Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-10-02 | 4.66 |
| 2025-09-30 | 4.66 |
| 2025-09-29 | 1.28 |
| 2025-09-26 | 4.66 |
| 2025-09-25 | 4.66 |
| 2025-09-24 | 4.66 |
| 2025-09-23 | 4.66 |
| 2025-09-22 | 4.66 |
| 2025-09-19 | 4.66 |
| 2025-09-18 | 4.66 |
| 2025-09-17 | 4.66 |
| 2025-09-16 | 4.66 |
| 2025-09-15 | 4.66 |
| 2025-09-12 | 8.03 |
| 2025-09-11 | 6.35 |
| 2025-09-10 | 6.35 |
| 2025-09-09 | 6.35 |
| 2025-09-08 | 6.35 |
| 2025-09-05 | 6.35 |
| 2025-09-04 | 6.35 |
| 2025-09-03 | 6.35 |
| 2025-09-02 | 8.03 |
| 2025-09-01 | 6.35 |
| 2025-08-29 | 1.28 |
| 2025-08-28 | -0.41 |
| 2025-08-27 | -0.41 |
| 2025-08-26 | -0.41 |
| 2025-08-25 | 1.28 |
| 2025-08-22 | 1.28 |
| 2025-08-21 | 2.97 |
| 2025-08-20 | 2.97 |
| 2025-08-19 | 2.97 |
| 2025-08-18 | 2.97 |
| 2025-08-15 | 1.28 |
| 2025-08-14 | 1.28 |
| 2025-08-13 | 1.28 |
| 2025-08-12 | 1.28 |
| 2025-08-11 | 1.28 |
| 2025-08-08 | -2.09 |
| 2025-08-07 | -2.09 |
| 2025-08-06 | -2.09 |
| 2025-08-05 | -2.09 |
| 2025-08-04 | -2.09 |
| 2025-08-01 | 2.97 |
| 2025-07-31 | 2.97 |
| 2025-07-30 | 2.97 |
| 2025-07-29 | 2.97 |
| 2025-07-28 | 4.66 |
| 2025-07-25 | 6.35 |
| 2025-07-24 | 6.35 |
| 2025-07-23 | 6.35 |
| 2025-07-22 | 6.35 |
| 2025-07-21 | 6.35 |
| 2025-07-18 | 6.35 |
| 2025-07-17 | 4.66 |
| 2025-07-16 | 4.66 |
| 2025-07-15 | 4.66 |
| 2025-07-14 | 4.66 |
| 2025-07-11 | -2.09 |
| 2025-07-10 | -2.09 |
| 2025-07-09 | -3.78 |
| 2025-07-08 | -2.09 |
| 2025-07-07 | -3.78 |
| 2025-07-04 | -2.09 |
| 2025-07-03 | -3.78 |
| 2025-07-02 | -2.09 |
| 2025-06-30 | 2.97 |
| 2025-06-27 | 2.97 |
| 2025-06-26 | 2.97 |
| 2025-06-25 | 4.66 |
| 2025-06-24 | 2.97 |
| 2025-06-23 | 2.97 |
| 2025-06-20 | 2.97 |
| 2025-06-19 | 2.97 |
| 2025-06-18 | 2.97 |
| 2025-06-17 | 2.97 |
| 2025-06-16 | 2.97 |
| 2025-06-13 | 2.97 |
| 2025-06-12 | 1.28 |
| 2025-06-11 | 1.28 |
| 2025-06-10 | 1.28 |
| 2025-06-09 | 4.66 |
| 2025-06-06 | 4.66 |
| 2025-06-05 | 4.66 |
| 2025-06-04 | 4.66 |
| 2025-06-03 | 4.66 |
| 2025-06-02 | 4.66 |
| 2025-05-30 | 2.97 |
| 2025-05-29 | 2.97 |
| 2025-05-28 | 2.97 |
| 2025-05-27 | 4.66 |
| 2025-05-26 | 8.03 |
| 2025-05-23 | 8.03 |
| 2025-05-22 | 8.03 |
| 2025-05-21 | 8.03 |
| 2025-05-20 | 9.72 |
| 2025-05-19 | 2.97 |
| 2025-05-16 | 2.97 |
| 2025-05-15 | 4.66 |
| 2025-05-14 | 4.66 |
| 2025-05-13 | 4.66 |
| 2025-05-12 | -0.41 |
| 2025-05-09 | -0.41 |
| 2025-05-08 | -0.41 |
| 2025-05-07 | -0.41 |
| 2025-05-06 | -0.41 |
| 2025-05-02 | 2.97 |
| 2025-04-30 | 1.28 |
| 2025-04-29 | 1.28 |
| 2025-04-28 | 1.28 |
| 2025-04-25 | 1.28 |
| 2025-04-24 | 2.97 |
| 2025-04-23 | 2.97 |
| 2025-04-22 | 1.28 |
| 2025-04-17 | 1.28 |
| 2025-04-16 | 1.28 |
| 2025-04-15 | 1.28 |
| 2025-04-14 | 2.97 |
| 2025-04-11 | 2.97 |
| 2025-04-10 | 2.97 |
| 2025-04-09 | 2.97 |
| 2025-04-08 | 2.97 |
| 2025-04-07 | 2.97 |
| 2025-04-03 | 9.72 |
| 2025-04-02 | 9.72 |
| 2025-04-01 | 9.72 |
| 2025-03-31 | 9.72 |
| 2025-03-28 | 9.72 |
| 2025-03-27 | 11.41 |
| 2025-03-26 | 11.41 |
| 2025-03-25 | 11.41 |
| 2025-03-24 | 11.41 |
| 2025-03-21 | 11.41 |
| 2025-03-20 | 18.16 |
| 2025-03-19 | 18.16 |
| 2025-03-18 | 18.16 |
| 2025-03-17 | 9.72 |
| 2025-03-14 | 13.10 |
| 2025-03-13 | 13.10 |
| 2025-03-12 | 13.10 |
| 2025-03-11 | 13.10 |
| 2025-03-10 | 11.41 |
| 2025-03-07 | 14.79 |
| 2025-03-06 | 14.79 |
| 2025-03-05 | 13.10 |
| 2025-03-04 | 13.10 |
| 2025-03-03 | 13.10 |
| 2025-02-28 | 13.10 |
| 2025-02-27 | 13.10 |
| 2025-02-26 | 14.79 |
| 2025-02-25 | 14.79 |
| 2025-02-24 | 19.85 |
| 2025-02-21 | 9.72 |
| 2025-02-20 | 4.66 |
| 2025-02-19 | 14.79 |
| 2025-02-18 | 14.79 |
| 2025-02-17 | 14.79 |
| 2025-02-14 | 6.35 |
| 2025-02-13 | 6.35 |
| 2025-02-12 | 6.35 |
| 2025-02-11 | 6.35 |
| 2025-02-10 | 6.35 |
| 2025-02-07 | 6.35 |
| 2025-02-06 | 6.35 |
| 2025-02-05 | 6.35 |
| 2025-02-04 | 6.35 |
| 2025-02-03 | 6.35 |
| 2025-01-28 | 6.35 |
| 2025-01-27 | 6.35 |
| 2025-01-24 | 6.35 |
| 2025-01-23 | 6.35 |
| 2025-01-22 | 6.35 |
| 2025-01-21 | 2.97 |
| 2025-01-20 | 2.97 |
| 2025-01-17 | 2.97 |
| 2025-01-16 | 2.97 |
| 2025-01-15 | 4.66 |
| 2025-01-14 | 8.03 |
| 2025-01-13 | 9.72 |
| 2025-01-10 | 9.72 |
| 2025-01-09 | 9.72 |
| 2025-01-08 | 9.72 |
| 2025-01-07 | 9.72 |
| 2025-01-06 | 9.72 |
| 2025-01-03 | 9.72 |
| 2025-01-02 | 9.72 |
| 2024-12-31 | 9.72 |
| 2024-12-30 | 9.72 |
| 2024-12-27 | 9.72 |
| 2024-12-24 | 11.41 |
| 2024-12-23 | 11.41 |
| 2024-12-20 | 11.41 |
| 2024-12-19 | 11.41 |
| 2024-12-18 | 13.10 |
| 2024-12-17 | 13.10 |
| 2024-12-16 | 13.10 |
| 2024-12-13 | 13.10 |
| 2024-12-12 | 13.10 |
| 2024-12-11 | 13.10 |
| 2024-12-10 | 13.10 |
| 2024-12-09 | 16.48 |
| 2024-12-06 | 16.48 |
| 2024-12-05 | 16.48 |
| 2024-12-04 | 16.48 |
| 2024-12-03 | 16.48 |
| 2024-12-02 | 16.48 |
| 2024-11-29 | 16.48 |
| 2024-11-28 | 16.48 |
| 2024-11-27 | 16.48 |
| 2024-11-26 | 16.48 |
| 2024-11-25 | 16.48 |
| 2024-11-22 | 16.48 |
| 2024-11-21 | 18.16 |
| 2024-11-20 | 18.16 |
| 2024-11-19 | 18.16 |
| 2024-11-18 | 18.16 |
| 2024-11-15 | 18.16 |
| 2024-11-14 | 18.16 |
| 2024-11-13 | 18.16 |
| 2024-11-12 | 18.16 |
| 2024-11-11 | 26.60 |
| 2024-11-08 | 26.60 |
| 2024-11-07 | 26.60 |
| 2024-11-06 | 26.60 |
| 2024-11-05 | 26.60 |
| 2024-11-04 | 28.29 |
| 2024-11-01 | 28.29 |
| 2024-10-31 | 28.29 |
| 2024-10-30 | 29.98 |
| 2024-10-29 | 29.98 |
| 2024-10-28 | 29.98 |
| 2024-10-25 | 29.98 |
| 2024-10-24 | 29.98 |
| 2024-10-23 | 35.04 |
| 2024-10-22 | 28.29 |
| 2024-10-21 | 28.29 |
| 2024-10-18 | 28.29 |
| 2024-10-17 | 33.36 |
| 2024-10-16 | 33.36 |
| 2024-10-15 | 33.36 |
| 2024-10-14 | 33.36 |
| 2024-10-10 | 33.36 |
| 2024-10-09 | 33.36 |
| 2024-10-08 | 35.04 |
| 2024-10-07 | 36.73 |
| 2024-10-04 | 36.73 |
| 2024-10-03 | 31.67 |
| 2024-10-02 | 26.60 |
| 2024-09-30 | 31.67 |
| 2024-09-27 | 26.60 |
| 2024-09-26 | 26.60 |
| 2024-09-25 | 26.60 |
| 2024-09-24 | 21.54 |
| 2024-09-23 | 21.54 |
| 2024-09-20 | 18.16 |
| 2024-09-19 | 16.48 |
| 2024-09-17 | 16.48 |
| 2024-09-16 | 16.48 |
| 2024-09-13 | 11.41 |
| 2024-09-12 | 11.41 |
| 2024-09-11 | 11.41 |
| 2024-09-10 | 11.41 |
| 2024-09-09 | 11.41 |
| 2024-09-05 | 11.41 |
| 2024-09-04 | 10.57 |
| 2024-09-03 | 10.57 |
| 2024-09-02 | 10.57 |
| 2024-08-30 | 12.19 |
| 2024-08-29 | 13.82 |
| 2024-08-28 | 13.82 |
| 2024-08-27 | 13.82 |
| 2024-08-26 | 8.94 |
| 2024-08-23 | 7.31 |
| 2024-08-22 | 7.31 |
| 2024-08-21 | 12.19 |
| 2024-08-20 | 12.19 |
| 2024-08-19 | 7.31 |
| 2024-08-16 | 7.31 |
| 2024-08-15 | 10.57 |
| 2024-08-14 | 10.57 |
| 2024-08-13 | 10.57 |
| 2024-08-12 | 12.19 |
| 2024-08-09 | 12.19 |
| 2024-08-08 | 12.19 |
| 2024-08-07 | 12.19 |
| 2024-08-06 | 8.94 |
| 2024-08-05 | 8.94 |
| 2024-08-02 | 10.57 |
| 2024-08-01 | 10.57 |
| 2024-07-31 | 10.57 |
| 2024-07-30 | 10.57 |
| 2024-07-29 | 10.57 |
| 2024-07-26 | 10.57 |
| 2024-07-25 | 10.57 |
| 2024-07-24 | 10.57 |
| 2024-07-23 | 10.57 |
| 2024-07-22 | 10.57 |
| 2024-07-19 | 15.44 |
| 2024-07-18 | 15.44 |
| 2024-07-17 | 15.44 |
| 2024-07-16 | 15.44 |
| 2024-07-15 | 15.44 |
| 2024-07-12 | 17.07 |
| 2024-07-11 | 15.44 |
| 2024-07-10 | 15.44 |
| 2024-07-09 | 15.44 |
| 2024-07-08 | 17.07 |
| 2024-07-05 | 17.07 |
| 2024-07-04 | 17.07 |
| 2024-07-03 | 17.07 |
| 2024-07-02 | 18.70 |
| 2024-06-28 | 17.07 |
| 2024-06-27 | 23.57 |
| 2024-06-26 | 20.32 |
| 2024-06-25 | 20.32 |
| 2024-06-24 | 20.32 |
| 2024-06-21 | 25.20 |
| 2024-06-20 | 26.83 |
| 2024-06-19 | 26.83 |
| 2024-06-18 | 26.83 |
| 2024-06-17 | 30.08 |
| 2024-06-14 | 30.08 |
| 2024-06-13 | 30.08 |
| 2024-06-12 | 30.08 |
| 2024-06-11 | 30.08 |
| 2024-06-07 | 30.08 |
| 2024-06-06 | 30.08 |
| 2024-06-05 | 30.08 |
| 2024-06-04 | 30.08 |
| 2024-06-03 | 33.33 |
| 2024-05-31 | 33.33 |
| 2024-05-30 | 33.33 |
| 2024-05-29 | 33.33 |
| 2024-05-28 | 33.33 |
| 2024-05-27 | 36.58 |
| 2024-05-24 | 31.70 |
| 2024-05-23 | 34.96 |
| 2024-05-22 | 36.58 |
| 2024-05-21 | 36.58 |
| 2024-05-20 | 39.83 |
| 2024-05-17 | 38.21 |
| 2024-05-16 | 34.96 |
| 2024-05-14 | 36.58 |
| 2024-05-13 | 33.33 |
| 2024-05-10 | 33.33 |
| 2024-05-09 | 30.08 |
| 2024-05-08 | 33.33 |
| 2024-05-07 | 33.33 |
| 2024-05-06 | 33.33 |
| 2024-05-03 | 23.57 |
| 2024-05-02 | 26.83 |
| 2024-04-30 | 30.08 |
| 2024-04-29 | 25.20 |
| 2024-04-26 | 25.20 |
| 2024-04-25 | 25.20 |
| 2024-04-24 | 25.20 |
| 2024-04-23 | 25.20 |
| 2024-04-22 | 30.08 |
| 2024-04-19 | 23.57 |
| 2024-04-18 | 23.57 |
| 2024-04-17 | 23.57 |
| 2024-04-16 | 23.57 |
| 2024-04-15 | 23.57 |
| 2024-04-12 | 23.57 |
| 2024-04-11 | 23.57 |
| 2024-04-10 | 23.57 |
| 2024-04-09 | 26.83 |
| 2024-04-08 | 26.83 |
| 2024-04-05 | 26.83 |
| 2024-04-03 | 26.83 |
| 2024-04-02 | 30.08 |
| 2024-03-28 | 30.08 |
| 2024-03-27 | 30.08 |
| 2024-03-26 | 30.08 |
| 2024-03-25 | 30.08 |
| 2024-03-22 | 30.08 |
| 2024-03-21 | 30.08 |
| 2024-03-20 | 30.08 |
| 2024-03-19 | 33.33 |
| 2024-03-18 | 38.21 |
| 2024-03-15 | 43.09 |
| 2024-03-14 | 41.46 |
| 2024-03-13 | 46.34 |
| 2024-03-12 | 46.34 |
| 2024-03-11 | 46.34 |
| 2024-03-08 | 46.34 |
| 2024-03-07 | 46.34 |
| 2024-03-06 | 46.34 |
| 2024-03-05 | 46.34 |
| 2024-03-04 | 46.34 |
| 2024-03-01 | 44.71 |
| 2024-02-29 | 44.71 |
| 2024-02-28 | 44.71 |
| 2024-02-27 | 44.71 |
| 2024-02-26 | 44.71 |
| 2024-02-23 | 43.09 |
| 2024-02-22 | 49.59 |
| 2024-02-21 | 54.47 |
| 2024-02-20 | 54.47 |
| 2024-02-19 | 54.47 |
| 2024-02-16 | 54.47 |
| 2024-02-15 | 54.47 |
| 2024-02-14 | 54.47 |
| 2024-02-09 | 54.47 |
| 2024-02-08 | 54.47 |
| 2024-02-07 | 54.47 |
| 2024-02-06 | 54.47 |
| 2024-02-05 | 54.47 |
| 2024-02-02 | 54.47 |
| 2024-02-01 | 54.47 |
| 2024-01-31 | 54.47 |
| 2024-01-30 | 54.47 |
| 2024-01-29 | 54.47 |
| 2024-01-26 | 54.47 |
| 2024-01-25 | 46.34 |
| 2024-01-24 | 46.34 |
| 2024-01-23 | 46.34 |
| 2024-01-22 | 47.96 |
| 2024-01-19 | 47.96 |
| 2024-01-18 | 47.96 |
| 2024-01-17 | 47.96 |
| 2024-01-16 | 47.96 |
| 2024-01-15 | 47.96 |
| 2024-01-12 | 47.96 |
| 2024-01-11 | 47.96 |
| 2024-01-10 | 46.34 |
| 2024-01-09 | 52.84 |
| 2024-01-08 | 52.84 |
| 2024-01-05 | 52.84 |
| 2024-01-04 | 52.84 |
| 2024-01-03 | 52.84 |
| 2024-01-02 | 62.60 |
| 2023-12-29 | 62.60 |
| 2023-12-28 | 62.60 |
| 2023-12-27 | 62.60 |
| 2023-12-22 | 62.60 |
| 2023-12-21 | 64.22 |
| 2023-12-20 | 62.60 |
| 2023-12-19 | 62.60 |
| 2023-12-18 | 62.60 |
| 2023-12-15 | 62.60 |
| 2023-12-14 | 62.60 |
| 2023-12-13 | 62.60 |
| 2023-12-12 | 62.60 |
| 2023-12-11 | 62.60 |
| 2023-12-08 | 62.60 |
| 2023-12-07 | 62.60 |
| 2023-12-06 | 62.60 |
| 2023-12-05 | 62.60 |
| 2023-12-04 | 62.60 |
| 2023-12-01 | 62.60 |
| 2023-11-30 | 62.60 |
| 2023-11-29 | 62.60 |
| 2023-11-28 | 62.60 |
| 2023-11-27 | 62.60 |
| 2023-11-24 | 62.60 |
| 2023-11-23 | 62.60 |
| 2023-11-22 | 62.60 |
| 2023-11-21 | 62.60 |
| 2023-11-20 | 62.60 |
| 2023-11-17 | 64.22 |
| 2023-11-16 | 64.22 |
| 2023-11-15 | 64.22 |
| 2023-11-14 | 64.22 |
| 2023-11-13 | 64.22 |
| 2023-11-10 | 64.22 |
| 2023-11-09 | 69.10 |
| 2023-11-08 | 69.10 |
| 2023-11-07 | 70.73 |
| 2023-11-06 | 70.73 |
| 2023-11-03 | 70.73 |
| 2023-11-02 | 78.86 |
| 2023-11-01 | 78.86 |
| 2023-10-31 | 78.86 |
| 2023-10-30 | 78.86 |
| 2023-10-27 | 78.86 |
| 2023-10-26 | 78.86 |
| 2023-10-25 | 78.86 |
| 2023-10-24 | 78.86 |
| 2023-10-20 | 78.86 |
| 2023-10-19 | 78.86 |
| 2023-10-18 | 78.86 |
| 2023-10-17 | 78.86 |
| 2023-10-16 | 75.61 |
| 2023-10-13 | 75.61 |
| 2023-10-12 | 75.61 |
| 2023-10-11 | 75.61 |
| 2023-10-10 | 69.10 |
| 2023-10-09 | 69.10 |
| 2023-10-06 | 69.10 |
| 2023-10-05 | 64.22 |
| 2023-10-04 | 64.22 |
| 2023-10-03 | 70.73 |
| 2023-09-29 | 70.73 |
| 2023-09-28 | 70.73 |
| 2023-09-27 | 70.73 |
| 2023-09-26 | 70.73 |
| 2023-09-25 | 70.73 |
| 2023-09-22 | 70.73 |
| 2023-09-21 | 70.73 |
| 2023-09-20 | 70.73 |
| 2023-09-19 | 70.73 |
| 2023-09-18 | 70.73 |
| 2023-09-15 | 70.73 |
| 2023-09-14 | 70.73 |
| 2023-09-13 | 70.73 |
| 2023-09-12 | 70.73 |
| 2023-09-11 | 70.73 |
| 2023-09-07 | 70.73 |
| 2023-09-06 | 70.73 |
| 2023-09-05 | 70.73 |
| 2023-09-04 | 70.73 |
| 2023-08-31 | 70.73 |
| 2023-08-30 | 70.73 |
| 2023-08-29 | 72.28 |
| 2023-08-28 | 72.28 |
| 2023-08-25 | 72.28 |
| 2023-08-24 | 72.28 |
| 2023-08-23 | 72.28 |
| 2023-08-22 | 72.28 |
| 2023-08-21 | 72.28 |
| 2023-08-18 | 72.28 |
| 2023-08-17 | 76.94 |
| 2023-08-16 | 76.94 |
| 2023-08-15 | 76.94 |
| 2023-08-14 | 76.94 |
| 2023-08-11 | 76.94 |
| 2023-08-10 | 76.94 |
| 2023-08-09 | 76.94 |
| 2023-08-08 | 76.94 |
| 2023-08-07 | 76.94 |
| 2023-08-04 | 76.94 |
| 2023-08-03 | 81.59 |
| 2023-08-02 | 81.59 |
| 2023-08-01 | 81.59 |
| 2023-07-31 | 81.59 |
| 2023-07-28 | 81.59 |
| 2023-07-27 | 81.59 |
| 2023-07-26 | 81.59 |
| 2023-07-25 | 75.38 |
| 2023-07-24 | 75.38 |
| 2023-07-21 | 75.38 |
| 2023-07-20 | 75.38 |
| 2023-07-19 | 75.38 |
| 2023-07-18 | 86.25 |
| 2023-07-14 | 86.25 |
| 2023-07-13 | 86.25 |
| 2023-07-12 | 75.38 |
| 2023-07-11 | 75.38 |
| 2023-07-10 | 75.38 |
| 2023-07-07 | 73.83 |
| 2023-07-06 | 76.94 |
| 2023-07-05 | 76.94 |
| 2023-07-04 | 76.94 |
| 2023-07-03 | 75.38 |
| 2023-06-30 | 78.49 |
| 2023-06-29 | 78.49 |
| 2023-06-28 | 78.49 |
| 2023-06-27 | 78.49 |
| 2023-06-26 | 78.49 |
| 2023-06-23 | 78.49 |
| 2023-06-21 | 78.49 |
| 2023-06-20 | 78.49 |
| 2023-06-19 | 86.25 |
| 2023-06-16 | 84.70 |
| 2023-06-15 | 84.70 |
| 2023-06-14 | 84.70 |
| 2023-06-13 | 87.80 |
| 2023-06-12 | 87.80 |
| 2023-06-09 | 87.80 |
| 2023-06-08 | 83.14 |
| 2023-06-07 | 83.14 |
| 2023-06-06 | 78.49 |
| 2023-06-05 | 75.38 |
| 2023-06-02 | 75.38 |
| 2023-06-01 | 75.38 |
| 2023-05-31 | 75.38 |
| 2023-05-30 | 75.38 |
| 2023-05-29 | 75.38 |
| 2023-05-25 | 75.38 |
| 2023-05-24 | 75.38 |
| 2023-05-23 | 80.04 |
| 2023-05-22 | 80.04 |
| 2023-05-19 | 80.04 |
| 2023-05-18 | 80.04 |
| 2023-05-17 | 89.35 |
| 2023-05-16 | 89.35 |
| 2023-05-15 | 89.35 |
| 2023-05-12 | 89.35 |
| 2023-05-11 | 90.91 |
| 2023-05-10 | 80.04 |
| 2023-05-09 | 86.25 |
| 2023-05-08 | 86.25 |
| 2023-05-05 | 86.25 |
| 2023-05-04 | 86.25 |
| 2023-05-03 | 86.25 |
| 2023-05-02 | 86.25 |
| 2023-04-28 | 86.25 |
| 2023-04-27 | 86.25 |
| 2023-04-26 | 90.91 |
| 2023-04-25 | 90.91 |
| 2023-04-24 | 90.91 |
| 2023-04-21 | 90.91 |
| 2023-04-20 | 90.91 |
| 2023-04-19 | 90.91 |
| 2023-04-18 | 90.91 |
| 2023-04-17 | 90.91 |
| 2023-04-14 | 90.91 |
| 2023-04-13 | 90.91 |
| 2023-04-12 | 90.91 |
| 2023-04-11 | 90.91 |
| 2023-04-06 | 90.91 |
| 2023-04-04 | 97.11 |
| 2023-04-03 | 97.11 |
| 2023-03-31 | 97.11 |
| 2023-03-30 | 97.11 |
| 2023-03-29 | 97.11 |
| 2023-03-28 | 97.11 |
| 2023-03-27 | 97.11 |
| 2023-03-24 | 97.11 |
| 2023-03-23 | 97.11 |
| 2023-03-22 | 97.11 |
| 2023-03-21 | 97.11 |
| 2023-03-20 | 90.91 |
| 2023-03-17 | 90.91 |
| 2023-03-16 | 90.91 |
| 2023-03-15 | 90.91 |
| 2023-03-14 | 90.91 |
| 2023-03-13 | 90.91 |
| 2023-03-10 | 101.77 |
| 2023-03-09 | 101.77 |
| 2023-03-08 | 101.77 |
| 2023-03-07 | 101.77 |
| 2023-03-06 | 101.77 |
| 2023-03-03 | 101.77 |
| 2023-03-02 | 101.77 |
| 2023-03-01 | 101.77 |
| 2023-02-28 | 104.87 |
| 2023-02-27 | 104.87 |
| 2023-02-24 | 103.32 |
| 2023-02-23 | 103.32 |
| 2023-02-22 | 103.32 |
| 2023-02-21 | 103.32 |
| 2023-02-20 | 103.32 |
| 2023-02-17 | 115.74 |
| 2023-02-16 | 115.74 |
| 2023-02-15 | 115.74 |
| 2023-02-14 | 115.74 |
| 2023-02-13 | 115.74 |
| 2023-02-10 | 115.74 |
| 2023-02-09 | 115.74 |
| 2023-02-08 | 115.74 |
| 2023-02-07 | 115.74 |
| 2023-02-06 | 115.74 |
| 2023-02-03 | 115.74 |
| 2023-02-02 | 115.74 |
| 2023-02-01 | 115.74 |
| 2023-01-31 | 115.74 |
| 2023-01-30 | 115.74 |
| 2023-01-27 | 115.74 |
| 2023-01-26 | 97.11 |
| 2023-01-20 | 97.11 |
| 2023-01-19 | 97.11 |
| 2023-01-18 | 97.11 |
| 2023-01-17 | 97.11 |
| 2023-01-16 | 97.11 |
| 2023-01-13 | 90.91 |
| 2023-01-12 | 90.91 |
| 2023-01-11 | 90.91 |
| 2023-01-10 | 90.91 |
| 2023-01-09 | 89.35 |
| 2023-01-06 | 89.35 |
| 2023-01-05 | 89.35 |
| 2023-01-04 | 89.35 |
| 2023-01-03 | 89.35 |
| 2022-12-30 | 89.35 |
| 2022-12-29 | 89.35 |
| 2022-12-28 | 89.35 |
| 2022-12-23 | 89.35 |
| 2022-12-22 | 89.35 |
| 2022-12-21 | 95.56 |
| 2022-12-20 | 95.56 |
| 2022-12-19 | 86.25 |
| 2022-12-16 | 86.25 |
| 2022-12-15 | 86.25 |
| 2022-12-14 | 84.70 |
| 2022-12-13 | 86.25 |
| 2022-12-12 | 86.25 |
| 2022-12-09 | 86.25 |
| 2022-12-08 | 83.14 |
| 2022-12-07 | 86.25 |
| 2022-12-06 | 70.73 |
| 2022-12-05 | 69.18 |
| 2022-12-02 | 67.62 |
| 2022-12-01 | 67.62 |
| 2022-11-30 | 67.62 |
| 2022-11-29 | 67.62 |
| 2022-11-28 | 67.62 |
| 2022-11-25 | 70.73 |
| 2022-11-24 | 70.73 |
| 2022-11-23 | 70.73 |
| 2022-11-22 | 70.73 |
| 2022-11-21 | 70.73 |
| 2022-11-18 | 70.73 |
| 2022-11-17 | 70.73 |
| 2022-11-16 | 70.73 |
| 2022-11-15 | 70.73 |
| 2022-11-14 | 70.73 |
| 2022-11-11 | 66.07 |
| 2022-11-10 | 62.97 |
| 2022-11-09 | 62.97 |
| 2022-11-08 | 62.97 |
| 2022-11-07 | 62.97 |
| 2022-11-04 | 62.97 |
| 2022-11-03 | 62.97 |
| 2022-11-02 | 62.97 |
| 2022-11-01 | 62.97 |
| 2022-10-31 | 62.97 |
| 2022-10-28 | 62.97 |
| 2022-10-27 | 62.97 |
| 2022-10-26 | 62.97 |
| 2022-10-25 | 62.97 |
| 2022-10-24 | 62.97 |
| 2022-10-21 | 83.14 |
| 2022-10-20 | 83.14 |
| 2022-10-19 | 83.14 |
| 2022-10-18 | 90.91 |
| 2022-10-17 | 90.91 |
| 2022-10-14 | 90.91 |
| 2022-10-13 | 90.91 |
| 2022-10-12 | 94.01 |
| 2022-10-11 | 94.01 |
| 2022-10-10 | 94.01 |
| 2022-10-07 | 114.19 |
| 2022-10-06 | 92.46 |
| 2022-10-05 | 92.46 |
| 2022-10-03 | 98.67 |
| 2022-09-30 | 94.01 |
| 2022-09-29 | 94.01 |
| 2022-09-28 | 97.11 |
| 2022-09-27 | 97.11 |
| 2022-09-26 | 97.11 |
| 2022-09-23 | 97.11 |
| 2022-09-22 | 104.87 |
| 2022-09-21 | 107.98 |
| 2022-09-20 | 114.19 |
| 2022-09-19 | 114.19 |
| 2022-09-16 | 114.19 |
| 2022-09-15 | 114.19 |
| 2022-09-14 | 114.19 |
| 2022-09-13 | 114.19 |
| 2022-09-09 | 114.19 |
| 2022-09-08 | 114.19 |
| 2022-09-07 | 114.19 |
| 2022-09-06 | 114.19 |
| 2022-09-05 | 114.19 |
| 2022-09-02 | 114.19 |
| 2022-09-01 | 115.68 |
| 2022-08-31 | 109.69 |
| 2022-08-30 | 109.69 |
| 2022-08-29 | 109.69 |
| 2022-08-26 | 105.20 |
| 2022-08-25 | 111.19 |
| 2022-08-24 | 108.20 |
| 2022-08-23 | 109.69 |
| 2022-08-22 | 111.19 |
| 2022-08-19 | 106.70 |
| 2022-08-18 | 97.71 |
| 2022-08-17 | 102.20 |
| 2022-08-16 | 102.20 |
| 2022-08-15 | 102.20 |
| 2022-08-12 | 102.20 |
| 2022-08-11 | 106.70 |
| 2022-08-10 | 106.70 |
| 2022-08-09 | 106.70 |
| 2022-08-08 | 106.70 |
| 2022-08-05 | 106.70 |
| 2022-08-04 | 106.70 |
| 2022-08-03 | 106.70 |
| 2022-08-02 | 105.20 |
| 2022-08-01 | 105.20 |
| 2022-07-29 | 112.69 |
| 2022-07-28 | 106.70 |
| 2022-07-27 | 108.20 |
| 2022-07-26 | 108.20 |
| 2022-07-25 | 108.20 |
| 2022-07-22 | 112.69 |
| 2022-07-21 | 118.68 |
| 2022-07-20 | 118.68 |
| 2022-07-19 | 118.68 |
| 2022-07-18 | 118.68 |
| 2022-07-15 | 117.18 |
| 2022-07-14 | 121.68 |
| 2022-07-13 | 121.68 |
| 2022-07-12 | 121.68 |
| 2022-07-11 | 121.68 |
| 2022-07-08 | 121.68 |
| 2022-07-07 | 121.68 |
| 2022-07-06 | 121.68 |
| 2022-07-05 | 120.18 |
| 2022-07-04 | 120.18 |
| 2022-06-30 | 124.67 |
| 2022-06-29 | 124.67 |
| 2022-06-28 | 124.67 |
| 2022-06-27 | 124.67 |
| 2022-06-24 | 124.67 |
| 2022-06-23 | 120.18 |
| 2022-06-22 | 120.18 |
| 2022-06-21 | 126.17 |
| 2022-06-20 | 124.67 |
| 2022-06-17 | 124.67 |
| 2022-06-16 | 124.67 |
| 2022-06-15 | 124.67 |
| 2022-06-14 | 124.67 |
| 2022-06-13 | 124.67 |
| 2022-06-10 | 124.67 |
| 2022-06-09 | 124.67 |
| 2022-06-08 | 124.67 |
| 2022-06-07 | 124.67 |
| 2022-06-06 | 124.67 |
| 2022-06-02 | 123.17 |
| 2022-06-01 | 123.17 |
| 2022-05-31 | 123.17 |
| 2022-05-30 | 121.68 |
| 2022-05-27 | 118.68 |
| 2022-05-26 | 118.68 |
| 2022-05-25 | 118.68 |
| 2022-05-24 | 118.68 |
| 2022-05-23 | 118.68 |
| 2022-05-20 | 130.66 |
| 2022-05-19 | 130.66 |
| 2022-05-18 | 130.66 |
| 2022-05-17 | 120.18 |
| 2022-05-16 | 120.18 |
| 2022-05-13 | 120.18 |
| 2022-05-12 | 120.18 |
| 2022-05-11 | 120.18 |
| 2022-05-10 | 120.18 |
| 2022-05-06 | 120.18 |
| 2022-05-05 | 124.67 |
| 2022-05-04 | 124.67 |
| 2022-05-03 | 124.67 |
| 2022-04-29 | 123.17 |
| 2022-04-28 | 126.17 |
| 2022-04-27 | 126.17 |
| 2022-04-26 | 126.17 |
| 2022-04-25 | 126.17 |
| 2022-04-22 | 126.17 |
| 2022-04-21 | 118.68 |
| 2022-04-20 | 118.68 |
| 2022-04-19 | 124.67 |
| 2022-04-14 | 124.67 |
| 2022-04-13 | 124.67 |
| 2022-04-12 | 129.16 |
| 2022-04-11 | 127.67 |
| 2022-04-08 | 127.67 |
| 2022-04-07 | 126.17 |
| 2022-04-06 | 126.17 |
| 2022-04-04 | 127.67 |
| 2022-04-01 | 127.67 |
| 2022-03-31 | 127.67 |
| 2022-03-30 | 129.16 |
| 2022-03-29 | 130.66 |
| 2022-03-28 | 130.66 |
| 2022-03-25 | 130.66 |
| 2022-03-24 | 130.66 |
| 2022-03-23 | 129.16 |
| 2022-03-22 | 124.67 |
| 2022-03-21 | 117.18 |
| 2022-03-18 | 117.18 |
| 2022-03-17 | 130.66 |
| 2022-03-16 | 130.66 |
| 2022-03-15 | 130.66 |
| 2022-03-14 | 132.16 |
| 2022-03-11 | 132.16 |
| 2022-03-10 | 132.16 |
| 2022-03-09 | 132.16 |
| 2022-03-08 | 132.16 |
| 2022-03-07 | 132.16 |
| 2022-03-04 | 132.16 |
| 2022-03-03 | 130.66 |
| 2022-03-02 | 126.17 |
| 2022-03-01 | 127.67 |
| 2022-02-28 | 142.64 |
| 2022-02-25 | 136.65 |
| 2022-02-24 | 136.65 |
| 2022-02-23 | 142.64 |
| 2022-02-22 | 142.64 |
| 2022-02-21 | 139.65 |
| 2022-02-18 | 139.65 |
| 2022-02-17 | 139.65 |
| 2022-02-16 | 139.65 |
| 2022-02-15 | 138.15 |
| 2022-02-14 | 144.14 |
| 2022-02-11 | 145.64 |
| 2022-02-10 | 142.64 |
| 2022-02-09 | 141.15 |
| 2022-02-08 | 139.65 |
| 2022-02-07 | 139.65 |
| 2022-02-04 | 139.65 |
| 2022-01-31 | 138.15 |
| 2022-01-28 | 138.15 |
| 2022-01-27 | 138.15 |
| 2022-01-26 | 139.65 |
| 2022-01-25 | 139.65 |
| 2022-01-24 | 144.14 |
| 2022-01-21 | 142.64 |
| 2022-01-20 | 147.14 |
| 2022-01-19 | 142.64 |
| 2022-01-18 | 147.14 |
| 2022-01-17 | 148.64 |
| 2022-01-14 | 148.64 |
| 2022-01-13 | 151.63 |
| 2022-01-12 | 151.63 |
| 2022-01-11 | 150.13 |
| 2022-01-10 | 145.64 |
| 2022-01-07 | 139.65 |
| 2022-01-06 | 133.66 |
| 2022-01-05 | 133.66 |
| 2022-01-04 | 145.64 |
| 2022-01-03 | 145.64 |
| 2021-12-31 | 135.16 |
| 2021-12-30 | 135.16 |
| 2021-12-29 | 135.16 |
| 2021-12-28 | 136.65 |
| 2021-12-24 | 136.65 |
| 2021-12-23 | 136.65 |
| 2021-12-22 | 136.65 |
| 2021-12-21 | 136.65 |
| 2021-12-20 | 136.65 |
| 2021-12-17 | 136.65 |
| 2021-12-16 | 138.15 |
| 2021-12-15 | 141.15 |
| 2021-12-14 | 141.15 |
| 2021-12-13 | 141.15 |
| 2021-12-10 | 141.15 |
| 2021-12-09 | 141.15 |
| 2021-12-08 | 141.15 |
| 2021-12-07 | 132.16 |
| 2021-12-06 | 132.16 |
| 2021-12-03 | 123.17 |
| 2021-12-02 | 127.67 |
| 2021-12-01 | 127.67 |
| 2021-11-30 | 127.67 |
| 2021-11-29 | 130.66 |
| 2021-11-26 | 130.66 |
| 2021-11-25 | 130.66 |
| 2021-11-24 | 130.66 |
| 2021-11-23 | 132.16 |
| 2021-11-22 | 124.67 |
| 2021-11-19 | 130.66 |
| 2021-11-18 | 132.16 |
| 2021-11-17 | 132.16 |
| 2021-11-16 | 135.16 |
| 2021-11-15 | 132.16 |
| 2021-11-12 | 138.15 |
| 2021-11-11 | 133.66 |
| 2021-11-10 | 133.66 |
| 2021-11-09 | 127.67 |
| 2021-11-08 | 124.67 |
| 2021-11-05 | 133.66 |
| 2021-11-04 | 133.66 |
| 2021-11-03 | 139.65 |
| 2021-11-02 | 132.16 |
| 2021-11-01 | 147.14 |
| 2021-10-29 | 147.14 |
| 2021-10-28 | 141.15 |
| 2021-10-27 | 141.15 |
| 2021-10-26 | 153.13 |
| 2021-10-25 | 154.63 |
| 2021-10-22 | 156.13 |
| 2021-10-21 | 156.13 |
| 2021-10-20 | 150.13 |
| 2021-10-19 | 153.13 |
| 2021-10-18 | 145.64 |
| 2021-10-15 | 145.64 |
| 2021-10-12 | 147.14 |
| 2021-10-11 | 147.14 |
| 2021-10-08 | 147.14 |
| 2021-10-07 | 147.14 |
| 2021-10-06 | 145.64 |
| 2021-10-05 | 145.64 |
| 2021-10-04 | 145.64 |
| 2021-09-30 | 145.64 |
| 2021-09-29 | 145.64 |
| 2021-09-28 | 150.13 |
| 2021-09-27 | 145.64 |
| 2021-09-24 | 160.62 |
| 2021-09-23 | 163.61 |
| 2021-09-21 | 163.61 |
| 2021-09-20 | 163.61 |
| 2021-09-17 | 163.61 |
| 2021-09-16 | 163.61 |
| 2021-09-15 | 163.61 |
| 2021-09-14 | 163.61 |
| 2021-09-13 | 163.61 |
| 2021-09-10 | 163.61 |
| 2021-09-09 | 163.61 |
| 2021-09-08 | 157.62 |
| 2021-09-07 | 159.12 |
| 2021-09-06 | 159.12 |
| 2021-09-03 | 159.12 |
| 2021-09-02 | 159.12 |
| 2021-09-01 | 168.11 |
| 2021-08-31 | 162.12 |
| 2021-08-30 | 162.12 |
| 2021-08-27 | 165.03 |
| 2021-08-26 | 151.92 |
| 2021-08-25 | 156.29 |
| 2021-08-24 | 160.66 |
| 2021-08-23 | 160.66 |
| 2021-08-20 | 160.66 |
| 2021-08-19 | 160.66 |
| 2021-08-18 | 160.66 |
| 2021-08-17 | 160.66 |
| 2021-08-16 | 160.66 |
| 2021-08-13 | 166.48 |
| 2021-08-12 | 166.48 |
| 2021-08-11 | 166.48 |
| 2021-08-10 | 166.48 |
| 2021-08-09 | 166.48 |
| 2021-08-06 | 162.12 |
| 2021-08-05 | 162.12 |
| 2021-08-04 | 162.12 |
| 2021-08-03 | 162.12 |
| 2021-08-02 | 160.66 |
| 2021-07-30 | 160.66 |
| 2021-07-29 | 160.66 |
| 2021-07-28 | 162.12 |
| 2021-07-27 | 165.03 |
| 2021-07-26 | 169.40 |
| 2021-07-23 | 162.12 |
| 2021-07-22 | 162.12 |
| 2021-07-21 | 162.12 |
| 2021-07-20 | 167.94 |
| 2021-07-19 | 170.85 |
| 2021-07-16 | 170.85 |
| 2021-07-15 | 170.85 |
| 2021-07-14 | 162.12 |
| 2021-07-13 | 167.94 |
| 2021-07-12 | 167.94 |
| 2021-07-09 | 167.94 |
| 2021-07-08 | 167.94 |
| 2021-07-07 | 175.22 |
| 2021-07-06 | 172.31 |
| 2021-07-05 | 172.31 |
| 2021-07-02 | 172.31 |
| 2021-06-30 | 172.31 |
| 2021-06-29 | 175.22 |
| 2021-06-28 | 175.22 |
| 2021-06-25 | 175.22 |
| 2021-06-24 | 176.68 |
| 2021-06-23 | 176.68 |
| 2021-06-22 | 173.77 |
| 2021-06-21 | 173.77 |
| 2021-06-18 | 176.68 |
| 2021-06-17 | 169.40 |
| 2021-06-16 | 167.94 |
| 2021-06-15 | 170.85 |
| 2021-06-11 | 183.96 |
| 2021-06-10 | 179.59 |
| 2021-06-09 | 183.96 |
| 2021-06-08 | 183.96 |
| 2021-06-07 | 183.96 |
| 2021-06-04 | 183.96 |
| 2021-06-03 | 183.96 |
| 2021-06-02 | 185.42 |
| 2021-06-01 | 186.87 |
| 2021-05-31 | 178.13 |
| 2021-05-28 | 176.68 |
| 2021-05-27 | 170.85 |
| 2021-05-26 | 167.94 |
| 2021-05-25 | 167.94 |
| 2021-05-24 | 169.40 |
| 2021-05-21 | 172.31 |
| 2021-05-20 | 162.12 |
| 2021-05-18 | 166.48 |
| 2021-05-17 | 162.12 |
| 2021-05-14 | 160.66 |
| 2021-05-13 | 157.75 |
| 2021-05-12 | 167.94 |
| 2021-05-11 | 167.94 |
| 2021-05-10 | 170.85 |
| 2021-05-07 | 167.94 |
| 2021-05-06 | 173.77 |
| 2021-05-05 | 169.40 |
| 2021-05-04 | 173.77 |
| 2021-05-03 | 173.77 |
| 2021-04-30 | 169.40 |
| 2021-04-29 | 169.40 |
| 2021-04-28 | 169.40 |
| 2021-04-27 | 172.31 |
| 2021-04-26 | 172.31 |
| 2021-04-23 | 167.94 |
| 2021-04-22 | 172.31 |
| 2021-04-21 | 169.40 |
| 2021-04-20 | 170.85 |
| 2021-04-19 | 170.85 |
| 2021-04-16 | 165.03 |
| 2021-04-15 | 165.03 |
| 2021-04-14 | 166.48 |
| 2021-04-13 | 156.29 |
| 2021-04-12 | 160.66 |
| 2021-04-09 | 159.20 |
| 2021-04-08 | 151.92 |
| 2021-04-07 | 141.73 |
| 2021-04-01 | 141.73 |
| 2021-03-31 | 138.82 |
| 2021-03-30 | 143.19 |
| 2021-03-29 | 140.27 |
| 2021-03-26 | 140.27 |
| 2021-03-25 | 140.27 |
| 2021-03-24 | 140.27 |
| 2021-03-23 | 138.82 |
| 2021-03-22 | 138.82 |
| 2021-03-19 | 138.82 |
| 2021-03-18 | 140.27 |
| 2021-03-17 | 140.27 |
| 2021-03-16 | 140.27 |
| 2021-03-15 | 140.27 |
| 2021-03-12 | 140.27 |
| 2021-03-11 | 143.19 |
| 2021-03-10 | 140.27 |
| 2021-03-09 | 135.90 |
| 2021-03-08 | 137.36 |
| 2021-03-05 | 144.64 |
| 2021-03-04 | 144.64 |
| 2021-03-03 | 144.64 |
| 2021-03-02 | 144.64 |
| 2021-03-01 | 147.55 |
| 2021-02-26 | 147.55 |
| 2021-02-25 | 137.36 |
| 2021-02-24 | 134.45 |
| 2021-02-23 | 141.73 |
| 2021-02-22 | 143.19 |
| 2021-02-19 | 147.55 |
| 2021-02-18 | 156.29 |
| 2021-02-17 | 162.12 |
| 2021-02-16 | 170.85 |
| 2021-02-11 | 162.12 |
| 2021-02-10 | 162.12 |
| 2021-02-09 | 162.12 |
| 2021-02-08 | 163.57 |
| 2021-02-05 | 159.20 |
| 2021-02-04 | 149.01 |
| 2021-02-03 | 141.73 |
| 2021-02-02 | 150.47 |
| 2021-02-01 | 150.47 |
| 2021-01-29 | 150.47 |
| 2021-01-28 | 150.47 |
| 2021-01-27 | 153.38 |
| 2021-01-26 | 153.38 |
| 2021-01-25 | 153.38 |
| 2021-01-22 | 147.55 |
| 2021-01-21 | 147.55 |
| 2021-01-20 | 150.47 |
| 2021-01-19 | 151.92 |
| 2021-01-18 | 147.55 |
| 2021-01-15 | 147.55 |
| 2021-01-14 | 140.27 |
| 2021-01-13 | 144.64 |
| 2021-01-12 | 144.64 |
| 2021-01-11 | 144.64 |
| 2021-01-08 | 144.64 |
| 2021-01-07 | 146.10 |
| 2021-01-06 | 147.55 |
| 2021-01-05 | 147.55 |
| 2021-01-04 | 143.19 |
| 2020-12-31 | 143.19 |
| 2020-12-30 | 143.19 |
| 2020-12-29 | 143.19 |
| 2020-12-28 | 143.19 |
| 2020-12-24 | 143.19 |
| 2020-12-23 | 143.19 |
| 2020-12-22 | 143.19 |
| 2020-12-21 | 143.19 |
| 2020-12-18 | 143.19 |
| 2020-12-17 | 143.19 |
| 2020-12-16 | 143.19 |
| 2020-12-15 | 143.19 |
| 2020-12-14 | 143.19 |
| 2020-12-11 | 140.27 |
| 2020-12-10 | 140.27 |
| 2020-12-09 | 140.27 |
| 2020-12-08 | 135.90 |
| 2020-12-07 | 132.99 |
| 2020-12-04 | 132.99 |
| 2020-12-03 | 147.55 |
| 2020-12-02 | 147.55 |
| 2020-12-01 | 147.55 |
| 2020-11-30 | 147.55 |
| 2020-11-27 | 147.55 |
| 2020-11-26 | 147.55 |
| 2020-11-25 | 144.64 |
| 2020-11-24 | 132.99 |
| 2020-11-23 | 132.99 |
| 2020-11-20 | 132.99 |
| 2020-11-19 | 132.99 |
| 2020-11-18 | 130.08 |
| 2020-11-17 | 128.62 |
| 2020-11-16 | 134.45 |
| 2020-11-13 | 134.45 |
| 2020-11-12 | 134.45 |
| 2020-11-11 | 134.45 |
| 2020-11-10 | 130.08 |
| 2020-11-09 | 128.62 |
| 2020-11-06 | 132.99 |
| 2020-11-05 | 132.99 |
| 2020-11-04 | 132.99 |
| 2020-11-03 | 132.99 |
| 2020-11-02 | 132.99 |
| 2020-10-30 | 131.54 |
| 2020-10-29 | 128.62 |
| 2020-10-28 | 130.08 |
| 2020-10-27 | 130.08 |
| 2020-10-23 | 130.08 |
| 2020-10-22 | 130.08 |
| 2020-10-21 | 130.08 |
| 2020-10-20 | 128.62 |
| 2020-10-19 | 131.54 |
| 2020-10-16 | 131.54 |
| 2020-10-15 | 131.54 |
| 2020-10-14 | 132.99 |
| 2020-10-12 | 137.36 |
| 2020-10-09 | 132.99 |
| 2020-10-08 | 132.99 |
| 2020-10-07 | 140.27 |
| 2020-10-06 | 140.27 |
| 2020-10-05 | 144.64 |
| 2020-09-30 | 144.64 |
| 2020-09-29 | 144.64 |
| 2020-09-28 | 144.64 |
| 2020-09-25 | 132.99 |
| 2020-09-24 | 132.99 |
| 2020-09-23 | 131.54 |
| 2020-09-22 | 137.36 |
| 2020-09-21 | 137.36 |
| 2020-09-18 | 137.36 |
| 2020-09-17 | 137.36 |
| 2020-09-16 | 137.36 |
| 2020-09-15 | 137.36 |
| 2020-09-14 | 137.36 |
| 2020-09-11 | 137.36 |
| 2020-09-10 | 137.36 |
| 2020-09-09 | 131.54 |
| 2020-09-08 | 131.54 |
| 2020-09-07 | 131.54 |
| 2020-09-04 | 132.99 |
| 2020-09-03 | 132.99 |
| 2020-09-02 | 140.27 |
| 2020-09-01 | 137.36 |
| 2020-08-31 | 137.36 |
| 2020-08-28 | 133.12 |
| 2020-08-27 | 137.36 |
| 2020-08-26 | 137.36 |
| 2020-08-25 | 137.36 |
| 2020-08-24 | 137.36 |
| 2020-08-21 | 137.36 |
| 2020-08-20 | 137.36 |
| 2020-08-19 | 137.36 |
| 2020-08-18 | 128.88 |
| 2020-08-17 | 128.88 |
| 2020-08-14 | 133.12 |
| 2020-08-13 | 133.12 |
| 2020-08-12 | 133.12 |
| 2020-08-11 | 133.12 |
| 2020-08-10 | 133.12 |
| 2020-08-07 | 133.12 |
| 2020-08-06 | 133.12 |
| 2020-08-05 | 140.19 |
| 2020-08-04 | 133.12 |
| 2020-08-03 | 133.12 |
| 2020-07-31 | 127.47 |
| 2020-07-30 | 127.47 |
| 2020-07-29 | 137.36 |
| 2020-07-28 | 137.36 |
| 2020-07-27 | 137.36 |
| 2020-07-24 | 134.54 |
| 2020-07-23 | 133.12 |
| 2020-07-22 | 135.95 |
| 2020-07-21 | 131.71 |
| 2020-07-20 | 135.95 |
| 2020-07-17 | 135.95 |
| 2020-07-16 | 135.95 |
| 2020-07-15 | 135.95 |
| 2020-07-14 | 135.95 |
| 2020-07-13 | 143.01 |
| 2020-07-10 | 140.19 |
| 2020-07-09 | 140.19 |
| 2020-07-08 | 141.60 |
| 2020-07-07 | 141.60 |
| 2020-07-06 | 143.01 |
| 2020-07-03 | 140.19 |
| 2020-07-02 | 144.43 |
| 2020-06-30 | 137.36 |
| 2020-06-29 | 137.36 |
| 2020-06-26 | 141.60 |
| 2020-06-24 | 140.19 |
| 2020-06-23 | 140.19 |
| 2020-06-22 | 140.19 |
| 2020-06-19 | 144.43 |
| 2020-06-18 | 141.60 |
| 2020-06-17 | 140.19 |
| 2020-06-16 | 143.01 |
| 2020-06-15 | 134.54 |
| 2020-06-12 | 134.54 |
| 2020-06-11 | 140.19 |
| 2020-06-10 | 145.84 |
| 2020-06-09 | 147.25 |
| 2020-06-08 | 140.19 |
| 2020-06-05 | 137.36 |
| 2020-06-04 | 120.41 |
| 2020-06-03 | 124.65 |
| 2020-06-02 | 124.65 |
| 2020-06-01 | 124.65 |
| 2020-05-29 | 128.88 |
| 2020-05-28 | 128.88 |
| 2020-05-27 | 128.88 |
| 2020-05-26 | 128.88 |
| 2020-05-25 | 128.88 |
| 2020-05-22 | 124.65 |
| 2020-05-21 | 131.71 |
| 2020-05-20 | 135.95 |
| 2020-05-19 | 131.71 |
| 2020-05-18 | 131.71 |
| 2020-05-15 | 143.01 |
| 2020-05-14 | 143.01 |
| 2020-05-13 | 143.01 |
| 2020-05-12 | 143.01 |
| 2020-05-11 | 143.01 |
| 2020-05-08 | 137.36 |
| 2020-05-07 | 137.36 |
| 2020-05-06 | 137.36 |
| 2020-05-05 | 134.54 |
| 2020-05-04 | 134.54 |
| 2020-04-29 | 134.54 |
| 2020-04-28 | 137.36 |
| 2020-04-27 | 137.36 |
| 2020-04-24 | 140.19 |
| 2020-04-23 | 137.36 |
| 2020-04-22 | 137.36 |
| 2020-04-21 | 137.36 |
| 2020-04-20 | 137.36 |
| 2020-04-17 | 137.36 |
| 2020-04-16 | 126.06 |
| 2020-04-15 | 126.06 |
| 2020-04-14 | 131.71 |
| 2020-04-09 | 126.06 |
| 2020-04-08 | 126.06 |
| 2020-04-07 | 126.06 |
| 2020-04-06 | 126.06 |
| 2020-04-03 | 126.06 |
| 2020-04-02 | 133.12 |
| 2020-04-01 | 133.12 |
| 2020-03-31 | 131.71 |
| 2020-03-30 | 131.71 |
| 2020-03-27 | 135.95 |
| 2020-03-26 | 133.12 |
| 2020-03-25 | 133.12 |
| 2020-03-24 | 127.47 |
| 2020-03-23 | 133.12 |
| 2020-03-20 | 133.12 |
| 2020-03-19 | 128.88 |
| 2020-03-18 | 182.57 |
| 2020-03-17 | 182.57 |
| 2020-03-16 | 182.57 |
| 2020-03-13 | 182.57 |
| 2020-03-12 | 183.99 |
| 2020-03-11 | 192.46 |
| 2020-03-10 | 193.88 |
| 2020-03-09 | 195.29 |
| 2020-03-06 | 199.53 |
| 2020-03-05 | 188.22 |
| 2020-03-04 | 188.22 |
| 2020-03-03 | 188.22 |
| 2020-03-02 | 196.70 |
| 2020-02-28 | 195.29 |
| 2020-02-27 | 196.70 |
| 2020-02-26 | 196.70 |
| 2020-02-25 | 195.29 |
| 2020-02-24 | 195.29 |
| 2020-02-21 | 196.70 |
| 2020-02-20 | 196.70 |
| 2020-02-19 | 206.59 |
| 2020-02-18 | 206.59 |
| 2020-02-17 | 206.59 |
| 2020-02-14 | 208.00 |
| 2020-02-13 | 210.83 |
| 2020-02-12 | 210.83 |
| 2020-02-11 | 210.83 |
| 2020-02-10 | 213.66 |
| 2020-02-07 | 213.66 |
| 2020-02-06 | 213.66 |
| 2020-02-05 | 210.83 |
| 2020-02-04 | 210.83 |
| 2020-02-03 | 210.83 |
| 2020-01-31 | 210.83 |
| 2020-01-30 | 210.83 |
| 2020-01-29 | 217.89 |
| 2020-01-24 | 224.96 |
| 2020-01-23 | 224.96 |
| 2020-01-22 | 224.96 |
| 2020-01-21 | 227.78 |
| 2020-01-20 | 230.61 |
| 2020-01-17 | 230.61 |
| 2020-01-16 | 230.61 |
| 2020-01-15 | 230.61 |
| 2020-01-14 | 236.26 |
| 2020-01-13 | 236.26 |
| 2020-01-10 | 237.67 |
| 2020-01-09 | 232.02 |
| 2020-01-08 | 232.02 |
| 2020-01-07 | 232.02 |
| 2020-01-06 | 232.02 |
| 2020-01-03 | 237.67 |
| 2020-01-02 | 232.02 |
| 2019-12-31 | 239.09 |
| 2019-12-30 | 239.09 |
| 2019-12-27 | 239.09 |
| 2019-12-24 | 237.67 |
| 2019-12-23 | 237.67 |
| 2019-12-20 | 223.55 |
| 2019-12-19 | 223.55 |
| 2019-12-18 | 237.67 |
| 2019-12-17 | 239.09 |
| 2019-12-16 | 241.91 |
| 2019-12-13 | 241.91 |
| 2019-12-12 | 233.44 |
| 2019-12-11 | 233.44 |
| 2019-12-10 | 232.02 |
| 2019-12-09 | 239.09 |
| 2019-12-06 | 239.09 |
| 2019-12-05 | 239.09 |
| 2019-12-04 | 236.26 |
| 2019-12-03 | 236.26 |
| 2019-12-02 | 232.02 |
| 2019-11-29 | 237.67 |
| 2019-11-28 | 239.09 |
| 2019-11-27 | 239.09 |
| 2019-11-26 | 243.33 |
| 2019-11-25 | 243.33 |
| 2019-11-22 | 243.33 |
| 2019-11-21 | 243.33 |
| 2019-11-20 | 243.33 |
| 2019-11-19 | 237.67 |
| 2019-11-18 | 237.67 |
| 2019-11-15 | 237.67 |
| 2019-11-14 | 237.67 |
| 2019-11-13 | 237.67 |
| 2019-11-12 | 237.67 |
| 2019-11-11 | 237.67 |
| 2019-11-08 | 237.67 |
| 2019-11-07 | 237.67 |
| 2019-11-06 | 237.67 |
| 2019-11-05 | 239.09 |
| 2019-11-04 | 239.09 |
| 2019-11-01 | 246.15 |
| 2019-10-31 | 239.09 |
| 2019-10-30 | 239.09 |
| 2019-10-29 | 239.09 |
| 2019-10-28 | 246.15 |
| 2019-10-25 | 239.09 |
| 2019-10-24 | 239.09 |
| 2019-10-23 | 239.09 |
| 2019-10-22 | 239.09 |
| 2019-10-21 | 234.85 |
| 2019-10-18 | 234.85 |
| 2019-10-17 | 236.26 |
| 2019-10-16 | 230.61 |
| 2019-10-15 | 230.61 |
| 2019-10-14 | 230.61 |
| 2019-10-11 | 227.78 |
| 2019-10-10 | 232.02 |
| 2019-10-09 | 233.44 |
| 2019-10-08 | 232.02 |
| 2019-10-04 | 233.44 |
| 2019-10-03 | 239.09 |
| 2019-10-02 | 240.50 |
| 2019-09-30 | 240.50 |
| 2019-09-27 | 240.50 |
| 2019-09-26 | 240.50 |
| 2019-09-25 | 240.50 |
| 2019-09-24 | 241.91 |
| 2019-09-23 | 243.33 |
| 2019-09-20 | 243.33 |
| 2019-09-19 | 243.33 |
| 2019-09-18 | 243.33 |
| 2019-09-17 | 240.50 |
| 2019-09-16 | 247.56 |
| 2019-09-13 | 247.56 |
| 2019-09-12 | 247.56 |
| 2019-09-11 | 247.56 |
| 2019-09-10 | 246.15 |
| 2019-09-09 | 246.15 |
| 2019-09-06 | 250.39 |
| 2019-09-05 | 253.22 |
| 2019-09-04 | 253.22 |
| 2019-09-03 | 243.33 |
| 2019-09-02 | 243.33 |
| 2019-08-30 | 246.09 |
| 2019-08-29 | 250.25 |
| 2019-08-28 | 250.25 |
| 2019-08-27 | 248.86 |
| 2019-08-26 | 259.94 |
| 2019-08-23 | 259.94 |
| 2019-08-22 | 259.94 |
| 2019-08-21 | 259.94 |
| 2019-08-20 | 259.94 |
| 2019-08-19 | 259.94 |
| 2019-08-16 | 258.55 |
| 2019-08-15 | 250.25 |
| 2019-08-14 | 258.55 |
| 2019-08-13 | 246.09 |
| 2019-08-12 | 259.94 |
| 2019-08-09 | 259.94 |
| 2019-08-08 | 259.94 |
| 2019-08-07 | 259.94 |
| 2019-08-06 | 253.02 |
| 2019-08-05 | 254.40 |
| 2019-08-02 | 259.94 |
| 2019-08-01 | 262.71 |
| 2019-07-31 | 268.24 |
| 2019-07-30 | 268.24 |
| 2019-07-29 | 261.32 |
| 2019-07-26 | 264.09 |
| 2019-07-25 | 264.09 |
| 2019-07-24 | 264.09 |
| 2019-07-23 | 264.09 |
| 2019-07-22 | 259.94 |
| 2019-07-19 | 266.86 |
| 2019-07-18 | 268.24 |
| 2019-07-17 | 271.01 |
| 2019-07-16 | 271.01 |
| 2019-07-15 | 266.86 |
| 2019-07-12 | 265.48 |
| 2019-07-11 | 262.71 |
| 2019-07-10 | 262.71 |
| 2019-07-09 | 262.71 |
| 2019-07-08 | 264.09 |
| 2019-07-05 | 265.48 |
| 2019-07-04 | 269.63 |
| 2019-07-03 | 269.63 |
| 2019-07-02 | 271.01 |
| 2019-06-28 | 266.86 |
| 2019-06-27 | 277.93 |
| 2019-06-26 | 275.17 |
| 2019-06-25 | 275.17 |
| 2019-06-24 | 271.01 |
| 2019-06-21 | 273.78 |
| 2019-06-20 | 273.78 |
| 2019-06-19 | 273.78 |
| 2019-06-18 | 264.09 |
| 2019-06-17 | 259.94 |
| 2019-06-14 | 259.94 |
| 2019-06-13 | 257.17 |
| 2019-06-12 | 261.32 |
| 2019-06-11 | 262.71 |
| 2019-06-10 | 268.24 |
| 2019-06-06 | 265.48 |
| 2019-06-05 | 259.94 |
| 2019-06-04 | 259.94 |
| 2019-06-03 | 259.94 |
| 2019-05-31 | 262.71 |
| 2019-05-30 | 272.40 |
| 2019-05-29 | 261.32 |
| 2019-05-28 | 261.32 |
| 2019-05-27 | 261.32 |
| 2019-05-24 | 262.71 |
| 2019-05-23 | 261.32 |
| 2019-05-22 | 272.40 |
| 2019-05-21 | 273.78 |
| 2019-05-20 | 269.63 |
| 2019-05-17 | 284.86 |
| 2019-05-16 | 277.93 |
| 2019-05-15 | 277.93 |
| 2019-05-14 | 273.78 |
| 2019-05-10 | 277.93 |
| 2019-05-09 | 277.93 |
| 2019-05-08 | 279.32 |
| 2019-05-07 | 280.70 |
| 2019-05-06 | 279.32 |
| 2019-05-03 | 287.63 |
| 2019-05-02 | 287.63 |
| 2019-04-30 | 286.24 |
| 2019-04-29 | 287.63 |
| 2019-04-26 | 287.63 |
| 2019-04-25 | 287.63 |
| 2019-04-24 | 286.24 |
| 2019-04-23 | 284.86 |
| 2019-04-18 | 286.24 |
| 2019-04-17 | 290.39 |
| 2019-04-16 | 287.63 |
| 2019-04-15 | 287.63 |
| 2019-04-12 | 289.01 |
| 2019-04-11 | 290.39 |
| 2019-04-10 | 287.63 |
| 2019-04-09 | 289.01 |
| 2019-04-08 | 294.55 |
| 2019-04-04 | 287.63 |
| 2019-04-03 | 290.39 |
| 2019-04-02 | 294.55 |
| 2019-04-01 | 293.16 |
| 2019-03-29 | 291.78 |
| 2019-03-28 | 289.01 |
| 2019-03-27 | 289.01 |
| 2019-03-26 | 287.63 |
| 2019-03-25 | 284.86 |
| 2019-03-22 | 290.39 |
| 2019-03-21 | 284.86 |
| 2019-03-20 | 284.86 |
| 2019-03-19 | 287.63 |
| 2019-03-18 | 286.24 |
| 2019-03-15 | 280.70 |
| 2019-03-14 | 287.63 |
| 2019-03-13 | 287.63 |
| 2019-03-12 | 287.63 |
| 2019-03-11 | 287.63 |
| 2019-03-08 | 287.63 |
| 2019-03-07 | 287.63 |
| 2019-03-06 | 287.63 |
| 2019-03-05 | 287.63 |
| 2019-03-04 | 287.63 |
| 2019-03-01 | 284.86 |
| 2019-02-28 | 284.86 |
| 2019-02-27 | 287.63 |
| 2019-02-26 | 287.63 |
| 2019-02-25 | 291.78 |
| 2019-02-22 | 287.63 |
| 2019-02-21 | 287.63 |
| 2019-02-20 | 282.09 |
| 2019-02-19 | 282.09 |
| 2019-02-18 | 279.32 |
| 2019-02-15 | 279.32 |
| 2019-02-14 | 284.86 |
| 2019-02-13 | 284.86 |
| 2019-02-12 | 276.55 |
| 2019-02-11 | 264.09 |
| 2019-02-08 | 265.48 |
| 2019-02-04 | 269.63 |
| 2019-02-01 | 269.63 |
| 2019-01-31 | 269.63 |
| 2019-01-30 | 271.01 |
| 2019-01-29 | 271.01 |
| 2019-01-28 | 266.86 |
| 2019-01-25 | 265.48 |
| 2019-01-24 | 262.71 |
| 2019-01-23 | 258.55 |
| 2019-01-22 | 257.17 |
| 2019-01-21 | 257.17 |
| 2019-01-18 | 257.17 |
| 2019-01-17 | 257.17 |
| 2019-01-16 | 258.55 |
| 2019-01-15 | 254.40 |
| 2019-01-14 | 251.63 |
| 2019-01-11 | 258.55 |
| 2019-01-10 | 253.02 |
| 2019-01-09 | 248.86 |
| 2019-01-08 | 253.02 |
| 2019-01-07 | 253.02 |
| 2019-01-04 | 255.78 |
| 2019-01-03 | 255.78 |
| 2019-01-02 | 246.09 |
| 2018-12-31 | 253.02 |
| 2018-12-28 | 247.48 |
| 2018-12-27 | 247.48 |
| 2018-12-24 | 255.78 |
| 2018-12-21 | 255.78 |
| 2018-12-20 | 268.24 |
| 2018-12-19 | 269.63 |
| 2018-12-18 | 271.01 |
| 2018-12-17 | 271.01 |
| 2018-12-14 | 265.48 |
| 2018-12-13 | 253.02 |
| 2018-12-12 | 253.02 |
| 2018-12-11 | 253.02 |
| 2018-12-10 | 259.94 |
| 2018-12-07 | 259.94 |
| 2018-12-06 | 259.94 |
| 2018-12-05 | 259.94 |
| 2018-12-04 | 266.86 |
| 2018-12-03 | 266.86 |
| 2018-11-30 | 259.94 |
| 2018-11-29 | 261.32 |
| 2018-11-28 | 269.63 |
| 2018-11-27 | 269.63 |
| 2018-11-26 | 269.63 |
| 2018-11-23 | 259.94 |
| 2018-11-22 | 259.94 |
| 2018-11-21 | 259.94 |
| 2018-11-20 | 259.94 |
| 2018-11-19 | 264.09 |
| 2018-11-16 | 264.09 |
| 2018-11-15 | 261.32 |
| 2018-11-14 | 261.32 |
| 2018-11-13 | 271.01 |
| 2018-11-12 | 272.40 |
| 2018-11-09 | 258.55 |
| 2018-11-08 | 258.55 |
| 2018-11-07 | 262.71 |
| 2018-11-06 | 262.71 |
| 2018-11-05 | 262.71 |
| 2018-11-02 | 262.71 |
| 2018-11-01 | 246.09 |
| 2018-10-31 | 240.56 |
| 2018-10-30 | 241.94 |
| 2018-10-29 | 243.33 |
| 2018-10-26 | 244.71 |
| 2018-10-25 | 244.71 |
| 2018-10-24 | 250.25 |
| 2018-10-23 | 253.02 |
| 2018-10-22 | 254.40 |
| 2018-10-19 | 255.78 |
| 2018-10-18 | 253.02 |
| 2018-10-16 | 257.17 |
| 2018-10-15 | 259.94 |
| 2018-10-12 | 264.09 |
| 2018-10-11 | 254.40 |
| 2018-10-10 | 280.70 |
| 2018-10-09 | 295.93 |
| 2018-10-08 | 307.01 |
| 2018-10-05 | 295.93 |
| 2018-10-04 | 308.39 |
| 2018-10-03 | 308.39 |
| 2018-10-02 | 308.39 |
| 2018-09-28 | 308.39 |
| 2018-09-27 | 308.39 |
| 2018-09-26 | 302.85 |
| 2018-09-24 | 308.39 |
| 2018-09-21 | 308.39 |
| 2018-09-20 | 304.24 |
| 2018-09-19 | 298.70 |
| 2018-09-18 | 298.70 |
| 2018-09-17 | 284.86 |
| 2018-09-14 | 284.86 |
| 2018-09-13 | 277.93 |
| 2018-09-12 | 276.55 |
| 2018-09-11 | 273.78 |
| 2018-09-10 | 286.24 |
| 2018-09-07 | 289.01 |
| 2018-09-06 | 289.01 |
| 2018-09-05 | 294.55 |
| 2018-09-04 | 312.54 |
| 2018-09-03 | 315.31 |
| 2018-08-31 | 315.31 |
| 2018-08-30 | 315.31 |
| 2018-08-29 | 315.31 |
| 2018-08-28 | 315.31 |
| 2018-08-27 | 311.23 |
| 2018-08-24 | 307.14 |
| 2018-08-23 | 307.14 |
| 2018-08-22 | 303.06 |
| 2018-08-21 | 292.16 |
| 2018-08-20 | 294.89 |
| 2018-08-17 | 297.61 |
| 2018-08-16 | 308.50 |
| 2018-08-15 | 309.87 |
| 2018-08-14 | 309.87 |
| 2018-08-13 | 309.87 |
| 2018-08-10 | 309.87 |
| 2018-08-09 | 318.04 |
| 2018-08-08 | 318.04 |
| 2018-08-07 | 315.31 |
| 2018-08-06 | 315.31 |
| 2018-08-03 | 315.31 |
| 2018-08-02 | 305.78 |
| 2018-08-01 | 309.87 |
| 2018-07-31 | 320.76 |
| 2018-07-30 | 312.59 |
| 2018-07-27 | 320.76 |
| 2018-07-26 | 320.76 |
| 2018-07-25 | 322.12 |
| 2018-07-24 | 313.95 |
| 2018-07-23 | 311.23 |
| 2018-07-20 | 313.95 |
| 2018-07-19 | 312.59 |
| 2018-07-18 | 316.67 |
| 2018-07-17 | 322.12 |
| 2018-07-16 | 324.84 |
| 2018-07-13 | 328.93 |
| 2018-07-12 | 328.93 |
| 2018-07-11 | 328.93 |
| 2018-07-10 | 328.93 |
| 2018-07-09 | 328.93 |
| 2018-07-06 | 326.21 |
| 2018-07-05 | 313.95 |
| 2018-07-04 | 313.95 |
| 2018-07-03 | 327.57 |
| 2018-06-29 | 331.65 |
| 2018-06-28 | 319.40 |
| 2018-06-27 | 384.76 |
| 2018-06-26 | 387.48 |
| 2018-06-25 | 387.48 |
| 2018-06-22 | 387.48 |
| 2018-06-21 | 383.40 |
| 2018-06-20 | 390.21 |
| 2018-06-19 | 388.84 |
| 2018-06-15 | 405.18 |
| 2018-06-14 | 405.18 |
| 2018-06-13 | 409.27 |
| 2018-06-12 | 399.74 |
| 2018-06-11 | 399.74 |
| 2018-06-08 | 401.10 |
| 2018-06-07 | 401.10 |
| 2018-06-06 | 387.48 |
| 2018-06-05 | 390.21 |
| 2018-06-04 | 383.40 |
| 2018-06-01 | 383.40 |
| 2018-05-31 | 383.40 |
| 2018-05-30 | 375.23 |
| 2018-05-29 | 380.67 |
| 2018-05-28 | 383.40 |
| 2018-05-25 | 376.59 |
| 2018-05-24 | 372.50 |
| 2018-05-23 | 369.78 |
| 2018-05-21 | 368.42 |
| 2018-05-18 | 362.97 |
| 2018-05-17 | 360.25 |
| 2018-05-16 | 360.25 |
| 2018-05-15 | 362.97 |
| 2018-05-14 | 362.97 |
| 2018-05-11 | 356.16 |
| 2018-05-10 | 346.63 |
| 2018-05-09 | 350.72 |
| 2018-05-08 | 350.72 |
| 2018-05-07 | 342.55 |
| 2018-05-04 | 343.91 |
| 2018-05-03 | 343.91 |
| 2018-05-02 | 343.91 |
| 2018-04-30 | 343.91 |
| 2018-04-27 | 345.27 |
| 2018-04-26 | 343.91 |
| 2018-04-25 | 352.08 |
| 2018-04-24 | 356.16 |
| 2018-04-23 | 347.99 |
| 2018-04-20 | 353.44 |
| 2018-04-19 | 354.80 |
| 2018-04-18 | 353.44 |
| 2018-04-17 | 356.16 |
| 2018-04-16 | 357.53 |
| 2018-04-13 | 365.70 |
| 2018-04-12 | 365.70 |
| 2018-04-11 | 368.42 |
| 2018-04-10 | 368.42 |
| 2018-04-09 | 362.97 |
| 2018-04-06 | 364.33 |
| 2018-04-04 | 360.25 |
| 2018-04-03 | 360.25 |
| 2018-03-29 | 365.70 |
| 2018-03-28 | 362.97 |
| 2018-03-27 | 365.70 |
| 2018-03-26 | 368.42 |
| 2018-03-23 | 362.97 |
| 2018-03-22 | 369.78 |
| 2018-03-21 | 373.87 |
| 2018-03-20 | 369.78 |
| 2018-03-19 | 367.06 |
| 2018-03-16 | 367.06 |
| 2018-03-15 | 361.61 |
| 2018-03-14 | 364.33 |
| 2018-03-13 | 367.06 |
| 2018-03-12 | 371.14 |
| 2018-03-09 | 364.33 |
| 2018-03-08 | 362.97 |
| 2018-03-07 | 362.97 |
| 2018-03-06 | 361.61 |
| 2018-03-05 | 361.61 |
| 2018-03-02 | 357.53 |
| 2018-03-01 | 360.25 |
| 2018-02-28 | 361.61 |
| 2018-02-27 | 365.70 |
| 2018-02-26 | 368.42 |
| 2018-02-23 | 369.78 |
| 2018-02-22 | 371.14 |
| 2018-02-21 | 368.42 |
| 2018-02-20 | 368.42 |
| 2018-02-15 | 362.97 |
| 2018-02-14 | 356.16 |
| 2018-02-13 | 360.25 |
| 2018-02-12 | 342.55 |
| 2018-02-09 | 341.19 |
| 2018-02-08 | 362.97 |
| 2018-02-07 | 361.61 |
| 2018-02-06 | 367.06 |
| 2018-02-05 | 380.67 |
| 2018-02-02 | 384.76 |
| 2018-02-01 | 390.21 |
| 2018-01-31 | 390.21 |
| 2018-01-30 | 391.57 |
| 2018-01-29 | 390.21 |
| 2018-01-26 | 391.57 |
| 2018-01-25 | 388.84 |
| 2018-01-24 | 387.48 |
| 2018-01-23 | 391.57 |
| 2018-01-22 | 384.76 |
| 2018-01-19 | 388.84 |
| 2018-01-18 | 392.93 |
| 2018-01-17 | 392.93 |
| 2018-01-16 | 392.93 |
| 2018-01-15 | 388.84 |
| 2018-01-12 | 394.29 |
| 2018-01-11 | 402.46 |
| 2018-01-10 | 397.01 |
| 2018-01-09 | 395.65 |
| 2018-01-08 | 402.46 |
| 2018-01-05 | 403.82 |
| 2018-01-04 | 387.48 |
| 2018-01-03 | 387.48 |
| 2018-01-02 | 390.21 |
| 2017-12-29 | 380.67 |
| 2017-12-28 | 373.87 |
| 2017-12-27 | 372.50 |
| 2017-12-22 | 373.87 |
| 2017-12-21 | 376.59 |
| 2017-12-20 | 371.14 |
| 2017-12-19 | 377.95 |
| 2017-12-18 | 367.06 |
| 2017-12-15 | 364.33 |
| 2017-12-14 | 368.42 |
| 2017-12-13 | 368.42 |
| 2017-12-12 | 367.06 |
| 2017-12-11 | 371.14 |
| 2017-12-08 | 376.59 |
| 2017-12-07 | 372.50 |
| 2017-12-06 | 375.23 |
| 2017-12-05 | 398.38 |
| 2017-12-04 | 403.82 |
| 2017-12-01 | 411.99 |
| 2017-11-30 | 407.91 |
| 2017-11-29 | 410.63 |
| 2017-11-28 | 431.06 |
| 2017-11-27 | 425.61 |
| 2017-11-24 | 431.06 |
| 2017-11-23 | 417.44 |
| 2017-11-22 | 417.44 |
| 2017-11-21 | 411.99 |
| 2017-11-20 | 416.08 |
| 2017-11-17 | 422.89 |
| 2017-11-16 | 429.69 |
| 2017-11-15 | 435.14 |
| 2017-11-14 | 437.86 |
| 2017-11-13 | 411.99 |
| 2017-11-10 | 417.44 |
| 2017-11-09 | 411.99 |
| 2017-11-08 | 418.80 |
| 2017-11-07 | 410.63 |
| 2017-11-06 | 416.08 |
| 2017-11-03 | 422.89 |
| 2017-11-02 | 421.52 |
| 2017-11-01 | 418.80 |
| 2017-10-31 | 421.52 |
| 2017-10-30 | 421.52 |
| 2017-10-27 | 421.52 |
| 2017-10-26 | 428.33 |
| 2017-10-25 | 429.69 |
| 2017-10-24 | 429.69 |
| 2017-10-23 | 435.14 |
| 2017-10-20 | 433.78 |
| 2017-10-19 | 433.78 |
| 2017-10-18 | 437.86 |
| 2017-10-17 | 437.86 |
| 2017-10-16 | 439.23 |
| 2017-10-13 | 440.59 |
| 2017-10-12 | 444.67 |
| 2017-10-11 | 440.59 |
| 2017-10-10 | 444.67 |
| 2017-10-09 | 437.86 |
| 2017-10-06 | 446.03 |
| 2017-10-04 | 441.95 |
| 2017-10-03 | 439.23 |
| 2017-09-29 | 436.50 |
| 2017-09-28 | 432.42 |
| 2017-09-27 | 432.42 |
| 2017-09-26 | 432.42 |
| 2017-09-25 | 443.31 |
| 2017-09-22 | 447.40 |
| 2017-09-21 | 450.12 |
| 2017-09-20 | 446.03 |
| 2017-09-19 | 441.95 |
| 2017-09-18 | 447.40 |
| 2017-09-15 | 444.67 |
| 2017-09-14 | 433.78 |
| 2017-09-13 | 431.06 |
| 2017-09-12 | 431.06 |
| 2017-09-11 | 439.23 |
| 2017-09-08 | 440.59 |
| 2017-09-07 | 440.59 |
| 2017-09-06 | 398.38 |
| 2017-09-05 | 397.01 |
| 2017-09-04 | 409.27 |
| 2017-09-01 | 409.27 |
| 2017-08-31 | 398.38 |
| 2017-08-30 | 401.10 |
| 2017-08-29 | 391.57 |
| 2017-08-28 | 390.22 |
| 2017-08-25 | 403.66 |
| 2017-08-24 | 402.31 |
| 2017-08-22 | 403.66 |
| 2017-08-21 | 399.63 |
| 2017-08-18 | 403.66 |
| 2017-08-17 | 402.31 |
| 2017-08-16 | 409.03 |
| 2017-08-15 | 410.37 |
| 2017-08-14 | 413.06 |
| 2017-08-11 | 407.68 |
| 2017-08-10 | 418.43 |
| 2017-08-09 | 429.17 |
| 2017-08-08 | 431.86 |
| 2017-08-07 | 439.92 |
| 2017-08-04 | 437.23 |
| 2017-08-03 | 439.92 |
| 2017-08-02 | 425.14 |
| 2017-08-01 | 425.14 |
| 2017-07-31 | 430.52 |
| 2017-07-28 | 426.49 |
| 2017-07-27 | 430.52 |
| 2017-07-26 | 429.17 |
| 2017-07-25 | 429.17 |
| 2017-07-24 | 421.12 |
| 2017-07-21 | 421.12 |
| 2017-07-20 | 435.89 |
| 2017-07-19 | 435.89 |
| 2017-07-18 | 441.26 |
| 2017-07-17 | 439.92 |
| 2017-07-14 | 439.92 |
| 2017-07-13 | 427.83 |
| 2017-07-12 | 395.60 |
| 2017-07-11 | 382.17 |
| 2017-07-10 | 378.14 |
| 2017-07-07 | 374.11 |
| 2017-07-06 | 366.05 |
| 2017-07-05 | 367.39 |
| 2017-07-04 | 366.05 |
| 2017-07-03 | 347.25 |
| 2017-06-30 | 345.90 |
| 2017-06-29 | 343.22 |
| 2017-06-28 | 343.22 |
| 2017-06-27 | 348.59 |
| 2017-06-26 | 351.27 |
| 2017-06-23 | 355.30 |
| 2017-06-22 | 356.65 |
| 2017-06-21 | 356.65 |
| 2017-06-20 | 356.65 |
| 2017-06-19 | 356.65 |
| 2017-06-16 | 336.50 |
| 2017-06-15 | 339.19 |
| 2017-06-14 | 344.56 |
| 2017-06-13 | 345.90 |
| 2017-06-12 | 343.22 |
| 2017-06-09 | 341.87 |
| 2017-06-08 | 349.93 |
| 2017-06-07 | 355.30 |
| 2017-06-06 | 359.33 |
| 2017-06-05 | 372.76 |
| 2017-06-02 | 382.17 |
| 2017-06-01 | 384.85 |
| 2017-05-31 | 380.82 |
| 2017-05-29 | 378.14 |
| 2017-05-26 | 378.14 |
| 2017-05-25 | 376.79 |
| 2017-05-24 | 376.79 |
| 2017-05-23 | 378.14 |
| 2017-05-22 | 359.33 |
| 2017-05-19 | 351.27 |
| 2017-05-18 | 343.22 |
| 2017-05-17 | 343.22 |
| 2017-05-16 | 340.53 |
| 2017-05-15 | 353.96 |
| 2017-05-12 | 357.99 |
| 2017-05-11 | 351.27 |
| 2017-05-10 | 331.13 |
| 2017-05-09 | 309.64 |
| 2017-05-08 | 296.21 |
| 2017-05-05 | 297.55 |
| 2017-05-04 | 306.95 |
| 2017-05-02 | 309.64 |
| 2017-04-28 | 296.21 |
| 2017-04-27 | 293.52 |
| 2017-04-26 | 293.52 |
| 2017-04-25 | 294.87 |
| 2017-04-24 | 289.49 |
| 2017-04-21 | 289.49 |
| 2017-04-20 | 292.18 |
| 2017-04-19 | 286.81 |
| 2017-04-18 | 286.81 |
| 2017-04-13 | 289.49 |
| 2017-04-12 | 294.87 |
| 2017-04-11 | 289.49 |
| 2017-04-10 | 293.52 |
| 2017-04-07 | 289.49 |
| 2017-04-06 | 289.49 |
| 2017-04-05 | 292.18 |
| 2017-04-03 | 289.49 |
| 2017-03-31 | 270.69 |
| 2017-03-30 | 276.06 |
| 2017-03-29 | 282.78 |
| 2017-03-28 | 282.78 |
| 2017-03-27 | 281.43 |
| 2017-03-24 | 282.78 |
| 2017-03-23 | 280.09 |
| 2017-03-22 | 277.41 |
| 2017-03-21 | 280.09 |
| 2017-03-20 | 281.43 |
| 2017-03-17 | 278.75 |
| 2017-03-16 | 276.06 |
| 2017-03-15 | 272.03 |
| 2017-03-14 | 265.32 |
| 2017-03-13 | 266.66 |
| 2017-03-10 | 270.69 |
| 2017-03-09 | 270.69 |
| 2017-03-08 | 276.06 |
| 2017-03-07 | 268.00 |
| 2017-03-06 | 278.75 |
| 2017-03-03 | 281.43 |
| 2017-03-02 | 278.75 |
| 2017-03-01 | 265.32 |
| 2017-02-28 | 265.32 |
| 2017-02-27 | 265.32 |
| 2017-02-24 | 238.46 |
| 2017-02-23 | 231.74 |
| 2017-02-22 | 226.37 |
| 2017-02-21 | 227.71 |
| 2017-02-20 | 230.40 |
| 2017-02-17 | 225.03 |
| 2017-02-16 | 216.97 |
| 2017-02-15 | 214.28 |
| 2017-02-14 | 221.00 |
| 2017-02-13 | 212.94 |
| 2017-02-10 | 203.54 |
| 2017-02-09 | 199.51 |
| 2017-02-08 | 195.48 |
| 2017-02-07 | 190.11 |
| 2017-02-06 | 191.45 |
| 2017-02-03 | 190.11 |
| 2017-02-02 | 190.11 |
| 2017-02-01 | 191.45 |
| 2017-01-27 | 184.73 |
| 2017-01-26 | 184.73 |
| 2017-01-25 | 190.11 |
| 2017-01-24 | 136.38 |
| 2017-01-23 | 136.38 |
| 2017-01-20 | 136.38 |
| 2017-01-19 | 136.38 |
| 2017-01-18 | 136.38 |
| 2017-01-17 | 135.04 |
| 2017-01-16 | 136.38 |
| 2017-01-13 | 137.73 |
| 2017-01-12 | 139.07 |
| 2017-01-11 | 136.38 |
| 2017-01-10 | 132.35 |
| 2017-01-09 | 132.35 |
| 2017-01-06 | 132.35 |
| 2017-01-05 | 133.70 |
| 2017-01-04 | 133.70 |
| 2017-01-03 | 132.35 |
| 2016-12-30 | 132.35 |
| 2016-12-29 | 132.35 |
| 2016-12-28 | 132.35 |
| 2016-12-23 | 132.35 |
| 2016-12-22 | 132.35 |
| 2016-12-21 | 132.35 |
| 2016-12-20 | 133.70 |
| 2016-12-19 | 133.70 |
| 2016-12-16 | 133.70 |
| 2016-12-15 | 133.70 |
| 2016-12-14 | 135.04 |
| 2016-12-13 | 135.04 |
| 2016-12-12 | 135.04 |
| 2016-12-09 | 135.04 |
| 2016-12-08 | 135.04 |
| 2016-12-07 | 133.70 |
| 2016-12-06 | 133.70 |
| 2016-12-05 | 133.70 |
| 2016-12-02 | 133.70 |
| 2016-12-01 | 133.70 |
| 2016-11-30 | 137.73 |
| 2016-11-29 | 137.73 |
| 2016-11-28 | 137.73 |
| 2016-11-25 | 139.07 |
| 2016-11-24 | 137.73 |
| 2016-11-23 | 137.73 |
| 2016-11-22 | 135.04 |
| 2016-11-21 | 135.04 |
| 2016-11-18 | 139.07 |
| 2016-11-17 | 135.04 |
| 2016-11-16 | 133.70 |
| 2016-11-15 | 132.35 |
| 2016-11-14 | 135.04 |
| 2016-11-11 | 135.04 |
| 2016-11-10 | 135.04 |
| 2016-11-09 | 132.35 |
| 2016-11-08 | 136.38 |
| 2016-11-07 | 136.38 |
| 2016-11-04 | 140.41 |
| 2016-11-03 | 140.41 |
| 2016-11-02 | 140.41 |
| 2016-11-01 | 140.41 |
| 2016-10-31 | 137.73 |
| 2016-10-28 | 137.73 |
| 2016-10-27 | 137.73 |
| 2016-10-26 | 143.10 |
| 2016-10-25 | 139.07 |
| 2016-10-24 | 139.07 |
| 2016-10-20 | 141.75 |
| 2016-10-19 | 137.73 |
| 2016-10-18 | 140.41 |
| 2016-10-17 | 136.38 |
| 2016-10-14 | 135.04 |
| 2016-10-13 | 136.38 |
| 2016-10-12 | 137.73 |
| 2016-10-11 | 137.73 |
| 2016-10-07 | 139.07 |
| 2016-10-06 | 141.75 |
| 2016-10-05 | 141.75 |
| 2016-10-04 | 141.75 |
| 2016-10-03 | 140.41 |
| 2016-09-30 | 137.73 |
| 2016-09-29 | 139.07 |
| 2016-09-28 | 139.07 |
| 2016-09-27 | 140.41 |
| 2016-09-26 | 141.75 |
| 2016-09-23 | 139.07 |
| 2016-09-22 | 139.07 |
| 2016-09-21 | 139.07 |
| 2016-09-20 | 139.07 |
| 2016-09-19 | 137.73 |
| 2016-09-15 | 135.04 |
| 2016-09-14 | 132.35 |
| 2016-09-13 | 132.35 |
| 2016-09-12 | 132.35 |
| 2016-09-09 | 137.73 |
| 2016-09-08 | 139.07 |
| 2016-09-07 | 139.07 |
| 2016-09-06 | 141.75 |
| 2016-09-05 | 139.07 |
| 2016-09-02 | 139.07 |
| 2016-09-01 | 143.10 |
| 2016-08-31 | 139.07 |
| 2016-08-30 | 144.44 |
| 2016-08-29 | 143.10 |
| 2016-08-26 | 145.71 |
| 2016-08-25 | 143.10 |
| 2016-08-24 | 143.10 |
| 2016-08-23 | 145.71 |
| 2016-08-22 | 147.02 |
| 2016-08-19 | 144.40 |
| 2016-08-18 | 145.71 |
| 2016-08-17 | 147.02 |
| 2016-08-16 | 147.02 |
| 2016-08-15 | 145.71 |
| 2016-08-12 | 141.79 |
| 2016-08-11 | 141.79 |
| 2016-08-10 | 139.18 |
| 2016-08-09 | 139.18 |
| 2016-08-08 | 139.18 |
| 2016-08-05 | 139.18 |
| 2016-08-04 | 137.87 |
| 2016-08-03 | 137.87 |
| 2016-08-01 | 139.18 |
| 2016-07-29 | 139.18 |
| 2016-07-28 | 137.87 |
| 2016-07-27 | 140.48 |
| 2016-07-26 | 143.10 |
| 2016-07-25 | 141.79 |
| 2016-07-22 | 137.87 |
| 2016-07-21 | 135.26 |
| 2016-07-20 | 133.95 |
| 2016-07-19 | 132.64 |
| 2016-07-18 | 132.64 |
| 2016-07-15 | 132.64 |
| 2016-07-14 | 130.03 |
| 2016-07-13 | 130.03 |
| 2016-07-12 | 131.33 |
| 2016-07-11 | 132.64 |
| 2016-07-08 | 132.64 |
| 2016-07-07 | 133.95 |
| 2016-07-06 | 132.64 |
| 2016-07-05 | 132.64 |
| 2016-07-04 | 131.33 |
| 2016-06-30 | 130.03 |
| 2016-06-29 | 132.64 |
| 2016-06-28 | 132.64 |
| 2016-06-27 | 128.72 |
| 2016-06-24 | 128.72 |
| 2016-06-23 | 133.95 |
| 2016-06-22 | 131.33 |
| 2016-06-21 | 132.64 |
| 2016-06-20 | 132.64 |
| 2016-06-17 | 132.64 |
| 2016-06-16 | 130.03 |
| 2016-06-15 | 128.72 |
| 2016-06-14 | 132.64 |
| 2016-06-13 | 131.33 |
| 2016-06-10 | 133.95 |
| 2016-06-08 | 133.95 |
| 2016-06-07 | 135.26 |
| 2016-06-06 | 128.72 |
| 2016-06-03 | 128.72 |
| 2016-06-02 | 128.72 |
| 2016-06-01 | 128.72 |
| 2016-05-31 | 128.72 |
| 2016-05-30 | 128.72 |
| 2016-05-27 | 122.19 |
| 2016-05-26 | 126.11 |
| 2016-05-25 | 126.11 |
| 2016-05-24 | 126.11 |
| 2016-05-23 | 124.80 |
| 2016-05-20 | 123.49 |
| 2016-05-19 | 127.41 |
| 2016-05-18 | 127.41 |
| 2016-05-17 | 128.72 |
| 2016-05-16 | 128.72 |
| 2016-05-13 | 128.72 |
| 2016-05-12 | 132.64 |
| 2016-05-11 | 133.95 |
| 2016-05-10 | 133.95 |
| 2016-05-09 | 132.64 |
| 2016-05-06 | 132.64 |
| 2016-05-05 | 132.64 |
| 2016-05-04 | 131.33 |
| 2016-05-03 | 131.33 |
| 2016-04-29 | 131.33 |
| 2016-04-28 | 132.64 |
| 2016-04-27 | 131.33 |
| 2016-04-26 | 132.64 |
| 2016-04-25 | 131.33 |
| 2016-04-22 | 131.33 |
| 2016-04-21 | 131.33 |
| 2016-04-20 | 128.72 |
| 2016-04-19 | 124.80 |
| 2016-04-18 | 122.19 |
| 2016-04-15 | 124.80 |
| 2016-04-14 | 120.88 |
| 2016-04-13 | 122.19 |
| 2016-04-12 | 120.88 |
| 2016-04-11 | 122.19 |
| 2016-04-08 | 120.88 |
| 2016-04-07 | 120.88 |
| 2016-04-06 | 120.88 |
| 2016-04-05 | 118.26 |
| 2016-04-01 | 118.26 |
| 2016-03-31 | 118.26 |
| 2016-03-30 | 118.26 |
| 2016-03-29 | 115.65 |
| 2016-03-24 | 118.26 |
| 2016-03-23 | 120.88 |
| 2016-03-22 | 122.19 |
| 2016-03-21 | 122.19 |
| 2016-03-18 | 120.88 |
| 2016-03-17 | 120.88 |
| 2016-03-16 | 115.65 |
| 2016-03-15 | 115.65 |
| 2016-03-14 | 118.26 |
| 2016-03-11 | 118.26 |
| 2016-03-10 | 118.26 |
| 2016-03-09 | 119.57 |
| 2016-03-08 | 119.57 |
| 2016-03-07 | 113.04 |
| 2016-03-04 | 113.04 |
| 2016-03-03 | 109.12 |
| 2016-03-02 | 111.73 |
| 2016-03-01 | 107.81 |
| 2016-02-29 | 107.81 |
| 2016-02-26 | 105.20 |
| 2016-02-25 | 103.89 |
| 2016-02-24 | 103.89 |
| 2016-02-23 | 109.12 |
| 2016-02-22 | 109.12 |
| 2016-02-19 | 109.12 |
| 2016-02-18 | 109.12 |
| 2016-02-17 | 105.20 |
| 2016-02-16 | 107.81 |
| 2016-02-15 | 99.97 |
| 2016-02-12 | 93.43 |
| 2016-02-11 | 86.90 |
| 2016-02-05 | 96.05 |
| 2016-02-04 | 96.05 |
| 2016-02-03 | 93.43 |
| 2016-02-02 | 96.05 |
| 2016-02-01 | 99.97 |
| 2016-01-29 | 99.97 |
| 2016-01-28 | 99.97 |
| 2016-01-27 | 99.97 |
| 2016-01-26 | 96.05 |
| 2016-01-25 | 103.89 |
| 2016-01-22 | 98.66 |
| 2016-01-21 | 94.74 |
| 2016-01-20 | 96.05 |
| 2016-01-19 | 105.20 |
| 2016-01-18 | 102.58 |
| 2016-01-15 | 105.20 |
| 2016-01-14 | 106.50 |
| 2016-01-13 | 109.12 |
| 2016-01-12 | 107.81 |
| 2016-01-11 | 107.81 |
| 2016-01-08 | 111.73 |
| 2016-01-07 | 109.12 |
| 2016-01-06 | 113.04 |
| 2016-01-05 | 113.04 |
| 2016-01-04 | 109.12 |
| 2015-12-31 | 113.04 |
| 2015-12-30 | 113.04 |
| 2015-12-29 | 113.04 |
| 2015-12-28 | 113.04 |
| 2015-12-24 | 111.73 |
| 2015-12-23 | 111.73 |
| 2015-12-22 | 107.81 |
| 2015-12-21 | 106.50 |
| 2015-12-18 | 107.81 |
| 2015-12-17 | 105.20 |
| 2015-12-16 | 105.20 |
| 2015-12-15 | 105.20 |
| 2015-12-14 | 98.66 |
| 2015-12-11 | 102.58 |
| 2015-12-10 | 106.50 |
| 2015-12-09 | 107.81 |
| 2015-12-08 | 107.81 |
| 2015-12-07 | 109.12 |
| 2015-12-04 | 107.81 |
| 2015-12-03 | 107.81 |
| 2015-12-02 | 110.42 |
| 2015-12-01 | 113.04 |
| 2015-11-30 | 110.42 |
| 2015-11-27 | 109.12 |
| 2015-11-26 | 111.73 |
| 2015-11-25 | 111.73 |
| 2015-11-24 | 109.12 |
| 2015-11-23 | 109.12 |
| 2015-11-20 | 110.42 |
| 2015-11-19 | 110.42 |
| 2015-11-18 | 109.12 |
| 2015-11-17 | 106.50 |
| 2015-11-16 | 107.81 |
| 2015-11-13 | 109.12 |
| 2015-11-12 | 107.81 |
| 2015-11-11 | 109.12 |
| 2015-11-10 | 106.50 |
| 2015-11-09 | 109.12 |
| 2015-11-06 | 110.42 |
| 2015-11-05 | 110.42 |
| 2015-11-04 | 116.96 |
| 2015-11-03 | 118.26 |
| 2015-11-02 | 107.81 |
| 2015-10-30 | 110.42 |
| 2015-10-29 | 110.42 |
| 2015-10-28 | 111.73 |
| 2015-10-27 | 113.04 |
| 2015-10-26 | 114.34 |
| 2015-10-23 | 114.34 |
| 2015-10-22 | 116.96 |
| 2015-10-20 | 116.96 |
| 2015-10-19 | 114.34 |
| 2015-10-16 | 110.42 |
| 2015-10-15 | 110.42 |
| 2015-10-14 | 111.73 |
| 2015-10-13 | 110.42 |
| 2015-10-12 | 111.73 |
| 2015-10-09 | 113.04 |
| 2015-10-08 | 113.04 |
| 2015-10-07 | 113.04 |
| 2015-10-06 | 110.42 |
| 2015-10-05 | 111.73 |
| 2015-10-02 | 110.42 |
| 2015-09-30 | 109.12 |
| 2015-09-29 | 109.12 |
| 2015-09-25 | 109.12 |
| 2015-09-24 | 109.12 |
| 2015-09-23 | 109.12 |
| 2015-09-22 | 110.42 |
| 2015-09-21 | 110.42 |
| 2015-09-18 | 110.42 |
| 2015-09-17 | 109.12 |
| 2015-09-16 | 107.81 |
| 2015-09-15 | 113.04 |
| 2015-09-14 | 110.42 |
| 2015-09-11 | 110.42 |
| 2015-09-10 | 110.42 |
| 2015-09-09 | 113.04 |
| 2015-09-08 | 109.12 |
| 2015-09-07 | 111.73 |
| 2015-09-04 | 105.20 |
| 2015-09-02 | 103.89 |
| 2015-09-01 | 120.88 |
| 2015-08-31 | 115.65 |
| 2015-08-28 | 111.85 |
| 2015-08-27 | 102.97 |
| 2015-08-26 | 102.97 |
| 2015-08-25 | 97.89 |
| 2015-08-24 | 97.89 |
| 2015-08-21 | 115.65 |
| 2015-08-20 | 123.26 |
| 2015-08-19 | 130.87 |
| 2015-08-18 | 130.87 |
| 2015-08-17 | 132.14 |
| 2015-08-14 | 132.14 |
| 2015-08-13 | 128.34 |
| 2015-08-12 | 137.22 |
| 2015-08-11 | 142.29 |
| 2015-08-10 | 142.29 |
| 2015-08-07 | 135.95 |
| 2015-08-06 | 124.53 |
| 2015-08-05 | 125.80 |
| 2015-08-04 | 123.26 |
| 2015-08-03 | 121.99 |
| 2015-07-31 | 128.34 |
| 2015-07-30 | 123.26 |
| 2015-07-29 | 128.34 |
| 2015-07-28 | 121.99 |
| 2015-07-27 | 125.80 |
| 2015-07-24 | 132.14 |
| 2015-07-23 | 132.14 |
| 2015-07-22 | 125.80 |
| 2015-07-21 | 125.80 |
| 2015-07-20 | 125.80 |
| 2015-07-17 | 128.34 |
| 2015-07-16 | 123.26 |
| 2015-07-15 | 120.73 |
| 2015-07-14 | 121.99 |
| 2015-07-13 | 127.07 |
| 2015-07-10 | 119.46 |
| 2015-07-09 | 111.85 |
| 2015-07-08 | 77.59 |
| 2015-07-07 | 106.77 |
| 2015-07-06 | 114.38 |
| 2015-07-03 | 134.68 |
| 2015-07-02 | 141.02 |
| 2015-06-30 | 146.10 |
| 2015-06-29 | 141.02 |
| 2015-06-26 | 154.98 |
| 2015-06-25 | 154.98 |
| 2015-06-24 | 151.17 |
| 2015-06-23 | 149.90 |
| 2015-06-22 | 148.63 |
| 2015-06-19 | 153.71 |
| 2015-06-18 | 154.98 |
| 2015-06-17 | 156.24 |
| 2015-06-16 | 156.24 |
| 2015-06-15 | 160.05 |
| 2015-06-12 | 151.17 |
| 2015-06-11 | 144.83 |
| 2015-06-10 | 135.95 |
| 2015-06-09 | 146.10 |
| 2015-06-08 | 115.65 |
| 2015-06-05 | 119.46 |
| 2015-06-04 | 116.92 |
| 2015-06-03 | 116.92 |
| 2015-06-02 | 116.92 |
| 2015-06-01 | 118.19 |
| 2015-05-29 | 115.65 |
| 2015-05-28 | 115.65 |
| 2015-05-27 | 116.92 |
| 2015-05-26 | 116.92 |
| 2015-05-22 | 118.19 |
| 2015-05-21 | 119.46 |
| 2015-05-20 | 119.46 |
| 2015-05-19 | 118.19 |
| 2015-05-18 | 115.65 |
| 2015-05-15 | 116.92 |
| 2015-05-14 | 114.38 |
| 2015-05-13 | 115.65 |
| 2015-05-12 | 119.46 |
| 2015-05-11 | 120.73 |
| 2015-05-08 | 120.73 |
| 2015-05-07 | 118.19 |
| 2015-05-06 | 125.80 |
| 2015-05-05 | 133.41 |
| 2015-05-04 | 132.14 |
| 2015-04-30 | 130.87 |
| 2015-04-29 | 125.80 |
| 2015-04-28 | 134.68 |
| 2015-04-27 | 83.94 |
| 2015-04-24 | 86.47 |
| 2015-04-23 | 81.40 |
| 2015-04-22 | 85.21 |
| 2015-04-21 | 85.21 |
| 2015-04-20 | 85.21 |
| 2015-04-17 | 85.21 |
| 2015-04-16 | 87.74 |
| 2015-04-15 | 82.67 |
| 2015-04-14 | 83.94 |
| 2015-04-13 | 86.47 |
| 2015-04-10 | 75.06 |
| 2015-04-09 | 64.91 |
| 2015-04-08 | 66.18 |
| 2015-04-02 | 61.10 |
| 2015-04-01 | 62.37 |
| 2015-03-31 | 58.57 |
| 2015-03-30 | 59.84 |
| 2015-03-27 | 58.57 |
| 2015-03-26 | 58.57 |
| 2015-03-25 | 58.57 |
| 2015-03-24 | 58.57 |
| 2015-03-23 | 58.57 |
| 2015-03-20 | 58.57 |
| 2015-03-19 | 58.57 |
| 2015-03-18 | 57.30 |
| 2015-03-17 | 58.57 |
| 2015-03-16 | 57.30 |
| 2015-03-13 | 58.57 |
| 2015-03-12 | 58.57 |
| 2015-03-11 | 58.57 |
| 2015-03-10 | 58.57 |
| 2015-03-09 | 59.84 |
| 2015-03-06 | 58.57 |
| 2015-03-05 | 58.57 |
| 2015-03-04 | 61.10 |
| 2015-03-03 | 62.37 |
| 2015-03-02 | 62.37 |
| 2015-02-27 | 62.37 |
| 2015-02-26 | 62.37 |
| 2015-02-25 | 62.37 |
| 2015-02-24 | 62.37 |
| 2015-02-23 | 64.91 |
| 2015-02-18 | 61.10 |
| 2015-02-17 | 61.10 |
| 2015-02-16 | 61.10 |
| 2015-02-13 | 61.10 |
| 2015-02-12 | 61.10 |
| 2015-02-11 | 61.10 |
| 2015-02-10 | 61.10 |
| 2015-02-09 | 63.64 |
| 2015-02-06 | 59.84 |
| 2015-02-05 | 62.37 |
| 2015-02-04 | 62.37 |
| 2015-02-03 | 62.37 |
| 2015-02-02 | 58.57 |
| 2015-01-30 | 58.57 |
| 2015-01-29 | 59.84 |
| 2015-01-28 | 59.84 |
| 2015-01-27 | 59.84 |
| 2015-01-26 | 59.84 |
| 2015-01-23 | 59.84 |
| 2015-01-22 | 59.84 |
| 2015-01-21 | 59.84 |
| 2015-01-20 | 56.03 |
| 2015-01-19 | 56.03 |
| 2015-01-16 | 58.57 |
| 2015-01-15 | 59.84 |
| 2015-01-14 | 59.84 |
| 2015-01-13 | 58.57 |
| 2015-01-12 | 58.57 |
| 2015-01-09 | 58.57 |
| 2015-01-08 | 58.57 |
| 2015-01-07 | 56.03 |
| 2015-01-06 | 56.03 |
| 2015-01-05 | 57.30 |
| 2015-01-02 | 61.10 |
| 2014-12-31 | 58.57 |
| 2014-12-30 | 58.57 |
| 2014-12-29 | 58.57 |
| 2014-12-24 | 56.03 |
| 2014-12-23 | 57.30 |
| 2014-12-22 | 56.03 |
| 2014-12-19 | 57.30 |
| 2014-12-18 | 57.30 |
| 2014-12-17 | 57.30 |
| 2014-12-16 | 58.57 |
| 2014-12-15 | 58.57 |
| 2014-12-12 | 58.57 |
| 2014-12-11 | 58.57 |
| 2014-12-10 | 59.84 |
| 2014-12-09 | 59.84 |
| 2014-12-08 | 62.37 |
| 2014-12-05 | 62.37 |
| 2014-12-04 | 63.64 |
| 2014-12-03 | 61.10 |
| 2014-12-02 | 62.37 |
| 2014-12-01 | 62.37 |
| 2014-11-28 | 62.37 |
| 2014-11-27 | 62.37 |
| 2014-11-26 | 62.37 |
| 2014-11-25 | 63.64 |
| 2014-11-24 | 62.37 |
| 2014-11-21 | 62.37 |
| 2014-11-20 | 62.37 |
| 2014-11-19 | 62.37 |
| 2014-11-18 | 63.64 |
| 2014-11-17 | 63.64 |
| 2014-11-14 | 63.64 |
| 2014-11-13 | 64.91 |
| 2014-11-12 | 64.91 |
| 2014-11-11 | 64.91 |
| 2014-11-10 | 64.91 |
| 2014-11-07 | 63.64 |
| 2014-11-06 | 64.91 |
| 2014-11-05 | 64.91 |
| 2014-11-04 | 64.91 |
| 2014-11-03 | 64.91 |
| 2014-10-31 | 64.91 |
| 2014-10-30 | 63.64 |
| 2014-10-29 | 63.64 |
| 2014-10-28 | 63.64 |
| 2014-10-27 | 63.64 |
| 2014-10-24 | 63.64 |
| 2014-10-23 | 63.64 |
| 2014-10-22 | 59.84 |
| 2014-10-21 | 59.84 |
| 2014-10-20 | 62.37 |
| 2014-10-17 | 62.37 |
| 2014-10-16 | 63.64 |
| 2014-10-15 | 63.64 |
| 2014-10-14 | 59.84 |
| 2014-10-13 | 59.84 |
| 2014-10-10 | 59.84 |
| 2014-10-09 | 61.10 |
| 2014-10-08 | 61.10 |
| 2014-10-07 | 61.10 |
| 2014-10-06 | 61.10 |
| 2014-10-03 | 59.84 |
| 2014-09-30 | 58.57 |
| 2014-09-29 | 62.37 |
| 2014-09-26 | 66.18 |
| 2014-09-25 | 64.91 |
| 2014-09-24 | 63.64 |
| 2014-09-23 | 63.64 |
| 2014-09-22 | 62.37 |
| 2014-09-19 | 64.91 |
| 2014-09-18 | 64.91 |
| 2014-09-17 | 63.64 |
| 2014-09-16 | 59.84 |
| 2014-09-15 | 59.84 |
| 2014-09-12 | 61.10 |
| 2014-09-11 | 61.10 |
| 2014-09-10 | 61.10 |
| 2014-09-08 | 61.10 |
| 2014-09-05 | 61.10 |
| 2014-09-04 | 64.91 |
| 2014-09-03 | 62.37 |
| 2014-09-02 | 57.30 |
| 2014-09-01 | 59.84 |
| 2014-08-29 | 59.84 |
| 2014-08-28 | 58.62 |
| 2014-08-27 | 59.84 |
| 2014-08-26 | 59.84 |
| 2014-08-25 | 62.28 |
| 2014-08-22 | 58.62 |
| 2014-08-21 | 58.62 |
| 2014-08-20 | 58.62 |
| 2014-08-19 | 58.62 |
| 2014-08-18 | 58.62 |
| 2014-08-15 | 58.62 |
| 2014-08-14 | 59.84 |
| 2014-08-13 | 59.84 |
| 2014-08-12 | 62.28 |
| 2014-08-11 | 59.84 |
| 2014-08-08 | 58.62 |
| 2014-08-07 | 57.40 |
| 2014-08-06 | 53.73 |
| 2014-08-05 | 54.95 |
| 2014-08-04 | 53.73 |
| 2014-08-01 | 53.73 |
| 2014-07-31 | 53.73 |
| 2014-07-30 | 53.73 |
| 2014-07-29 | 53.73 |
| 2014-07-28 | 53.73 |
| 2014-07-25 | 52.51 |
| 2014-07-24 | 52.51 |
| 2014-07-23 | 53.73 |
| 2014-07-22 | 53.73 |
| 2014-07-21 | 52.51 |
| 2014-07-18 | 52.51 |
| 2014-07-17 | 51.29 |
| 2014-07-16 | 51.29 |
| 2014-07-15 | 51.29 |
| 2014-07-14 | 52.51 |
| 2014-07-11 | 52.51 |
| 2014-07-10 | 52.51 |
| 2014-07-09 | 52.51 |
| 2014-07-08 | 52.51 |
| 2014-07-07 | 52.51 |
| 2014-07-04 | 51.29 |
| 2014-07-03 | 52.51 |
| 2014-07-02 | 52.51 |
| 2014-06-30 | 50.07 |
| 2014-06-27 | 48.85 |
| 2014-06-26 | 52.51 |
| 2014-06-25 | 47.63 |
| 2014-06-24 | 47.63 |
| 2014-06-23 | 47.63 |
| 2014-06-20 | 47.63 |
| 2014-06-19 | 48.85 |
| 2014-06-18 | 50.07 |
| 2014-06-17 | 48.85 |
| 2014-06-16 | 46.41 |
| 2014-06-13 | 46.41 |
| 2014-06-12 | 46.41 |
| 2014-06-11 | 46.41 |
| 2014-06-10 | 46.41 |
| 2014-06-09 | 46.41 |
| 2014-06-06 | 46.41 |
| 2014-06-05 | 45.19 |
| 2014-06-04 | 48.85 |
| 2014-06-03 | 45.19 |
| 2014-05-30 | 45.19 |
| 2014-05-29 | 45.19 |
| 2014-05-28 | 43.97 |
| 2014-05-27 | 43.97 |
| 2014-05-26 | 43.97 |
| 2014-05-23 | 42.75 |
| 2014-05-22 | 43.97 |
| 2014-05-21 | 45.19 |
| 2014-05-20 | 43.97 |
| 2014-05-19 | 43.97 |
| 2014-05-16 | 46.41 |
| 2014-05-15 | 46.41 |
| 2014-05-14 | 46.41 |
| 2014-05-13 | 45.19 |
| 2014-05-12 | 45.19 |
| 2014-05-09 | 43.97 |
| 2014-05-08 | 45.19 |
| 2014-05-07 | 45.19 |
| 2014-05-05 | 45.19 |
| 2014-05-02 | 45.19 |
| 2014-04-30 | 47.63 |
| 2014-04-29 | 47.63 |
| 2014-04-28 | 47.63 |
| 2014-04-25 | 47.63 |
| 2014-04-24 | 47.63 |
| 2014-04-23 | 47.63 |
| 2014-04-22 | 48.85 |
| 2014-04-17 | 47.63 |
| 2014-04-16 | 47.63 |
| 2014-04-15 | 48.85 |
| 2014-04-14 | 48.85 |
| 2014-04-11 | 48.85 |
| 2014-04-10 | 48.85 |
| 2014-04-09 | 50.07 |
| 2014-04-08 | 50.07 |
| 2014-04-07 | 50.07 |
| 2014-04-04 | 50.07 |
| 2014-04-03 | 48.85 |
| 2014-04-02 | 50.07 |
| 2014-04-01 | 48.85 |
| 2014-03-31 | 47.63 |
| 2014-03-28 | 47.63 |
| 2014-03-27 | 46.41 |
| 2014-03-26 | 46.41 |
| 2014-03-25 | 45.19 |
| 2014-03-24 | 47.63 |
| 2014-03-21 | 47.63 |
| 2014-03-20 | 47.63 |
| 2014-03-19 | 46.41 |
| 2014-03-18 | 47.63 |
| 2014-03-17 | 47.63 |
| 2014-03-14 | 47.63 |
| 2014-03-13 | 48.85 |
| 2014-03-12 | 47.63 |
| 2014-03-11 | 50.07 |
| 2014-03-10 | 48.85 |
| 2014-03-07 | 50.07 |
| 2014-03-06 | 50.07 |
| 2014-03-05 | 51.29 |
| 2014-03-04 | 50.07 |
| 2014-03-03 | 51.29 |
| 2014-02-28 | 50.07 |
| 2014-02-27 | 48.85 |
| 2014-02-26 | 48.85 |
| 2014-02-25 | 48.85 |
| 2014-02-24 | 47.63 |
| 2014-02-21 | 47.63 |
| 2014-02-20 | 50.07 |
| 2014-02-19 | 50.07 |
| 2014-02-18 | 50.07 |
| 2014-02-17 | 47.63 |
| 2014-02-14 | 48.85 |
| 2014-02-13 | 48.85 |
| 2014-02-12 | 48.85 |
| 2014-02-11 | 48.85 |
| 2014-02-10 | 50.07 |
| 2014-02-07 | 50.07 |
| 2014-02-06 | 43.97 |
| 2014-02-05 | 43.97 |
| 2014-02-04 | 43.97 |
| 2014-01-30 | 43.97 |
| 2014-01-29 | 43.97 |
| 2014-01-28 | 43.97 |
| 2014-01-27 | 43.97 |
| 2014-01-24 | 45.19 |
| 2014-01-23 | 46.41 |
| 2014-01-22 | 48.85 |
| 2014-01-21 | 51.29 |
| 2014-01-20 | 47.63 |
| 2014-01-17 | 50.07 |
| 2014-01-16 | 50.07 |
| 2014-01-15 | 50.07 |
| 2014-01-14 | 48.85 |
| 2014-01-13 | 50.07 |
| 2014-01-10 | 51.29 |
| 2014-01-09 | 51.29 |
| 2014-01-08 | 51.29 |
| 2014-01-07 | 50.07 |
| 2014-01-06 | 48.85 |
| 2014-01-03 | 48.85 |
| 2014-01-02 | 48.85 |
| 2013-12-31 | 46.41 |
| 2013-12-30 | 46.41 |
| 2013-12-27 | 50.07 |
| 2013-12-24 | 50.07 |
| 2013-12-23 | 50.07 |
| 2013-12-20 | 50.07 |
| 2013-12-19 | 48.85 |
| 2013-12-18 | 46.41 |
| 2013-12-17 | 41.53 |
| 2013-12-16 | 43.97 |
| 2013-12-13 | 42.75 |
| 2013-12-12 | 43.97 |
| 2013-12-11 | 43.97 |
| 2013-12-10 | 43.97 |
| 2013-12-09 | 43.97 |
| 2013-12-06 | 43.97 |
| 2013-12-05 | 45.19 |
| 2013-12-04 | 50.07 |
| 2013-12-03 | 51.29 |
| 2013-12-02 | 51.29 |
| 2013-11-29 | 52.51 |
| 2013-11-28 | 48.85 |
| 2013-11-27 | 46.41 |
| 2013-11-26 | 46.41 |
| 2013-11-25 | 46.41 |
| 2013-11-22 | 47.63 |
| 2013-11-21 | 46.41 |
| 2013-11-20 | 46.41 |
| 2013-11-19 | 46.41 |
| 2013-11-18 | 46.41 |
| 2013-11-15 | 46.41 |
| 2013-11-14 | 46.41 |
| 2013-11-13 | 43.97 |
| 2013-11-12 | 43.97 |
| 2013-11-11 | 46.41 |
| 2013-11-08 | 46.41 |
| 2013-11-07 | 46.41 |
| 2013-11-06 | 46.41 |
| 2013-11-05 | 46.41 |
| 2013-11-04 | 46.41 |
| 2013-11-01 | 46.41 |
| 2013-10-31 | 45.19 |
| 2013-10-30 | 46.41 |
| 2013-10-29 | 46.41 |
| 2013-10-28 | 46.41 |
| 2013-10-25 | 51.29 |
| 2013-10-24 | 52.51 |
| 2013-10-23 | 52.51 |
| 2013-10-22 | 51.29 |
| 2013-10-21 | 51.29 |
| 2013-10-18 | 48.85 |
| 2013-10-17 | 50.07 |
| 2013-10-16 | 47.63 |
| 2013-10-15 | 47.63 |
| 2013-10-11 | 51.29 |
| 2013-10-10 | 51.29 |
| 2013-10-09 | 51.29 |
| 2013-10-08 | 50.07 |
| 2013-10-07 | 50.07 |
| 2013-10-04 | 50.07 |
| 2013-10-03 | 50.07 |
| 2013-10-02 | 48.85 |
| 2013-09-30 | 48.85 |
| 2013-09-27 | 48.85 |
| 2013-09-26 | 45.19 |
| 2013-09-25 | 48.85 |
| 2013-09-24 | 48.85 |
| 2013-09-23 | 48.85 |
| 2013-09-19 | 48.85 |
| 2013-09-18 | 46.41 |
| 2013-09-17 | 46.41 |
| 2013-09-16 | 48.85 |
| 2013-09-13 | 46.41 |
| 2013-09-12 | 46.41 |
| 2013-09-11 | 47.63 |
| 2013-09-10 | 46.41 |
| 2013-09-09 | 48.85 |
| 2013-09-06 | 46.41 |
| 2013-09-05 | 46.41 |
| 2013-09-04 | 46.41 |
| 2013-09-03 | 46.41 |
| 2013-09-02 | 45.19 |
| 2013-08-30 | 40.51 |
| 2013-08-29 | 46.36 |
| 2013-08-28 | 45.19 |
| 2013-08-27 | 47.54 |
| 2013-08-26 | 47.54 |
| 2013-08-23 | 47.54 |
| 2013-08-22 | 47.54 |
| 2013-08-21 | 47.54 |
| 2013-08-20 | 47.54 |
| 2013-08-19 | 49.88 |
| 2013-08-16 | 49.88 |
| 2013-08-15 | 48.71 |
| 2013-08-13 | 49.88 |
| 2013-08-12 | 48.71 |
| 2013-08-09 | 48.71 |
| 2013-08-08 | 48.71 |
| 2013-08-07 | 48.71 |
| 2013-08-06 | 49.88 |
| 2013-08-05 | 49.88 |
| 2013-08-02 | 49.88 |
| 2013-08-01 | 49.88 |
| 2013-07-31 | 49.88 |
| 2013-07-30 | 49.88 |
| 2013-07-29 | 47.54 |
| 2013-07-26 | 51.05 |
| 2013-07-25 | 51.05 |
| 2013-07-24 | 51.05 |
| 2013-07-23 | 51.05 |
| 2013-07-22 | 51.05 |
| 2013-07-19 | 51.05 |
| 2013-07-18 | 49.88 |
| 2013-07-17 | 49.88 |
| 2013-07-16 | 47.54 |
| 2013-07-15 | 49.88 |
| 2013-07-12 | 49.88 |
| 2013-07-11 | 49.88 |
| 2013-07-10 | 47.54 |
| 2013-07-09 | 49.88 |
| 2013-07-08 | 49.88 |
| 2013-07-05 | 49.88 |
| 2013-07-04 | 49.88 |
| 2013-07-03 | 49.88 |
| 2013-07-02 | 52.22 |
| 2013-06-28 | 52.22 |
| 2013-06-27 | 52.22 |
| 2013-06-26 | 49.88 |
| 2013-06-25 | 45.19 |
| 2013-06-24 | 46.36 |
| 2013-06-21 | 48.71 |
| 2013-06-20 | 51.05 |
| 2013-06-19 | 51.05 |
| 2013-06-18 | 51.05 |
| 2013-06-17 | 51.05 |
| 2013-06-14 | 47.54 |
| 2013-06-13 | 44.02 |
| 2013-06-11 | 47.54 |
| 2013-06-10 | 47.54 |
| 2013-06-07 | 47.54 |
| 2013-06-06 | 47.54 |
| 2013-06-05 | 47.54 |
| 2013-06-04 | 48.71 |
| 2013-06-03 | 48.71 |
| 2013-05-31 | 48.71 |
| 2013-05-30 | 49.88 |
| 2013-05-29 | 49.88 |
| 2013-05-28 | 53.39 |
| 2013-05-27 | 49.88 |
| 2013-05-24 | 49.88 |
| 2013-05-23 | 49.88 |
| 2013-05-22 | 53.39 |
| 2013-05-21 | 53.39 |
| 2013-05-20 | 52.22 |
| 2013-05-16 | 52.22 |
| 2013-05-15 | 49.88 |
| 2013-05-14 | 49.88 |
| 2013-05-13 | 49.88 |
| 2013-05-10 | 49.88 |
| 2013-05-09 | 49.88 |
| 2013-05-08 | 49.88 |
| 2013-05-07 | 49.88 |
| 2013-05-06 | 49.88 |
| 2013-05-03 | 48.71 |
| 2013-05-02 | 47.54 |
| 2013-04-30 | 46.36 |
| 2013-04-29 | 46.36 |
| 2013-04-26 | 46.36 |
| 2013-04-25 | 46.36 |
| 2013-04-24 | 46.36 |
| 2013-04-23 | 44.02 |
| 2013-04-22 | 45.19 |
| 2013-04-19 | 44.02 |
| 2013-04-18 | 41.68 |
| 2013-04-17 | 41.68 |
| 2013-04-16 | 41.68 |
| 2013-04-15 | 41.68 |
| 2013-04-12 | 44.02 |
| 2013-04-11 | 44.02 |
| 2013-04-10 | 42.85 |
| 2013-04-09 | 42.85 |
| 2013-04-08 | 44.02 |
| 2013-04-05 | 44.02 |
| 2013-04-03 | 46.36 |
| 2013-04-02 | 46.36 |
| 2013-03-28 | 46.36 |
| 2013-03-27 | 46.36 |
| 2013-03-26 | 46.36 |
| 2013-03-25 | 46.36 |
| 2013-03-22 | 49.88 |
| 2013-03-21 | 49.88 |
| 2013-03-20 | 49.88 |
| 2013-03-19 | 49.88 |
| 2013-03-18 | 49.88 |
| 2013-03-15 | 49.88 |
| 2013-03-14 | 49.88 |
| 2013-03-13 | 48.71 |
| 2013-03-12 | 49.88 |
| 2013-03-11 | 53.39 |
| 2013-03-08 | 54.56 |
| 2013-03-07 | 53.39 |
| 2013-03-06 | 55.73 |
| 2013-03-05 | 52.22 |
| 2013-03-04 | 49.88 |
| 2013-03-01 | 55.73 |
| 2013-02-28 | 56.90 |
| 2013-02-27 | 52.22 |
| 2013-02-26 | 52.22 |
| 2013-02-25 | 55.73 |
| 2013-02-22 | 58.07 |
| 2013-02-21 | 58.07 |
| 2013-02-20 | 61.59 |
| 2013-02-19 | 61.59 |
| 2013-02-18 | 62.76 |
| 2013-02-15 | 66.27 |
| 2013-02-14 | 63.93 |
| 2013-02-08 | 61.59 |
| 2013-02-07 | 60.42 |
| 2013-02-06 | 60.42 |
| 2013-02-05 | 60.42 |
| 2013-02-04 | 65.10 |
| 2013-02-01 | 59.25 |
| 2013-01-31 | 58.07 |
| 2013-01-30 | 59.25 |
| 2013-01-29 | 56.90 |
| 2013-01-28 | 54.56 |
| 2013-01-25 | 53.39 |
| 2013-01-24 | 54.56 |
| 2013-01-23 | 54.56 |
| 2013-01-22 | 49.88 |
| 2013-01-21 | 49.88 |
| 2013-01-18 | 46.36 |
| 2013-01-17 | 45.19 |
| 2013-01-16 | 42.85 |
| 2013-01-15 | 42.85 |
| 2013-01-14 | 42.85 |
| 2013-01-11 | 39.34 |
| 2013-01-10 | 40.51 |
| 2013-01-09 | 38.17 |
| 2013-01-08 | 37.00 |
| 2013-01-07 | 38.17 |
| 2013-01-04 | 38.17 |
| 2013-01-03 | 38.17 |
| 2013-01-02 | 40.51 |
| 2012-12-31 | 35.83 |
| 2012-12-28 | 35.83 |
| 2012-12-27 | 34.66 |
| 2012-12-24 | 32.31 |
| 2012-12-21 | 32.31 |
| 2012-12-20 | 32.31 |
| 2012-12-19 | 33.48 |
| 2012-12-18 | 33.48 |
| 2012-12-17 | 33.48 |
| 2012-12-14 | 33.48 |
| 2012-12-13 | 32.31 |
| 2012-12-12 | 34.66 |
| 2012-12-11 | 33.48 |
| 2012-12-10 | 33.48 |
| 2012-12-07 | 33.48 |
| 2012-12-06 | 31.14 |
| 2012-12-05 | 33.48 |
| 2012-12-04 | 31.14 |
| 2012-12-03 | 29.97 |
| 2012-11-30 | 31.14 |
| 2012-11-29 | 33.48 |
| 2012-11-28 | 26.46 |
| 2012-11-27 | 26.46 |
| 2012-11-26 | 26.46 |
| 2012-11-23 | 26.46 |
| 2012-11-22 | 24.12 |
| 2012-11-21 | 24.12 |
| 2012-11-20 | 24.12 |
| 2012-11-19 | 24.12 |
| 2012-11-16 | 24.12 |
| 2012-11-15 | 24.12 |
| 2012-11-14 | 24.12 |
| 2012-11-13 | 24.12 |
| 2012-11-12 | 25.29 |
| 2012-11-09 | 25.29 |
| 2012-11-08 | 25.29 |
| 2012-11-07 | 25.29 |
| 2012-11-06 | 26.46 |
| 2012-11-05 | 26.46 |
| 2012-11-02 | 25.29 |
| 2012-11-01 | 24.12 |
| 2012-10-31 | 24.12 |
| 2012-10-30 | 22.95 |
| 2012-10-29 | 25.29 |
| 2012-10-26 | 26.46 |
| 2012-10-25 | 28.80 |
| 2012-10-24 | 27.63 |
| 2012-10-22 | 27.63 |
| 2012-10-19 | 27.63 |
| 2012-10-18 | 27.63 |
| 2012-10-17 | 26.46 |
| 2012-10-16 | 25.29 |
| 2012-10-15 | 27.63 |
| 2012-10-12 | 27.63 |
| 2012-10-11 | 27.63 |
| 2012-10-10 | 28.80 |
| 2012-10-09 | 26.46 |
| 2012-10-08 | 26.46 |
| 2012-10-05 | 27.63 |
| 2012-10-04 | 29.97 |
| 2012-10-03 | 25.29 |
| 2012-09-28 | 25.29 |
| 2012-09-27 | 24.12 |
| 2012-09-26 | 24.12 |
| 2012-09-25 | 27.63 |
| 2012-09-24 | 19.43 |
| 2012-09-21 | 20.60 |
| 2012-09-20 | 17.09 |
| 2012-09-19 | 14.75 |
| 2012-09-18 | 13.58 |
| 2012-09-17 | 14.75 |
| 2012-09-14 | 14.75 |
| 2012-09-13 | 13.58 |
| 2012-09-12 | 13.58 |
| 2012-09-11 | 12.41 |
| 2012-09-10 | 12.41 |
| 2012-09-07 | 12.41 |
| 2012-09-06 | 12.41 |
| 2012-09-05 | 11.24 |
| 2012-09-04 | 11.24 |
| 2012-09-03 | 11.24 |
| 2012-08-31 | 11.24 |
| 2012-08-30 | 11.24 |
| 2012-08-29 | 11.24 |
| 2012-08-28 | 11.24 |
| 2012-08-27 | 11.24 |
| 2012-08-24 | 10.13 |
| 2012-08-23 | 7.90 |
| 2012-08-22 | 7.90 |
| 2012-08-21 | 7.90 |
| 2012-08-20 | 6.79 |
| 2012-08-17 | 9.01 |
| 2012-08-16 | 10.13 |
| 2012-08-15 | 9.01 |
| 2012-08-14 | 9.01 |
| 2012-08-13 | 9.01 |
| 2012-08-10 | 9.01 |
| 2012-08-09 | 9.01 |
| 2012-08-08 | 9.01 |
| 2012-08-07 | 9.01 |
| 2012-08-06 | 6.79 |
| 2012-08-03 | 5.68 |
| 2012-08-02 | 6.79 |
| 2012-08-01 | 6.79 |
| 2012-07-31 | 5.68 |
| 2012-07-30 | 5.68 |
| 2012-07-27 | 5.68 |
| 2012-07-26 | 5.68 |
| 2012-07-25 | 5.68 |
| 2012-07-24 | 5.68 |
| 2012-07-23 | 6.79 |
| 2012-07-20 | 6.79 |
| 2012-07-19 | 6.79 |
| 2012-07-18 | 6.79 |
| 2012-07-17 | 6.79 |
| 2012-07-16 | 5.68 |
| 2012-07-13 | 6.79 |
| 2012-07-12 | 9.01 |
| 2012-07-11 | 9.01 |
| 2012-07-10 | 9.01 |
| 2012-07-09 | 10.13 |
| 2012-07-06 | 6.79 |
| 2012-07-05 | 9.01 |
| 2012-07-04 | 7.90 |
| 2012-07-03 | 7.90 |
| 2012-06-29 | 7.90 |
| 2012-06-28 | 5.68 |
| 2012-06-27 | 5.68 |
| 2012-06-26 | 5.68 |
| 2012-06-25 | 3.45 |
| 2012-06-22 | 3.45 |
| 2012-06-21 | 3.45 |
| 2012-06-20 | 3.45 |
| 2012-06-19 | 2.34 |
| 2012-06-18 | 2.34 |
| 2012-06-15 | 2.34 |
| 2012-06-14 | 0.11 |
| 2012-06-13 | 0.11 |
| 2012-06-12 | 0.11 |
| 2012-06-11 | -1.00 |
| 2012-06-08 | -1.00 |
| 2012-06-07 | 0.11 |
| 2012-06-06 | 0.11 |
| 2012-06-05 | -2.11 |
| 2012-06-04 | -2.11 |
| 2012-06-01 | -2.11 |
| 2012-05-31 | -2.11 |
| 2012-05-30 | -1.00 |
| 2012-05-29 | -1.00 |
| 2012-05-28 | -1.00 |
| 2012-05-25 | -1.00 |
| 2012-05-24 | -1.00 |
| 2012-05-23 | 1.23 |
| 2012-05-22 | 1.23 |
| 2012-05-21 | 1.23 |
| 2012-05-18 | 1.23 |
| 2012-05-17 | 1.23 |
| 2012-05-16 | 1.23 |
| 2012-05-15 | 2.34 |
| 2012-05-14 | 2.34 |
| 2012-05-11 | 2.34 |
| 2012-05-10 | 3.45 |
| 2012-05-09 | 4.56 |
| 2012-05-08 | 4.56 |
| 2012-05-07 | 4.56 |
| 2012-05-04 | 5.68 |
| 2012-05-03 | 4.56 |
| 2012-05-02 | 4.56 |
| 2012-04-30 | 4.56 |
| 2012-04-27 | 4.56 |
| 2012-04-26 | 4.56 |
| 2012-04-25 | 4.56 |
| 2012-04-24 | 4.56 |
| 2012-04-23 | 4.56 |
| 2012-04-20 | 4.56 |
| 2012-04-19 | 4.56 |
| 2012-04-18 | 4.56 |
| 2012-04-17 | 4.56 |
| 2012-04-16 | 5.68 |
| 2012-04-13 | 5.68 |
| 2012-04-12 | 4.56 |
| 2012-04-11 | 4.56 |
| 2012-04-10 | 5.68 |
| 2012-04-05 | 6.79 |
| 2012-04-03 | 10.13 |
| 2012-04-02 | 11.24 |
| 2012-03-30 | 5.68 |
| 2012-03-29 | 5.68 |
| 2012-03-28 | 6.79 |
| 2012-03-27 | 5.68 |
| 2012-03-26 | 5.68 |
| 2012-03-23 | 6.79 |
| 2012-03-22 | 7.90 |
| 2012-03-21 | 7.90 |
| 2012-03-20 | 9.01 |
| 2012-03-19 | 11.24 |
| 2012-03-16 | 11.24 |
| 2012-03-15 | 10.13 |
| 2012-03-14 | 9.01 |
| 2012-03-13 | 9.01 |
| 2012-03-12 | 9.01 |
| 2012-03-09 | 11.24 |
| 2012-03-08 | 10.13 |
| 2012-03-07 | 10.13 |
| 2012-03-06 | 11.24 |
| 2012-03-05 | 14.57 |
| 2012-03-02 | 14.57 |
| 2012-03-01 | 11.24 |
| 2012-02-29 | 12.35 |
| 2012-02-28 | 13.46 |
| 2012-02-27 | 12.35 |
| 2012-02-24 | 14.57 |
| 2012-02-23 | 13.46 |
| 2012-02-22 | 14.57 |
| 2012-02-21 | 11.24 |
| 2012-02-20 | 12.35 |
| 2012-02-17 | 11.24 |
| 2012-02-16 | 11.24 |
| 2012-02-15 | 11.24 |
| 2012-02-14 | 6.79 |
| 2012-02-13 | 6.79 |
| 2012-02-10 | 6.79 |
| 2012-02-09 | 5.68 |
| 2012-02-08 | 5.68 |
| 2012-02-07 | 4.56 |
| 2012-02-06 | 3.45 |
| 2012-02-03 | 5.68 |
| 2012-02-02 | 5.68 |
| 2012-02-01 | 5.68 |
| 2012-01-31 | 5.68 |
| 2012-01-30 | 2.34 |
| 2012-01-27 | 2.34 |
| 2012-01-26 | -1.00 |
| 2012-01-20 | -1.00 |
| 2012-01-19 | -2.11 |
| 2012-01-18 | -2.11 |
| 2012-01-17 | -2.11 |
| 2012-01-16 | -2.11 |
| 2012-01-13 | -2.11 |
| 2012-01-12 | -2.11 |
| 2012-01-11 | -2.11 |
| 2012-01-10 | -3.22 |
| 2012-01-09 | -3.22 |
| 2012-01-06 | -3.22 |
| 2012-01-05 | -3.22 |
| 2012-01-04 | -4.34 |
| 2012-01-03 | -2.11 |
| 2011-12-30 | -1.00 |
| 2011-12-29 | -5.45 |
| 2011-12-28 | -5.45 |
| 2011-12-23 | -4.34 |
| 2011-12-22 | -5.45 |
| 2011-12-21 | -5.45 |
| 2011-12-20 | -5.45 |
| 2011-12-19 | -2.11 |
| 2011-12-16 | -2.11 |
| 2011-12-15 | -1.00 |
| 2011-12-14 | -1.00 |
| 2011-12-13 | -1.00 |
| 2011-12-12 | 0.11 |
| 2011-12-09 | 1.23 |
| 2011-12-08 | 3.45 |
| 2011-12-07 | 3.45 |
| 2011-12-06 | 5.68 |
| 2011-12-05 | 5.68 |
| 2011-12-02 | 5.68 |
| 2011-12-01 | 5.68 |
| 2011-11-30 | 5.68 |
| 2011-11-29 | 5.68 |
| 2011-11-28 | 5.68 |
| 2011-11-25 | 3.45 |
| 2011-11-24 | 3.45 |
| 2011-11-23 | 4.56 |
| 2011-11-22 | 4.56 |
| 2011-11-21 | 5.68 |
| 2011-11-18 | 5.68 |
| 2011-11-17 | 5.68 |
| 2011-11-16 | 5.68 |
| 2011-11-15 | 5.68 |
| 2011-11-14 | 5.68 |
| 2011-11-11 | 5.68 |
| 2011-11-10 | 4.56 |
| 2011-11-09 | 6.79 |
| 2011-11-08 | 6.79 |
| 2011-11-07 | 7.90 |
| 2011-11-04 | 10.13 |
| 2011-11-03 | 7.90 |
| 2011-11-02 | 10.13 |
| 2011-11-01 | 11.24 |
| 2011-10-31 | 11.24 |
| 2011-10-28 | 11.24 |
| 2011-10-27 | 13.46 |
| 2011-10-26 | 11.24 |
| 2011-10-25 | 7.90 |
| 2011-10-24 | 7.90 |
| 2011-10-21 | 7.90 |
| 2011-10-20 | 7.90 |
| 2011-10-19 | 7.90 |
| 2011-10-18 | 7.90 |
| 2011-10-17 | 9.01 |
| 2011-10-14 | 9.01 |
| 2011-10-13 | 12.35 |
| 2011-10-12 | 6.79 |
| 2011-10-11 | 4.56 |
| 2011-10-10 | 9.01 |
| 2011-10-07 | 9.01 |
| 2011-10-06 | 0.11 |
| 2011-10-04 | 0.11 |
| 2011-10-03 | 0.11 |
| 2011-09-30 | 11.24 |
| 2011-09-28 | 11.24 |
| 2011-09-27 | 9.01 |
| 2011-09-26 | 9.01 |
| 2011-09-23 | 14.57 |
| 2011-09-22 | 15.69 |
| 2011-09-21 | 16.80 |
| 2011-09-20 | 16.80 |
| 2011-09-19 | 14.57 |
| 2011-09-16 | 14.57 |
| 2011-09-15 | 14.57 |
| 2011-09-14 | 15.69 |
| 2011-09-12 | 15.69 |
| 2011-09-09 | 15.69 |
| 2011-09-08 | 16.80 |
| 2011-09-07 | 16.80 |
| 2011-09-06 | 16.80 |
| 2011-09-05 | 16.80 |
| 2011-09-02 | 16.80 |
| 2011-09-01 | 16.80 |
| 2011-08-31 | 16.80 |
| 2011-08-30 | 16.80 |
| 2011-08-29 | 16.80 |
| 2011-08-26 | 16.80 |
| 2011-08-25 | 16.80 |
| 2011-08-24 | 16.80 |
| 2011-08-23 | 16.80 |
| 2011-08-22 | 14.57 |
| 2011-08-19 | 16.70 |
| 2011-08-18 | 16.70 |
| 2011-08-17 | 16.70 |
| 2011-08-16 | 16.70 |
| 2011-08-15 | 16.70 |
| 2011-08-12 | 16.70 |
| 2011-08-11 | 16.70 |
| 2011-08-10 | 16.70 |
| 2011-08-09 | 16.70 |
| 2011-08-08 | 16.70 |
| 2011-08-05 | 16.70 |
| 2011-08-04 | 25.18 |
| 2011-08-03 | 25.18 |
| 2011-08-02 | 26.24 |
| 2011-08-01 | 24.12 |
| 2011-07-29 | 24.12 |
| 2011-07-28 | 24.12 |
| 2011-07-27 | 24.12 |
| 2011-07-26 | 23.06 |
| 2011-07-25 | 23.06 |
| 2011-07-22 | 23.06 |
| 2011-07-21 | 23.06 |
| 2011-07-20 | 23.06 |
| 2011-07-19 | 22.00 |
| 2011-07-18 | 22.00 |
| 2011-07-15 | 23.06 |
| 2011-07-14 | 23.06 |
| 2011-07-13 | 23.06 |
| 2011-07-12 | 23.06 |
| 2011-07-11 | 23.06 |
| 2011-07-08 | 23.06 |
| 2011-07-07 | 24.12 |
| 2011-07-06 | 23.06 |
| 2011-07-05 | 24.12 |
| 2011-07-04 | 24.12 |
| 2011-06-30 | 24.12 |
| 2011-06-29 | 20.94 |
| 2011-06-28 | 23.06 |
| 2011-06-27 | 23.06 |
| 2011-06-24 | 23.06 |
| 2011-06-23 | 23.06 |
| 2011-06-22 | 23.06 |
| 2011-06-21 | 25.18 |
| 2011-06-20 | 25.18 |
| 2011-06-17 | 25.18 |
| 2011-06-16 | 23.06 |
| 2011-06-15 | 23.06 |
| 2011-06-14 | 23.06 |
| 2011-06-13 | 23.06 |
| 2011-06-10 | 24.12 |
| 2011-06-09 | 24.12 |
| 2011-06-08 | 23.06 |
| 2011-06-07 | 25.18 |
| 2011-06-03 | 25.18 |
| 2011-06-02 | 24.12 |
| 2011-06-01 | 26.24 |
| 2011-05-31 | 26.24 |
| 2011-05-30 | 25.18 |
| 2011-05-27 | 26.24 |
| 2011-05-26 | 26.24 |
| 2011-05-25 | 26.24 |
| 2011-05-24 | 27.31 |
| 2011-05-23 | 27.31 |
| 2011-05-20 | 27.31 |
| 2011-05-19 | 26.24 |
| 2011-05-18 | 28.37 |
| 2011-05-17 | 26.24 |
| 2011-05-16 | 26.24 |
| 2011-05-13 | 26.24 |
| 2011-05-12 | 23.06 |
| 2011-05-11 | 24.12 |
| 2011-05-09 | 24.12 |
| 2011-05-06 | 24.12 |
| 2011-05-05 | 23.06 |
| 2011-05-04 | 24.12 |
| 2011-05-03 | 29.43 |
| 2011-04-29 | 29.43 |
| 2011-04-28 | 29.43 |
| 2011-04-27 | 29.43 |
| 2011-04-26 | 29.43 |
| 2011-04-21 | 29.43 |
| 2011-04-20 | 29.43 |
| 2011-04-19 | 27.31 |
| 2011-04-18 | 29.43 |
| 2011-04-15 | 31.55 |
| 2011-04-14 | 28.37 |
| 2011-04-13 | 28.37 |
| 2011-04-12 | 28.37 |
| 2011-04-11 | 28.37 |
| 2011-04-08 | 30.49 |
| 2011-04-07 | 28.37 |
| 2011-04-06 | 28.37 |
| 2011-04-04 | 28.37 |
| 2011-04-01 | 28.37 |
| 2011-03-31 | 28.37 |
| 2011-03-30 | 30.49 |
| 2011-03-29 | 33.67 |
| 2011-03-28 | 33.67 |
| 2011-03-25 | 33.67 |
| 2011-03-24 | 33.67 |
| 2011-03-23 | 33.67 |
| 2011-03-22 | 33.67 |
| 2011-03-21 | 33.67 |
| 2011-03-18 | 33.67 |
| 2011-03-17 | 33.67 |
| 2011-03-16 | 33.67 |
| 2011-03-15 | 33.67 |
| 2011-03-14 | 33.67 |
| 2011-03-11 | 33.67 |
| 2011-03-10 | 33.67 |
| 2011-03-09 | 33.67 |
| 2011-03-08 | 33.67 |
| 2011-03-07 | 33.67 |
| 2011-03-04 | 33.67 |
| 2011-03-03 | 29.43 |
| 2011-03-02 | 29.43 |
| 2011-03-01 | 29.43 |
| 2011-02-28 | 29.43 |
| 2011-02-25 | 29.43 |
| 2011-02-24 | 29.43 |
| 2011-02-23 | 35.79 |
| 2011-02-22 | 35.79 |
| 2011-02-21 | 35.79 |
| 2011-02-18 | 35.79 |
| 2011-02-17 | 36.85 |
| 2011-02-16 | 36.85 |
| 2011-02-15 | 36.85 |
| 2011-02-14 | 36.85 |
| 2011-02-11 | 34.73 |
| 2011-02-10 | 35.79 |
| 2011-02-09 | 40.04 |
| 2011-02-08 | 37.91 |
| 2011-02-07 | 44.28 |
| 2011-02-02 | 40.04 |
| 2011-02-01 | 40.04 |
| 2011-01-31 | 40.04 |
| 2011-01-28 | 44.28 |
| 2011-01-27 | 44.28 |
| 2011-01-26 | 44.28 |
| 2011-01-25 | 44.28 |
| 2011-01-24 | 43.22 |
| 2011-01-21 | 43.22 |
| 2011-01-20 | 43.22 |
| 2011-01-19 | 45.34 |
| 2011-01-18 | 43.22 |
| 2011-01-17 | 43.22 |
| 2011-01-14 | 43.22 |
| 2011-01-13 | 42.16 |
| 2011-01-12 | 41.10 |
| 2011-01-11 | 37.91 |
| 2011-01-10 | 37.91 |
| 2011-01-07 | 37.91 |
| 2011-01-06 | 34.73 |
| 2011-01-05 | 27.31 |
| 2011-01-04 | 27.31 |
| 2011-01-03 | 23.06 |
| 2010-12-31 | 22.00 |
| 2010-12-30 | 22.00 |
| 2010-12-29 | 22.00 |
| 2010-12-28 | 20.94 |
| 2010-12-24 | 20.94 |
| 2010-12-23 | 20.94 |
| 2010-12-22 | 20.94 |
| 2010-12-21 | 19.88 |
| 2010-12-20 | 18.82 |
| 2010-12-17 | 20.94 |
| 2010-12-16 | 19.88 |
| 2010-12-15 | 23.06 |
| 2010-12-14 | 23.06 |
| 2010-12-13 | 26.24 |
| 2010-12-10 | 26.24 |
| 2010-12-09 | 26.24 |
| 2010-12-08 | 27.31 |
| 2010-12-07 | 22.00 |
| 2010-12-06 | 22.00 |
| 2010-12-03 | 22.00 |
| 2010-12-02 | 24.12 |
| 2010-12-01 | 22.00 |
| 2010-11-30 | 23.06 |
| 2010-11-29 | 23.06 |
| 2010-11-26 | 23.06 |
| 2010-11-25 | 23.06 |
| 2010-11-24 | 30.49 |
| 2010-11-23 | 30.49 |
| 2010-11-22 | 30.49 |
| 2010-11-19 | 30.49 |
| 2010-11-18 | 30.49 |
| 2010-11-17 | 30.49 |
| 2010-11-16 | 29.43 |
| 2010-11-15 | 30.49 |
| 2010-11-12 | 30.49 |
| 2010-11-11 | 30.49 |
| 2010-11-10 | 30.49 |
| 2010-11-09 | 30.49 |
| 2010-11-08 | 29.43 |
| 2010-11-05 | 30.49 |
| 2010-11-04 | 29.43 |
| 2010-11-03 | 29.43 |
| 2010-11-02 | 27.31 |
| 2010-11-01 | 27.31 |
| 2010-10-29 | 27.31 |
| 2010-10-28 | 27.31 |
| 2010-10-27 | 25.18 |
| 2010-10-26 | 29.43 |
| 2010-10-25 | 27.31 |
| 2010-10-22 | 27.31 |
| 2010-10-21 | 27.31 |
| 2010-10-20 | 26.24 |
| 2010-10-19 | 28.37 |
| 2010-10-18 | 27.31 |
| 2010-10-15 | 31.55 |
| 2010-10-14 | 31.55 |
| 2010-10-13 | 31.55 |
| 2010-10-12 | 32.61 |
| 2010-10-11 | 32.61 |
| 2010-10-08 | 32.61 |
| 2010-10-07 | 30.49 |
| 2010-10-06 | 30.49 |
| 2010-10-05 | 30.49 |
| 2010-10-04 | 30.49 |
| 2010-09-30 | 30.49 |
| 2010-09-29 | 30.49 |
| 2010-09-28 | 27.31 |
| 2010-09-27 | 27.31 |
| 2010-09-24 | 27.31 |
| 2010-09-22 | 28.37 |
| 2010-09-21 | 28.37 |
| 2010-09-20 | 28.37 |
| 2010-09-17 | 28.37 |
| 2010-09-16 | 27.31 |
| 2010-09-15 | 27.31 |
| 2010-09-14 | 27.31 |
| 2010-09-13 | 25.18 |
| 2010-09-10 | 23.06 |
| 2010-09-09 | 24.12 |
| 2010-09-08 | 24.12 |
| 2010-09-07 | 24.12 |
| 2010-09-06 | 24.12 |
| 2010-09-03 | 23.06 |
| 2010-09-02 | 24.12 |
| 2010-09-01 | 24.12 |
| 2010-08-31 | 24.12 |
| 2010-08-30 | 24.12 |
| 2010-08-27 | 24.12 |
| 2010-08-26 | 24.12 |
| 2010-08-25 | 22.00 |
| 2010-08-24 | 24.03 |
| 2010-08-23 | 24.03 |
| 2010-08-20 | 24.03 |
| 2010-08-19 | 24.03 |
| 2010-08-18 | 24.03 |
| 2010-08-17 | 26.07 |
| 2010-08-16 | 25.05 |
| 2010-08-13 | 24.03 |
| 2010-08-12 | 24.03 |
| 2010-08-11 | 24.03 |
| 2010-08-10 | 25.05 |
| 2010-08-09 | 25.05 |
| 2010-08-06 | 25.05 |
| 2010-08-05 | 28.10 |
| 2010-08-04 | 26.07 |
| 2010-08-03 | 26.07 |
| 2010-08-02 | 27.08 |
| 2010-07-30 | 26.07 |
| 2010-07-29 | 26.07 |
| 2010-07-28 | 26.07 |
| 2010-07-27 | 27.08 |
| 2010-07-26 | 26.07 |
| 2010-07-23 | 27.08 |
| 2010-07-22 | 27.08 |
| 2010-07-21 | 29.12 |
| 2010-07-20 | 25.05 |
| 2010-07-19 | 25.05 |
| 2010-07-16 | 23.02 |
| 2010-07-15 | 23.02 |
| 2010-07-14 | 23.02 |
| 2010-07-13 | 23.02 |
| 2010-07-12 | 24.03 |
| 2010-07-09 | 24.03 |
| 2010-07-08 | 25.05 |
| 2010-07-07 | 22.00 |
| 2010-07-06 | 17.93 |
| 2010-07-05 | 18.95 |
| 2010-07-02 | 14.88 |
| 2010-06-30 | 14.88 |
| 2010-06-29 | 14.88 |
| 2010-06-28 | 17.93 |
| 2010-06-25 | 12.85 |
| 2010-06-24 | 12.85 |
| 2010-06-23 | 12.85 |
| 2010-06-22 | 12.85 |
| 2010-06-21 | 14.88 |
| 2010-06-18 | 12.85 |
| 2010-06-17 | 12.85 |
| 2010-06-15 | 12.85 |
| 2010-06-14 | 11.83 |
| 2010-06-11 | 11.83 |
| 2010-06-10 | 8.78 |
| 2010-06-09 | 8.78 |
| 2010-06-08 | 8.78 |
| 2010-06-07 | 6.75 |
| 2010-06-04 | 8.78 |
| 2010-06-03 | 8.78 |
| 2010-06-02 | 9.80 |
| 2010-06-01 | 9.80 |
| 2010-05-31 | 13.87 |
| 2010-05-28 | 13.87 |
| 2010-05-27 | 6.75 |
| 2010-05-26 | 2.68 |
| 2010-05-25 | 9.80 |
| 2010-05-24 | 9.80 |
| 2010-05-20 | 9.80 |
| 2010-05-19 | 9.80 |
| 2010-05-18 | 18.95 |
| 2010-05-17 | 18.95 |
| 2010-05-14 | 18.95 |
| 2010-05-13 | 18.95 |
| 2010-05-12 | 18.95 |
| 2010-05-11 | 18.95 |
| 2010-05-10 | 16.92 |
| 2010-05-07 | 14.88 |
| 2010-05-06 | 16.92 |
| 2010-05-05 | 19.97 |
| 2010-05-04 | 23.02 |
| 2010-05-03 | 28.10 |
| 2010-04-30 | 28.10 |
| 2010-04-29 | 28.10 |
| 2010-04-28 | 28.10 |
| 2010-04-27 | 28.10 |
| 2010-04-26 | 32.17 |
| 2010-04-23 | 27.08 |
| 2010-04-22 | 27.08 |
| 2010-04-21 | 27.08 |
| 2010-04-20 | 26.07 |
| 2010-04-19 | 26.07 |
| 2010-04-16 | 26.07 |
| 2010-04-15 | 26.07 |
| 2010-04-14 | 26.07 |
| 2010-04-13 | 26.07 |
| 2010-04-12 | 27.08 |
| 2010-04-09 | 29.12 |
| 2010-04-08 | 24.03 |
| 2010-04-07 | 24.03 |
| 2010-04-01 | 19.97 |
| 2010-03-31 | 19.97 |
| 2010-03-30 | 19.97 |
| 2010-03-29 | 19.97 |
| 2010-03-26 | 19.97 |
| 2010-03-25 | 19.97 |
| 2010-03-24 | 19.97 |
| 2010-03-23 | 20.98 |
| 2010-03-22 | 19.97 |
| 2010-03-19 | 22.00 |
| 2010-03-18 | 18.95 |
| 2010-03-17 | 17.93 |
| 2010-03-16 | 17.93 |
| 2010-03-15 | 17.93 |
| 2010-03-12 | 18.95 |
| 2010-03-11 | 17.93 |
| 2010-03-10 | 17.93 |
| 2010-03-09 | 17.93 |
| 2010-03-08 | 16.92 |
| 2010-03-05 | 17.93 |
| 2010-03-04 | 17.93 |
| 2010-03-03 | 17.93 |
| 2010-03-02 | 18.95 |
| 2010-03-01 | 18.95 |
| 2010-02-26 | 17.93 |
| 2010-02-25 | 17.93 |
| 2010-02-24 | 16.92 |
| 2010-02-23 | 17.93 |
| 2010-02-22 | 17.93 |
| 2010-02-19 | 17.93 |
| 2010-02-18 | 17.93 |
| 2010-02-17 | 17.93 |
| 2010-02-12 | 17.93 |
| 2010-02-11 | 16.92 |
| 2010-02-10 | 16.92 |
| 2010-02-09 | 16.92 |
| 2010-02-08 | 16.92 |
| 2010-02-05 | 16.92 |
| 2010-02-04 | 17.93 |
| 2010-02-03 | 16.92 |
| 2010-02-02 | 13.87 |
| 2010-02-01 | 13.87 |
| 2010-01-29 | 13.87 |
| 2010-01-28 | 13.87 |
| 2010-01-27 | 13.87 |
| 2010-01-26 | 13.87 |
| 2010-01-25 | 17.93 |
| 2010-01-22 | 17.93 |
| 2010-01-21 | 18.95 |
| 2010-01-20 | 19.97 |
| 2010-01-19 | 20.98 |
| 2010-01-18 | 20.98 |
| 2010-01-15 | 20.98 |
| 2010-01-14 | 19.97 |
| 2010-01-13 | 14.88 |
| 2010-01-12 | 18.95 |
| 2010-01-11 | 16.92 |
| 2010-01-08 | 14.88 |
| 2010-01-07 | 13.87 |
| 2010-01-06 | 13.87 |
| 2010-01-05 | 13.87 |
| 2010-01-04 | 12.85 |
| 2009-12-31 | 12.85 |
| 2009-12-30 | 12.85 |
| 2009-12-29 | 14.88 |
| 2009-12-28 | 14.88 |
| 2009-12-24 | 9.80 |
| 2009-12-23 | 9.80 |
| 2009-12-22 | 7.77 |
| 2009-12-21 | 7.77 |
| 2009-12-18 | 8.78 |
| 2009-12-17 | 9.80 |
| 2009-12-16 | 12.85 |
| 2009-12-15 | 14.88 |
| 2009-12-14 | 16.92 |
| 2009-12-11 | 13.87 |
| 2009-12-10 | 10.82 |
| 2009-12-09 | 9.80 |
| 2009-12-08 | 8.78 |
| 2009-12-07 | 8.78 |
| 2009-12-04 | 6.75 |
| 2009-12-03 | 7.77 |
| 2009-12-02 | 4.72 |
| 2009-12-01 | 6.75 |
| 2009-11-30 | 1.67 |
| 2009-11-27 | -2.40 |
| 2009-11-26 | 3.70 |
| 2009-11-25 | 2.68 |
| 2009-11-24 | 2.68 |
| 2009-11-23 | 3.70 |
| 2009-11-20 | 2.68 |
| 2009-11-19 | 2.68 |
| 2009-11-18 | 2.68 |
| 2009-11-17 | 3.70 |
| 2009-11-16 | 3.70 |
| 2009-11-13 | 2.68 |
| 2009-11-12 | 1.67 |
| 2009-11-11 | 2.68 |
| 2009-11-10 | 3.70 |
| 2009-11-09 | 3.70 |
| 2009-11-06 | 3.70 |
| 2009-11-05 | 3.70 |
| 2009-11-04 | 3.70 |
| 2009-11-03 | 3.70 |
| 2009-11-02 | 3.70 |
| 2009-10-30 | 3.70 |
| 2009-10-29 | 1.67 |
| 2009-10-28 | 3.70 |
| 2009-10-27 | 3.70 |
| 2009-10-23 | 3.70 |
| 2009-10-22 | 2.68 |
| 2009-10-21 | 3.70 |
| 2009-10-20 | 3.70 |
| 2009-10-19 | 2.68 |
| 2009-10-16 | 1.67 |
| 2009-10-15 | 1.67 |
| 2009-10-14 | 1.67 |
| 2009-10-13 | -1.38 |
| 2009-10-12 | 1.67 |
| 2009-10-09 | -2.40 |
| 2009-10-08 | -1.38 |
| 2009-10-07 | -2.40 |
| 2009-10-06 | -6.47 |
| 2009-10-05 | -6.47 |
| 2009-10-02 | -4.43 |
| 2009-09-30 | -5.45 |
| 2009-09-29 | -5.45 |
| 2009-09-28 | -5.45 |
| 2009-09-25 | -5.45 |
| 2009-09-24 | -6.47 |
| 2009-09-23 | -3.42 |
| 2009-09-22 | -3.42 |
| 2009-09-21 | -5.45 |
| 2009-09-18 | -4.43 |
| 2009-09-17 | -4.43 |
| 2009-09-16 | -5.45 |
| 2009-09-15 | -5.45 |
| 2009-09-14 | -5.45 |
| 2009-09-11 | -5.45 |
| 2009-09-10 | -3.42 |
| 2009-09-09 | -3.42 |
| 2009-09-08 | -5.45 |
| 2009-09-07 | -5.45 |
| 2009-09-04 | -5.45 |
| 2009-09-03 | -7.48 |
| 2009-09-02 | -8.50 |
| 2009-09-01 | -7.53 |
| 2009-08-31 | -6.55 |
| 2009-08-28 | -5.58 |
| 2009-08-27 | -4.61 |
| 2009-08-26 | -4.61 |
| 2009-08-25 | -4.61 |
| 2009-08-24 | -4.61 |
| 2009-08-21 | -4.61 |
| 2009-08-20 | -5.58 |
| 2009-08-19 | -7.53 |
| 2009-08-18 | -7.53 |
| 2009-08-17 | -4.61 |
| 2009-08-14 | -4.61 |
| 2009-08-13 | -5.58 |
| 2009-08-12 | -4.61 |
| 2009-08-11 | -4.61 |
| 2009-08-10 | -3.63 |
| 2009-08-07 | -6.55 |
| 2009-08-06 | -3.63 |
| 2009-08-05 | -4.61 |
| 2009-08-04 | -0.71 |
| 2009-08-03 | -0.71 |
| 2009-07-31 | -6.55 |
| 2009-07-30 | -8.50 |
| 2009-07-29 | -9.47 |
| 2009-07-28 | -6.55 |
| 2009-07-27 | -9.47 |
| 2009-07-24 | -10.45 |
| 2009-07-23 | -12.39 |
| 2009-07-22 | -11.42 |
| 2009-07-21 | -13.37 |
| 2009-07-20 | -13.37 |
| 2009-07-17 | -13.37 |
| 2009-07-16 | -16.29 |
| 2009-07-15 | -19.21 |
| 2009-07-14 | -19.21 |
| 2009-07-13 | -20.18 |
| 2009-07-10 | -20.18 |
| 2009-07-09 | -20.18 |
| 2009-07-08 | -20.18 |
| 2009-07-07 | -19.21 |
| 2009-07-06 | -21.15 |
| 2009-07-03 | -21.15 |
| 2009-07-02 | -20.18 |
| 2009-06-30 | -20.18 |
| 2009-06-29 | -20.18 |
| 2009-06-26 | -20.18 |
| 2009-06-25 | -20.18 |
| 2009-06-24 | -20.18 |
| 2009-06-23 | -21.15 |
| 2009-06-22 | -21.15 |
| 2009-06-19 | -21.15 |
| 2009-06-18 | -23.10 |
| 2009-06-17 | -20.18 |
| 2009-06-16 | -20.18 |
| 2009-06-15 | -20.18 |
| 2009-06-12 | -18.23 |
| 2009-06-11 | -18.23 |
| 2009-06-10 | -18.23 |
| 2009-06-09 | -16.29 |
| 2009-06-08 | -17.26 |
| 2009-06-05 | -17.26 |
| 2009-06-04 | -18.23 |
| 2009-06-03 | -15.31 |
| 2009-06-02 | -18.23 |
| 2009-06-01 | -18.23 |
| 2009-05-29 | -23.10 |
| 2009-05-27 | -20.18 |
| 2009-05-26 | -22.13 |
| 2009-05-25 | -19.21 |
| 2009-05-22 | -25.05 |
| 2009-05-21 | -25.05 |
| 2009-05-20 | -24.07 |
| 2009-05-19 | -23.10 |
| 2009-05-18 | -25.05 |
| 2009-05-15 | -28.94 |
| 2009-05-14 | -32.83 |
| 2009-05-13 | -28.94 |
| 2009-05-12 | -32.83 |
| 2009-05-11 | -32.83 |
| 2009-05-08 | -35.75 |
| 2009-05-07 | -37.70 |
| 2009-05-06 | -37.70 |
| 2009-05-05 | -39.65 |
| 2009-05-04 | -39.65 |
| 2009-04-30 | -43.54 |
| 2009-04-29 | -43.54 |
| 2009-04-28 | -43.54 |
| 2009-04-27 | -43.54 |
| 2009-04-24 | -43.54 |
| 2009-04-23 | -41.60 |
| 2009-04-22 | -41.60 |
| 2009-04-21 | -40.62 |
| 2009-04-20 | -40.62 |
| 2009-04-17 | -40.62 |
| 2009-04-16 | -41.60 |
| 2009-04-15 | -41.60 |
| 2009-04-14 | -40.62 |
| 2009-04-09 | -41.60 |
| 2009-04-08 | -35.75 |
| 2009-04-07 | -35.75 |
| 2009-04-06 | -34.78 |
| 2009-04-03 | -34.78 |
| 2009-04-02 | -42.57 |
| 2009-04-01 | -46.46 |
| 2009-03-31 | -46.46 |
| 2009-03-30 | -46.46 |
| 2009-03-27 | -47.44 |
| 2009-03-26 | -47.44 |
| 2009-03-25 | -47.44 |
| 2009-03-24 | -47.44 |
| 2009-03-23 | -47.44 |
| 2009-03-20 | -47.44 |
| 2009-03-19 | -47.44 |
| 2009-03-18 | -48.41 |
| 2009-03-17 | -49.38 |
| 2009-03-16 | -48.41 |
| 2009-03-13 | -48.41 |
| 2009-03-12 | -48.41 |
| 2009-03-11 | -49.38 |
| 2009-03-10 | -49.38 |
| 2009-03-09 | -49.38 |
| 2009-03-06 | -46.46 |
| 2009-03-05 | -46.46 |
| 2009-03-04 | -46.46 |
| 2009-03-03 | -46.46 |
| 2009-03-02 | -46.46 |
| 2009-02-27 | -46.46 |
| 2009-02-26 | -46.46 |
| 2009-02-25 | -46.46 |
| 2009-02-24 | -46.46 |
| 2009-02-23 | -46.46 |
| 2009-02-20 | -45.49 |
| 2009-02-19 | -45.49 |
| 2009-02-18 | -45.49 |
| 2009-02-17 | -47.44 |
| 2009-02-16 | -47.44 |
| 2009-02-13 | -47.44 |
| 2009-02-12 | -47.44 |
| 2009-02-11 | -47.44 |
| 2009-02-10 | -47.44 |
| 2009-02-09 | -47.44 |
| 2009-02-06 | -47.44 |
| 2009-02-05 | -47.44 |
| 2009-02-04 | -47.44 |
| 2009-02-03 | -47.44 |
| 2009-02-02 | -51.33 |
| 2009-01-30 | -47.44 |
| 2009-01-29 | -49.38 |
| 2009-01-23 | -45.49 |
| 2009-01-22 | -43.54 |
| 2009-01-21 | -43.54 |
| 2009-01-20 | -43.54 |
| 2009-01-19 | -43.54 |
| 2009-01-16 | -43.54 |
| 2009-01-15 | -41.60 |
| 2009-01-14 | -41.60 |
| 2009-01-13 | -41.60 |
| 2009-01-12 | -41.60 |
| 2009-01-09 | -41.60 |
| 2009-01-08 | -40.62 |
| 2009-01-07 | -40.62 |
| 2009-01-06 | -40.62 |
| 2009-01-05 | -41.60 |
| 2009-01-02 | -45.49 |
| 2008-12-31 | -45.49 |
| 2008-12-30 | -45.49 |
| 2008-12-29 | -44.52 |
| 2008-12-24 | -44.52 |
| 2008-12-23 | -44.52 |
| 2008-12-22 | -44.52 |
| 2008-12-19 | -44.52 |
| 2008-12-18 | -46.46 |
| 2008-12-17 | -46.46 |
| 2008-12-16 | -46.46 |
| 2008-12-15 | -46.46 |
| 2008-12-12 | -46.46 |
| 2008-12-11 | -46.46 |
| 2008-12-10 | -50.36 |
| 2008-12-09 | -54.74 |
| 2008-12-08 | -54.74 |
| 2008-12-05 | -54.74 |
| 2008-12-04 | -54.74 |
| 2008-12-03 | -54.74 |
| 2008-12-02 | -54.74 |
| 2008-12-01 | -56.20 |
| 2008-11-28 | -57.17 |
| 2008-11-27 | -57.17 |
| 2008-11-26 | -54.25 |
| 2008-11-25 | -54.25 |
| 2008-11-24 | -54.25 |
| 2008-11-21 | -54.25 |
| 2008-11-20 | -53.28 |
| 2008-11-19 | -52.79 |
| 2008-11-18 | -52.79 |
| 2008-11-17 | -52.79 |
| 2008-11-14 | -52.79 |
| 2008-11-13 | -52.79 |
| 2008-11-12 | -52.79 |
| 2008-11-11 | -52.79 |
| 2008-11-10 | -53.28 |
| 2008-11-07 | -53.28 |
| 2008-11-06 | -53.28 |
| 2008-11-05 | -53.28 |
| 2008-11-04 | -53.28 |
| 2008-11-03 | -53.28 |
| 2008-10-31 | -53.28 |
| 2008-10-30 | -49.38 |
| 2008-10-29 | -49.38 |
| 2008-10-28 | -48.41 |
| 2008-10-27 | -51.33 |
| 2008-10-24 | -46.46 |
| 2008-10-23 | -46.46 |
| 2008-10-22 | -46.46 |
| 2008-10-21 | -46.46 |
| 2008-10-20 | -44.52 |
| 2008-10-17 | -44.52 |
| 2008-10-16 | -44.52 |
| 2008-10-15 | -44.52 |
| 2008-10-14 | -44.52 |
| 2008-10-13 | -44.52 |
| 2008-10-10 | -44.52 |
| 2008-10-09 | -42.57 |
| 2008-10-08 | -40.62 |
| 2008-10-06 | -37.70 |
| 2008-10-03 | -31.86 |
| 2008-10-02 | -33.81 |
| 2008-09-30 | -33.81 |
| 2008-09-29 | -33.81 |
| 2008-09-26 | -33.81 |
| 2008-09-25 | -31.86 |
| 2008-09-24 | -31.86 |
| 2008-09-23 | -32.83 |
| 2008-09-22 | -32.83 |
| 2008-09-19 | -32.83 |
| 2008-09-18 | -36.73 |
| 2008-09-17 | -35.75 |
| 2008-09-16 | -36.73 |
| 2008-09-12 | -29.91 |
| 2008-09-11 | -29.91 |
| 2008-09-10 | -27.97 |
| 2008-09-09 | -27.97 |
| 2008-09-08 | -29.91 |
| 2008-09-05 | -24.07 |
| 2008-09-04 | -24.07 |
| 2008-09-03 | -24.07 |
| 2008-09-02 | -24.07 |
| 2008-09-01 | -24.07 |
| 2008-08-29 | -24.07 |
| 2008-08-28 | -24.07 |
| 2008-08-27 | -24.07 |
| 2008-08-26 | -24.07 |
| 2008-08-25 | -24.07 |
| 2008-08-21 | -30.56 |
| 2008-08-20 | -27.78 |
| 2008-08-19 | -27.78 |
| 2008-08-18 | -25.93 |
| 2008-08-15 | -25.93 |
| 2008-08-14 | -25.93 |
| 2008-08-13 | -23.15 |
| 2008-08-12 | -22.22 |
| 2008-08-11 | -22.22 |
| 2008-08-08 | -22.22 |
| 2008-08-07 | -22.22 |
| 2008-08-05 | -22.22 |
| 2008-08-04 | -20.37 |
| 2008-08-01 | -20.37 |
| 2008-07-31 | -17.59 |
| 2008-07-30 | -17.59 |
| 2008-07-29 | -17.59 |
| 2008-07-28 | -17.59 |
| 2008-07-25 | -17.59 |
| 2008-07-24 | -17.59 |
| 2008-07-23 | -16.67 |
| 2008-07-22 | -16.67 |
| 2008-07-21 | -16.67 |
| 2008-07-18 | -21.30 |
| 2008-07-17 | -27.78 |
| 2008-07-16 | -27.78 |
| 2008-07-15 | -27.78 |
| 2008-07-14 | -27.78 |
| 2008-07-11 | -27.78 |
| 2008-07-10 | -27.78 |
| 2008-07-09 | -27.78 |
| 2008-07-08 | -25.00 |
| 2008-07-07 | -25.00 |
| 2008-07-04 | -25.00 |
| 2008-07-03 | -25.00 |
| 2008-07-02 | -25.00 |
| 2008-06-30 | -25.00 |
| 2008-06-27 | -25.00 |
| 2008-06-26 | -27.78 |
| 2008-06-25 | -27.78 |
| 2008-06-24 | -25.93 |
| 2008-06-23 | -25.00 |
| 2008-06-20 | -25.00 |
| 2008-06-19 | -25.93 |
| 2008-06-18 | -21.30 |
| 2008-06-17 | -21.30 |
| 2008-06-16 | -21.30 |
| 2008-06-13 | -21.30 |
| 2008-06-12 | -21.30 |
| 2008-06-11 | -21.30 |
| 2008-06-10 | -21.30 |
| 2008-06-06 | -18.52 |
| 2008-06-05 | -18.52 |
| 2008-06-04 | -18.52 |
| 2008-06-03 | -18.52 |
| 2008-06-02 | -18.52 |
| 2008-05-30 | -17.59 |
| 2008-05-29 | -18.52 |
| 2008-05-28 | -18.52 |
| 2008-05-27 | -16.67 |
| 2008-05-26 | -17.59 |
| 2008-05-23 | -17.59 |
| 2008-05-22 | -18.52 |
| 2008-05-21 | -18.52 |
| 2008-05-20 | -16.67 |
| 2008-05-19 | -16.67 |
| 2008-05-16 | -16.67 |
| 2008-05-15 | -16.67 |
| 2008-05-14 | -18.52 |
| 2008-05-13 | -18.52 |
| 2008-05-09 | -18.52 |
| 2008-05-08 | -18.52 |
| 2008-05-07 | -17.59 |
| 2008-05-06 | -16.67 |
| 2008-05-05 | -16.67 |
| 2008-05-02 | -18.52 |
| 2008-04-30 | -16.67 |
| 2008-04-29 | -18.52 |
| 2008-04-28 | -18.52 |
| 2008-04-25 | -15.74 |
| 2008-04-24 | -15.74 |
| 2008-04-23 | -14.81 |
| 2008-04-22 | -16.67 |
| 2008-04-21 | -18.52 |
| 2008-04-18 | -20.37 |
| 2008-04-17 | -20.37 |
| 2008-04-16 | -18.52 |
| 2008-04-15 | -18.52 |
| 2008-04-14 | -21.30 |
| 2008-04-11 | -18.52 |
| 2008-04-10 | -18.52 |
| 2008-04-09 | -21.30 |
| 2008-04-08 | -18.52 |
| 2008-04-07 | -20.37 |
| 2008-04-03 | -21.30 |
| 2008-04-02 | -21.30 |
| 2008-04-01 | -23.15 |
| 2008-03-31 | -23.15 |
| 2008-03-28 | -23.15 |
| 2008-03-27 | -25.93 |
| 2008-03-26 | -25.93 |
| 2008-03-25 | -23.15 |
| 2008-03-20 | -23.15 |
| 2008-03-19 | -23.15 |
| 2008-03-18 | -29.63 |
| 2008-03-17 | -24.07 |
| 2008-03-14 | -24.07 |
| 2008-03-13 | -24.07 |
| 2008-03-12 | -20.37 |
| 2008-03-11 | -20.37 |
| 2008-03-10 | -20.37 |
| 2008-03-07 | -19.44 |
| 2008-03-06 | -19.44 |
| 2008-03-05 | -19.44 |
| 2008-03-04 | -21.30 |
| 2008-03-03 | -19.44 |
| 2008-02-29 | -19.44 |
| 2008-02-28 | -19.44 |
| 2008-02-27 | -18.52 |
| 2008-02-26 | -22.22 |
| 2008-02-25 | -22.22 |
| 2008-02-22 | -23.15 |
| 2008-02-21 | -21.30 |
| 2008-02-20 | -19.44 |
| 2008-02-19 | -19.44 |
| 2008-02-18 | -19.44 |
| 2008-02-15 | -19.44 |
| 2008-02-14 | -19.44 |
| 2008-02-13 | -19.44 |
| 2008-02-12 | -19.44 |
| 2008-02-11 | -19.44 |
| 2008-02-06 | -19.44 |
| 2008-02-05 | -19.44 |
| 2008-02-04 | -16.67 |
| 2008-02-01 | -18.52 |
| 2008-01-31 | -18.52 |
| 2008-01-30 | -18.52 |
| 2008-01-29 | -17.59 |
| 2008-01-28 | -16.67 |
| 2008-01-25 | -14.81 |
| 2008-01-24 | -13.89 |
| 2008-01-23 | -7.41 |
| 2008-01-22 | -7.41 |
| 2008-01-21 | -7.41 |
| 2008-01-18 | -7.41 |
| 2008-01-17 | -7.41 |
| 2008-01-16 | -8.33 |
| 2008-01-15 | -5.56 |
| 2008-01-14 | -2.78 |
| 2008-01-11 | -0.93 |
| 2008-01-10 | -0.93 |
| 2008-01-09 | -0.93 |
| 2008-01-08 | -0.93 |
| 2008-01-07 | -0.93 |
| 2008-01-04 | -0.93 |
| 2008-01-03 | -1.85 |
| 2008-01-02 | -1.85 |
| 2007-12-31 | -4.63 |
| 2007-12-28 | -4.63 |
| 2007-12-27 | -5.56 |
| 2007-12-24 | -4.63 |
| 2007-12-21 | -4.63 |
| 2007-12-20 | -5.56 |
| 2007-12-19 | -4.63 |
| 2007-12-18 | -5.56 |
| 2007-12-17 | -7.41 |
| 2007-12-14 | -2.78 |
| 2007-12-13 | -2.78 |
| 2007-12-12 | -2.78 |
| 2007-12-11 | -2.78 |
| 2007-12-10 | -2.78 |
| 2007-12-07 | -2.78 |
| 2007-12-06 | -2.78 |
| 2007-12-05 | -4.63 |
| 2007-12-04 | -4.63 |
| 2007-12-03 | -2.78 |
| 2007-11-30 | -4.63 |
| 2007-11-29 | -7.41 |
| 2007-11-28 | -8.33 |
| 2007-11-27 | -7.41 |
| 2007-11-26 | -4.63 |
| 2007-11-23 | -5.56 |
| 2007-11-22 | -5.56 |
| 2007-11-21 | -4.63 |
| 2007-11-20 | -0.93 |
| 2007-11-19 | -2.78 |
| 2007-11-16 | -2.78 |
| 2007-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy