014-03-28 | 125.97 |
| 2014-03-27 | 109.74 |
| 2014-03-26 | 134.08 |
| 2014-03-25 | 168.84 |
| 2014-03-24 | 172.32 |
| 2014-03-21 | 187.38 |
| 2014-03-20 | 188.54 |
| 2014-03-19 | 192.02 |
| 2014-03-18 | 189.70 |
| 2014-03-17 | 180.43 |
| 2014-03-14 | 182.75 |
| 2014-03-13 | 192.02 |
| 2014-03-12 | 208.24 |
| 2014-03-11 | 216.35 |
| 2014-03-10 | 208.24 |
| 2014-03-07 | 196.65 |
| 2014-03-06 | 182.75 |
| 2014-03-05 | 179.27 |
| 2014-03-04 | 171.16 |
| 2014-03-03 | 164.21 |
| 2014-02-28 | 170.00 |
| 2014-02-27 | 178.11 |
| 2014-02-26 | 179.27 |
| 2014-02-25 | 170.00 |
| 2014-02-24 | 189.70 |
| 2014-02-21 | 188.54 |
| 2014-02-20 | 196.65 |
| 2014-02-19 | 196.65 |
| 2014-02-18 | 194.33 |
| 2014-02-17 | 196.65 |
| 2014-02-14 | 164.21 |
| 2014-02-13 | 161.89 |
| 2014-02-12 | 160.73 |
| 2014-02-11 | 166.52 |
| 2014-02-10 | 168.84 |
| 2014-02-07 | 172.32 |
| 2014-02-06 | 154.94 |
| 2014-02-05 | 167.68 |
| 2014-02-04 | 183.91 |
| 2014-01-30 | 161.89 |
| 2014-01-29 | 163.05 |
| 2014-01-28 | 159.57 |
| 2014-01-27 | 142.19 |
| 2014-01-24 | 115.54 |
| 2014-01-23 | 113.22 |
| 2014-01-22 | 110.90 |
| 2014-01-21 | 120.17 |
| 2014-01-20 | 117.85 |
| 2014-01-17 | 107.42 |
| 2014-01-16 | 101.63 |
| 2014-01-15 | 99.31 |
| 2014-01-14 | 99.31 |
| 2014-01-13 | 100.47 |
| 2014-01-10 | 102.79 |
| 2014-01-09 | 100.47 |
| 2014-01-08 | 105.11 |
| 2014-01-07 | 99.31 |
| 2014-01-06 | 102.79 |
| 2014-01-03 | 103.95 |
| 2014-01-02 | 106.27 |
| 2013-12-31 | 95.84 |
| 2013-12-30 | 93.52 |
| 2013-12-27 | 93.52 |
| 2013-12-24 | 95.84 |
| 2013-12-23 | 94.68 |
| 2013-12-20 | 85.41 |
| 2013-12-19 | 86.57 |
| 2013-12-18 | 88.88 |
| 2013-12-17 | 84.25 |
| 2013-12-16 | 92.36 |
| 2013-12-13 | 94.68 |
| 2013-12-12 | 94.68 |
| 2013-12-11 | 97.00 |
| 2013-12-10 | 97.00 |
| 2013-12-09 | 99.31 |
| 2013-12-06 | 100.47 |
| 2013-12-05 | 99.31 |
| 2013-12-04 | 100.47 |
| 2013-12-03 | 100.47 |
| 2013-12-02 | 100.47 |
| 2013-11-29 | 102.79 |
| 2013-11-28 | 101.63 |
| 2013-11-27 | 101.63 |
| 2013-11-26 | 102.79 |
| 2013-11-25 | 101.63 |
| 2013-11-22 | 103.95 |
| 2013-11-21 | 101.63 |
| 2013-11-20 | 105.11 |
| 2013-11-19 | 103.95 |
| 2013-11-18 | 107.42 |
| 2013-11-15 | 108.58 |
| 2013-11-14 | 108.58 |
| 2013-11-13 | 119.01 |
| 2013-11-12 | 122.49 |
| 2013-11-11 | 117.85 |
| 2013-11-08 | 119.01 |
| 2013-11-07 | 122.49 |
| 2013-11-06 | 121.33 |
| 2013-11-05 | 122.49 |
| 2013-11-04 | 123.65 |
| 2013-11-01 | 123.65 |
| 2013-10-31 | 122.49 |
| 2013-10-30 | 122.49 |
| 2013-10-29 | 123.65 |
| 2013-10-28 | 123.65 |
| 2013-10-25 | 123.65 |
| 2013-10-24 | 120.17 |
| 2013-10-23 | 124.81 |
| 2013-10-22 | 128.28 |
| 2013-10-21 | 130.60 |
| 2013-10-18 | 130.60 |
| 2013-10-17 | 128.28 |
| 2013-10-16 | 123.65 |
| 2013-10-15 | 124.81 |
| 2013-10-11 | 114.38 |
| 2013-10-10 | 105.11 |
| 2013-10-09 | 100.47 |
| 2013-10-08 | 100.47 |
| 2013-10-07 | 98.15 |
| 2013-10-04 | 100.47 |
| 2013-10-03 | 94.68 |
| 2013-10-02 | 94.68 |
| 2013-09-30 | 90.04 |
| 2013-09-27 | 88.88 |
| 2013-09-26 | 87.73 |
| 2013-09-25 | 86.57 |
| 2013-09-24 | 85.41 |
| 2013-09-23 | 84.25 |
| 2013-09-19 | 83.09 |
| 2013-09-18 | 84.22 |
| 2013-09-17 | 80.83 |
| 2013-09-16 | 80.83 |
| 2013-09-13 | 81.96 |
| 2013-09-12 | 83.09 |
| 2013-09-11 | 80.83 |
| 2013-09-10 | 79.70 |
| 2013-09-09 | 78.57 |
| 2013-09-06 | 77.44 |
| 2013-09-05 | 79.70 |
| 2013-09-04 | 79.70 |
| 2013-09-03 | 80.83 |
| 2013-09-02 | 78.57 |
| 2013-08-30 | 81.96 |
| 2013-08-29 | 80.83 |
| 2013-08-28 | 84.22 |
| 2013-08-27 | 75.18 |
| 2013-08-26 | 75.18 |
| 2013-08-23 | 75.18 |
| 2013-08-22 | 74.05 |
| 2013-08-21 | 74.05 |
| 2013-08-20 | 72.92 |
| 2013-08-19 | 74.05 |
| 2013-08-16 | 77.44 |
| 2013-08-15 | 78.57 |
| 2013-08-13 | 78.57 |
| 2013-08-12 | 77.44 |
| 2013-08-09 | 75.18 |
| 2013-08-08 | 74.05 |
| 2013-08-07 | 76.31 |
| 2013-08-06 | 78.57 |
| 2013-08-05 | 78.57 |
| 2013-08-02 | 78.57 |
| 2013-08-01 | 71.79 |
| 2013-07-31 | 69.53 |
| 2013-07-30 | 67.27 |
| 2013-07-29 | 67.27 |
| 2013-07-26 | 68.40 |
| 2013-07-25 | 67.27 |
| 2013-07-24 | 68.40 |
| 2013-07-23 | 67.27 |
| 2013-07-22 | 66.14 |
| 2013-07-19 | 63.88 |
| 2013-07-18 | 66.14 |
| 2013-07-17 | 67.27 |
| 2013-07-16 | 67.27 |
| 2013-07-15 | 66.14 |
| 2013-07-12 | 66.14 |
| 2013-07-11 | 66.14 |
| 2013-07-10 | 65.01 |
| 2013-07-09 | 67.27 |
| 2013-07-08 | 67.27 |
| 2013-07-05 | 63.88 |
| 2013-07-04 | 63.88 |
| 2013-07-03 | 61.62 |
| 2013-07-02 | 62.75 |
| 2013-06-28 | 67.27 |
| 2013-06-27 | 68.40 |
| 2013-06-26 | 65.01 |
| 2013-06-25 | 63.88 |
| 2013-06-24 | 62.75 |
| 2013-06-21 | 65.01 |
| 2013-06-20 | 68.40 |
| 2013-06-19 | 72.92 |
| 2013-06-18 | 69.53 |
| 2013-06-17 | 67.27 |
| 2013-06-14 | 66.14 |
| 2013-06-13 | 63.88 |
| 2013-06-11 | 63.88 |
| 2013-06-10 | 67.27 |
| 2013-06-07 | 71.79 |
| 2013-06-06 | 72.92 |
| 2013-06-05 | 75.18 |
| 2013-06-04 | 75.18 |
| 2013-06-03 | 75.18 |
| 2013-05-31 | 79.70 |
| 2013-05-30 | 84.22 |
| 2013-05-29 | 86.48 |
| 2013-05-28 | 85.35 |
| 2013-05-27 | 87.61 |
| 2013-05-24 | 87.61 |
| 2013-05-23 | 81.96 |
| 2013-05-22 | 88.74 |
| 2013-05-21 | 87.61 |
| 2013-05-20 | 88.74 |
| 2013-05-16 | 86.48 |
| 2013-05-15 | 87.61 |
| 2013-05-14 | 91.00 |
| 2013-05-13 | 89.98 |
| 2013-05-10 | 91.07 |
| 2013-05-09 | 87.81 |
| 2013-05-08 | 86.73 |
| 2013-05-07 | 88.90 |
| 2013-05-06 | 89.98 |
| 2013-05-03 | 88.90 |
| 2013-05-02 | 89.98 |
| 2013-04-30 | 85.64 |
| 2013-04-29 | 80.21 |
| 2013-04-26 | 70.44 |
| 2013-04-25 | 66.10 |
| 2013-04-24 | 66.10 |
| 2013-04-23 | 63.93 |
| 2013-04-22 | 61.76 |
| 2013-04-19 | 62.84 |
| 2013-04-18 | 62.84 |
| 2013-04-17 | 60.67 |
| 2013-04-16 | 62.84 |
| 2013-04-15 | 60.67 |
| 2013-04-12 | 62.84 |
| 2013-04-11 | 60.67 |
| 2013-04-10 | 62.84 |
| 2013-04-09 | 61.76 |
| 2013-04-08 | 61.76 |
| 2013-04-05 | 62.84 |
| 2013-04-03 | 63.93 |
| 2013-04-02 | 62.84 |
| 2013-03-28 | 60.67 |
| 2013-03-27 | 60.67 |
| 2013-03-26 | 65.01 |
| 2013-03-25 | 60.67 |
| 2013-03-22 | 60.67 |
| 2013-03-21 | 60.67 |
| 2013-03-20 | 54.16 |
| 2013-03-19 | 51.99 |
| 2013-03-18 | 51.99 |
| 2013-03-15 | 51.99 |
| 2013-03-14 | 51.99 |
| 2013-03-13 | 53.07 |
| 2013-03-12 | 55.24 |
| 2013-03-11 | 54.16 |
| 2013-03-08 | 53.07 |
| 2013-03-07 | 53.07 |
| 2013-03-06 | 53.07 |
| 2013-03-05 | 51.99 |
| 2013-03-04 | 51.99 |
| 2013-03-01 | 53.07 |
| 2013-02-28 | 55.24 |
| 2013-02-27 | 51.99 |
| 2013-02-26 | 49.82 |
| 2013-02-25 | 49.82 |
| 2013-02-22 | 50.90 |
| 2013-02-21 | 50.90 |
| 2013-02-20 | 50.90 |
| 2013-02-19 | 53.07 |
| 2013-02-18 | 53.07 |
| 2013-02-15 | 49.82 |
| 2013-02-14 | 49.82 |
| 2013-02-08 | 51.99 |
| 2013-02-07 | 50.90 |
| 2013-02-06 | 50.90 |
| 2013-02-05 | 49.82 |
| 2013-02-04 | 50.90 |
| 2013-02-01 | 49.82 |
| 2013-01-31 | 49.82 |
| 2013-01-30 | 49.82 |
| 2013-01-29 | 47.64 |
| 2013-01-28 | 47.64 |
| 2013-01-25 | 46.56 |
| 2013-01-24 | 48.73 |
| 2013-01-23 | 48.73 |
| 2013-01-22 | 49.82 |
| 2013-01-21 | 48.73 |
| 2013-01-18 | 47.64 |
| 2013-01-17 | 48.73 |
| 2013-01-16 | 47.64 |
| 2013-01-15 | 47.64 |
| 2013-01-14 | 49.82 |
| 2013-01-11 | 48.73 |
| 2013-01-10 | 47.64 |
| 2013-01-09 | 47.64 |
| 2013-01-08 | 47.64 |
| 2013-01-07 | 45.47 |
| 2013-01-04 | 46.56 |
| 2013-01-03 | 44.39 |
| 2013-01-02 | 43.30 |
| 2012-12-31 | 44.39 |
| 2012-12-28 | 44.39 |
| 2012-12-27 | 46.56 |
| 2012-12-24 | 46.56 |
| 2012-12-21 | 46.56 |
| 2012-12-20 | 44.39 |
| 2012-12-19 | 44.39 |
| 2012-12-18 | 44.39 |
| 2012-12-17 | 42.22 |
| 2012-12-14 | 44.39 |
| 2012-12-13 | 44.39 |
| 2012-12-12 | 44.39 |
| 2012-12-11 | 41.13 |
| 2012-12-10 | 43.30 |
| 2012-12-07 | 43.30 |
| 2012-12-06 | 43.30 |
| 2012-12-05 | 44.39 |
| 2012-12-04 | 41.13 |
| 2012-12-03 | 40.05 |
| 2012-11-30 | 43.30 |
| 2012-11-29 | 44.39 |
| 2012-11-28 | 43.30 |
| 2012-11-27 | 38.96 |
| 2012-11-26 | 37.87 |
| 2012-11-23 | 37.87 |
| 2012-11-22 | 36.79 |
| 2012-11-21 | 36.79 |
| 2012-11-20 | 36.79 |
| 2012-11-19 | 37.87 |
| 2012-11-16 | 38.96 |
| 2012-11-15 | 35.70 |
| 2012-11-14 | 36.79 |
| 2012-11-13 | 34.62 |
| 2012-11-12 | 35.70 |
| 2012-11-09 | 33.53 |
| 2012-11-08 | 36.79 |
| 2012-11-07 | 36.79 |
| 2012-11-06 | 38.96 |
| 2012-11-05 | 37.87 |
| 2012-11-02 | 40.05 |
| 2012-11-01 | 37.87 |
| 2012-10-31 | 37.87 |
| 2012-10-30 | 37.87 |
| 2012-10-29 | 37.87 |
| 2012-10-26 | 40.05 |
| 2012-10-25 | 38.96 |
| 2012-10-24 | 41.13 |
| 2012-10-22 | 40.05 |
| 2012-10-19 | 42.22 |
| 2012-10-18 | 34.62 |
| 2012-10-17 | 35.70 |
| 2012-10-16 | 34.62 |
| 2012-10-15 | 32.45 |
| 2012-10-12 | 33.53 |
| 2012-10-11 | 30.27 |
| 2012-10-10 | 30.27 |
| 2012-10-09 | 30.27 |
| 2012-10-08 | 29.19 |
| 2012-10-05 | 29.19 |
| 2012-10-04 | 29.19 |
| 2012-10-03 | 30.27 |
| 2012-09-28 | 31.36 |
| 2012-09-27 | 33.53 |
| 2012-09-26 | 34.62 |
| 2012-09-25 | 34.62 |
| 2012-09-24 | 32.45 |
| 2012-09-21 | 27.78 |
| 2012-09-20 | 26.72 |
| 2012-09-19 | 26.72 |
| 2012-09-18 | 28.83 |
| 2012-09-17 | 28.83 |
| 2012-09-14 | 24.61 |
| 2012-09-13 | 23.55 |
| 2012-09-12 | 23.55 |
| 2012-09-11 | 23.55 |
| 2012-09-10 | 23.55 |
| 2012-09-07 | 24.61 |
| 2012-09-06 | 23.55 |
| 2012-09-05 | 22.50 |
| 2012-09-04 | 23.55 |
| 2012-09-03 | 22.50 |
| 2012-08-31 | 22.50 |
| 2012-08-30 | 22.50 |
| 2012-08-29 | 24.61 |
| 2012-08-28 | 21.44 |
| 2012-08-27 | 21.44 |
| 2012-08-24 | 21.44 |
| 2012-08-23 | 21.44 |
| 2012-08-22 | 21.44 |
| 2012-08-21 | 22.50 |
| 2012-08-20 | 22.50 |
| 2012-08-17 | 22.50 |
| 2012-08-16 | 24.61 |
| 2012-08-15 | 24.61 |
| 2012-08-14 | 23.55 |
| 2012-08-13 | 23.55 |
| 2012-08-10 | 22.50 |
| 2012-08-09 | 23.55 |
| 2012-08-08 | 22.50 |
| 2012-08-07 | 22.50 |
| 2012-08-06 | 22.50 |
| 2012-08-03 | 22.50 |
| 2012-08-02 | 23.55 |
| 2012-08-01 | 21.44 |
| 2012-07-31 | 20.39 |
| 2012-07-30 | 21.44 |
| 2012-07-27 | 22.50 |
| 2012-07-26 | 22.50 |
| 2012-07-25 | 22.50 |
| 2012-07-24 | 22.50 |
| 2012-07-23 | 21.44 |
| 2012-07-20 | 22.50 |
| 2012-07-19 | 23.55 |
| 2012-07-18 | 23.55 |
| 2012-07-17 | 23.55 |
| 2012-07-16 | 21.44 |
| 2012-07-13 | 21.44 |
| 2012-07-12 | 18.27 |
| 2012-07-11 | 19.33 |
| 2012-07-10 | 16.16 |
| 2012-07-09 | 15.11 |
| 2012-07-06 | 15.11 |
| 2012-07-05 | 12.99 |
| 2012-07-04 | 12.99 |
| 2012-07-03 | 14.05 |
| 2012-06-29 | 12.99 |
| 2012-06-28 | 12.99 |
| 2012-06-27 | 11.94 |
| 2012-06-26 | 12.99 |
| 2012-06-25 | 14.05 |
| 2012-06-22 | 15.11 |
| 2012-06-21 | 14.05 |
| 2012-06-20 | 16.16 |
| 2012-06-19 | 15.11 |
| 2012-06-18 | 16.16 |
| 2012-06-15 | 17.22 |
| 2012-06-14 | 14.05 |
| 2012-06-13 | 15.11 |
| 2012-06-12 | 15.11 |
| 2012-06-11 | 15.11 |
| 2012-06-08 | 15.11 |
| 2012-06-07 | 14.05 |
| 2012-06-06 | 14.05 |
| 2012-06-05 | 16.16 |
| 2012-06-04 | 14.05 |
| 2012-06-01 | 15.11 |
| 2012-05-31 | 15.11 |
| 2012-05-30 | 12.99 |
| 2012-05-29 | 12.99 |
| 2012-05-28 | 11.94 |
| 2012-05-25 | 12.99 |
| 2012-05-24 | 9.83 |
| 2012-05-23 | 11.94 |
| 2012-05-22 | 15.11 |
| 2012-05-21 | 15.00 |
| 2012-05-18 | 16.00 |
| 2012-05-17 | 15.00 |
| 2012-05-16 | 14.00 |
| 2012-05-15 | 17.00 |
| 2012-05-14 | 15.00 |
| 2012-05-11 | 17.00 |
| 2012-05-10 | 19.00 |
| 2012-05-09 | 20.00 |
| 2012-05-08 | 21.00 |
| 2012-05-07 | 20.00 |
| 2012-05-04 | 21.00 |
| 2012-05-03 | 18.00 |
| 2012-05-02 | 20.00 |
| 2012-04-30 | 18.00 |
| 2012-04-27 | 18.00 |
| 2012-04-26 | 18.00 |
| 2012-04-25 | 17.00 |
| 2012-04-24 | 17.00 |
| 2012-04-23 | 17.00 |
| 2012-04-20 | 16.00 |
| 2012-04-19 | 17.00 |
| 2012-04-18 | 17.00 |
| 2012-04-17 | 16.00 |
| 2012-04-16 | 16.00 |
| 2012-04-13 | 18.00 |
| 2012-04-12 | 17.00 |
| 2012-04-11 | 17.00 |
| 2012-04-10 | 18.00 |
| 2012-04-05 | 19.00 |
| 2012-04-03 | 19.00 |
| 2012-04-02 | 19.00 |
| 2012-03-30 | 18.00 |
| 2012-03-29 | 16.00 |
| 2012-03-28 | 15.00 |
| 2012-03-27 | 19.00 |
| 2012-03-26 | 17.00 |
| 2012-03-23 | 16.00 |
| 2012-03-22 | 14.00 |
| 2012-03-21 | 15.00 |
| 2012-03-20 | 13.00 |
| 2012-03-19 | 11.00 |
| 2012-03-16 | 12.00 |
| 2012-03-15 | 12.00 |
| 2012-03-14 | 10.00 |
| 2012-03-13 | 10.00 |
| 2012-03-12 | 9.00 |
| 2012-03-09 | 9.00 |
| 2012-03-08 | 9.00 |
| 2012-03-07 | 8.00 |
| 2012-03-06 | 10.00 |
| 2012-03-05 | 10.00 |
| 2012-03-02 | 9.00 |
| 2012-03-01 | 6.00 |
| 2012-02-29 | 7.00 |
| 2012-02-28 | 8.00 |
| 2012-02-27 | 8.00 |
| 2012-02-24 | 7.00 |
| 2012-02-23 | 7.00 |
| 2012-02-22 | 8.00 |
| 2012-02-21 | 9.00 |
| 2012-02-20 | 9.00 |
| 2012-02-17 | 6.00 |
| 2012-02-16 | 8.00 |
| 2012-02-15 | 5.00 |
| 2012-02-14 | 2.00 |
| 2012-02-13 | 2.00 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 2.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -1.00 |
| 2012-02-06 | -1.00 |
| 2012-02-03 | -1.00 |
| 2012-02-02 | -1.00 |
| 2012-02-01 | -1.00 |
| 2012-01-31 | -2.00 |
| 2012-01-30 | -2.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | -1.00 |
| 2012-01-20 | -2.00 |
| 2012-01-19 | -2.00 |
| 2012-01-18 | -3.00 |
| 2012-01-17 | -1.00 |
| 2012-01-16 | -1.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 3.00 |
| 2011-12-30 | 1.00 |
| 2011-12-29 | 2.00 |
| 2011-12-28 | 2.00 |
| 2011-12-23 | 1.00 |
| 2011-12-22 | -1.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 1.00 |
| 2011-12-16 | 1.00 |
| 2011-12-15 | 1.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | -3.00 |
| 2011-12-09 | -4.00 |
| 2011-12-08 | -3.00 |
| 2011-12-07 | -1.00 |
| 2011-12-06 | -2.00 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | -2.00 |
| 2011-12-01 | -2.00 |
| 2011-11-30 | -2.00 |
| 2011-11-29 | -2.00 |
| 2011-11-28 | -2.00 |
| 2011-11-25 | -2.00 |
| 2011-11-24 | -2.00 |
| 2011-11-23 | -3.00 |
| 2011-11-22 | -3.00 |
| 2011-11-21 | -1.00 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | -1.00 |
| 2011-11-16 | -2.00 |
| 2011-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy