Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-17 | 854.55 |
| 2025-09-16 | 848.12 |
| 2025-09-15 | 852.41 |
| 2025-09-12 | 852.41 |
| 2025-09-11 | 828.86 |
| 2025-09-10 | 811.74 |
| 2025-09-09 | 824.58 |
| 2025-09-08 | 824.58 |
| 2025-09-05 | 824.58 |
| 2025-09-04 | 824.58 |
| 2025-09-03 | 824.58 |
| 2025-09-02 | 843.84 |
| 2025-09-01 | 843.84 |
| 2025-08-29 | 843.84 |
| 2025-08-28 | 858.83 |
| 2025-08-27 | 848.12 |
| 2025-08-26 | 884.51 |
| 2025-08-25 | 884.51 |
| 2025-08-22 | 865.25 |
| 2025-08-21 | 886.65 |
| 2025-08-20 | 888.79 |
| 2025-08-19 | 888.79 |
| 2025-08-18 | 884.51 |
| 2025-08-15 | 884.51 |
| 2025-08-14 | 884.51 |
| 2025-08-13 | 895.21 |
| 2025-08-12 | 895.21 |
| 2025-08-11 | 905.91 |
| 2025-08-08 | 905.91 |
| 2025-08-07 | 910.19 |
| 2025-08-06 | 908.05 |
| 2025-08-05 | 929.45 |
| 2025-08-04 | 908.05 |
| 2025-08-01 | 871.67 |
| 2025-07-31 | 950.86 |
| 2025-07-30 | 950.86 |
| 2025-07-29 | 950.86 |
| 2025-07-28 | 950.86 |
| 2025-07-25 | 950.86 |
| 2025-07-24 | 970.12 |
| 2025-07-23 | 948.72 |
| 2025-07-22 | 948.72 |
| 2025-07-21 | 980.82 |
| 2025-07-18 | 927.31 |
| 2025-07-17 | 1,002.22 |
| 2025-07-16 | 953.00 |
| 2025-07-15 | 809.60 |
| 2025-07-14 | 745.39 |
| 2025-07-11 | 738.97 |
| 2025-07-10 | 734.69 |
| 2025-07-09 | 756.09 |
| 2025-07-08 | 756.09 |
| 2025-07-07 | 749.67 |
| 2025-07-04 | 749.67 |
| 2025-07-03 | 749.67 |
| 2025-07-02 | 749.67 |
| 2025-06-30 | 766.80 |
| 2025-06-27 | 764.66 |
| 2025-06-26 | 764.66 |
| 2025-06-25 | 764.66 |
| 2025-06-24 | 745.39 |
| 2025-06-23 | 745.39 |
| 2025-06-20 | 756.09 |
| 2025-06-19 | 766.80 |
| 2025-06-18 | 777.50 |
| 2025-06-17 | 777.50 |
| 2025-06-16 | 777.50 |
| 2025-06-13 | 766.80 |
| 2025-06-12 | 766.80 |
| 2025-06-11 | 766.80 |
| 2025-06-10 | 756.09 |
| 2025-06-09 | 766.80 |
| 2025-06-06 | 734.69 |
| 2025-06-05 | 734.69 |
| 2025-06-04 | 734.69 |
| 2025-06-03 | 734.69 |
| 2025-06-02 | 734.69 |
| 2025-05-30 | 734.69 |
| 2025-05-29 | 734.69 |
| 2025-05-28 | 734.69 |
| 2025-05-27 | 734.69 |
| 2025-05-26 | 734.69 |
| 2025-05-23 | 734.69 |
| 2025-05-22 | 734.69 |
| 2025-05-21 | 734.69 |
| 2025-05-20 | 734.69 |
| 2025-05-19 | 736.78 |
| 2025-05-16 | 736.78 |
| 2025-05-15 | 736.78 |
| 2025-05-14 | 736.78 |
| 2025-05-13 | 736.78 |
| 2025-05-12 | 757.70 |
| 2025-05-09 | 757.70 |
| 2025-05-08 | 757.70 |
| 2025-05-07 | 757.70 |
| 2025-05-06 | 736.78 |
| 2025-05-02 | 747.24 |
| 2025-04-30 | 736.78 |
| 2025-04-29 | 736.78 |
| 2025-04-28 | 736.78 |
| 2025-04-25 | 736.78 |
| 2025-04-24 | 736.78 |
| 2025-04-23 | 736.78 |
| 2025-04-22 | 736.78 |
| 2025-04-17 | 736.78 |
| 2025-04-16 | 709.59 |
| 2025-04-15 | 709.59 |
| 2025-04-14 | 709.59 |
| 2025-04-11 | 709.59 |
| 2025-04-10 | 709.59 |
| 2025-04-09 | 709.59 |
| 2025-04-08 | 709.59 |
| 2025-04-07 | 709.59 |
| 2025-04-03 | 709.59 |
| 2025-04-02 | 709.59 |
| 2025-04-01 | 715.86 |
| 2025-03-31 | 715.86 |
| 2025-03-28 | 715.86 |
| 2025-03-27 | 713.77 |
| 2025-03-26 | 705.40 |
| 2025-03-25 | 692.85 |
| 2025-03-24 | 692.85 |
| 2025-03-21 | 692.85 |
| 2025-03-20 | 692.85 |
| 2025-03-19 | 709.59 |
| 2025-03-18 | 709.59 |
| 2025-03-17 | 726.32 |
| 2025-03-14 | 755.61 |
| 2025-03-13 | 755.61 |
| 2025-03-12 | 755.61 |
| 2025-03-11 | 755.61 |
| 2025-03-10 | 757.70 |
| 2025-03-07 | 757.70 |
| 2025-03-06 | 757.70 |
| 2025-03-05 | 715.86 |
| 2025-03-04 | 715.86 |
| 2025-03-03 | 715.86 |
| 2025-02-28 | 715.86 |
| 2025-02-27 | 715.86 |
| 2025-02-26 | 715.86 |
| 2025-02-25 | 715.86 |
| 2025-02-24 | 715.86 |
| 2025-02-21 | 715.86 |
| 2025-02-20 | 715.86 |
| 2025-02-19 | 715.86 |
| 2025-02-18 | 715.86 |
| 2025-02-17 | 715.86 |
| 2025-02-14 | 715.86 |
| 2025-02-13 | 715.86 |
| 2025-02-12 | 715.86 |
| 2025-02-11 | 715.86 |
| 2025-02-10 | 715.86 |
| 2025-02-07 | 715.86 |
| 2025-02-06 | 715.86 |
| 2025-02-05 | 715.86 |
| 2025-02-04 | 715.86 |
| 2025-02-03 | 715.86 |
| 2025-01-28 | 715.86 |
| 2025-01-27 | 715.86 |
| 2025-01-24 | 715.86 |
| 2025-01-23 | 726.32 |
| 2025-01-22 | 726.32 |
| 2025-01-21 | 726.32 |
| 2025-01-20 | 726.32 |
| 2025-01-17 | 726.32 |
| 2025-01-16 | 726.32 |
| 2025-01-15 | 726.32 |
| 2025-01-14 | 726.32 |
| 2025-01-13 | 726.32 |
| 2025-01-10 | 726.32 |
| 2025-01-09 | 726.32 |
| 2025-01-08 | 726.32 |
| 2025-01-07 | 726.32 |
| 2025-01-06 | 726.32 |
| 2025-01-03 | 726.32 |
| 2025-01-02 | 726.32 |
| 2024-12-31 | 726.32 |
| 2024-12-30 | 709.59 |
| 2024-12-27 | 694.94 |
| 2024-12-24 | 694.94 |
| 2024-12-23 | 694.94 |
| 2024-12-20 | 694.94 |
| 2024-12-19 | 694.94 |
| 2024-12-18 | 694.94 |
| 2024-12-17 | 694.94 |
| 2024-12-16 | 694.94 |
| 2024-12-13 | 694.94 |
| 2024-12-12 | 694.94 |
| 2024-12-11 | 694.94 |
| 2024-12-10 | 694.94 |
| 2024-12-09 | 697.04 |
| 2024-12-06 | 697.04 |
| 2024-12-05 | 697.04 |
| 2024-12-04 | 697.04 |
| 2024-12-03 | 697.04 |
| 2024-12-02 | 697.04 |
| 2024-11-29 | 697.04 |
| 2024-11-28 | 697.04 |
| 2024-11-27 | 694.94 |
| 2024-11-26 | 694.94 |
| 2024-11-25 | 694.94 |
| 2024-11-22 | 697.04 |
| 2024-11-21 | 697.04 |
| 2024-11-20 | 697.04 |
| 2024-11-19 | 705.40 |
| 2024-11-18 | 705.40 |
| 2024-11-15 | 705.40 |
| 2024-11-14 | 705.40 |
| 2024-11-13 | 705.40 |
| 2024-11-12 | 715.86 |
| 2024-11-11 | 726.32 |
| 2024-11-08 | 726.32 |
| 2024-11-07 | 726.32 |
| 2024-11-06 | 705.40 |
| 2024-11-05 | 715.86 |
| 2024-11-04 | 715.86 |
| 2024-11-01 | 715.86 |
| 2024-10-31 | 715.86 |
| 2024-10-30 | 705.40 |
| 2024-10-29 | 705.40 |
| 2024-10-28 | 703.31 |
| 2024-10-25 | 703.31 |
| 2024-10-24 | 715.86 |
| 2024-10-23 | 715.86 |
| 2024-10-22 | 715.86 |
| 2024-10-21 | 711.68 |
| 2024-10-18 | 705.40 |
| 2024-10-17 | 682.39 |
| 2024-10-16 | 682.39 |
| 2024-10-15 | 722.14 |
| 2024-10-14 | 724.23 |
| 2024-10-10 | 701.22 |
| 2024-10-09 | 688.67 |
| 2024-10-08 | 726.32 |
| 2024-10-07 | 726.32 |
| 2024-10-04 | 726.32 |
| 2024-10-03 | 726.32 |
| 2024-10-02 | 726.32 |
| 2024-09-30 | 726.32 |
| 2024-09-27 | 726.32 |
| 2024-09-26 | 701.22 |
| 2024-09-25 | 684.49 |
| 2024-09-24 | 684.49 |
| 2024-09-23 | 653.11 |
| 2024-09-20 | 653.11 |
| 2024-09-19 | 653.11 |
| 2024-09-17 | 653.11 |
| 2024-09-16 | 658.34 |
| 2024-09-13 | 658.34 |
| 2024-09-12 | 658.34 |
| 2024-09-11 | 658.34 |
| 2024-09-10 | 658.34 |
| 2024-09-09 | 658.34 |
| 2024-09-05 | 658.34 |
| 2024-09-04 | 658.34 |
| 2024-09-03 | 683.06 |
| 2024-09-02 | 683.06 |
| 2024-08-30 | 683.06 |
| 2024-08-29 | 678.94 |
| 2024-08-28 | 662.46 |
| 2024-08-27 | 662.46 |
| 2024-08-26 | 662.46 |
| 2024-08-23 | 652.15 |
| 2024-08-22 | 652.15 |
| 2024-08-21 | 623.30 |
| 2024-08-20 | 623.30 |
| 2024-08-19 | 623.30 |
| 2024-08-16 | 623.30 |
| 2024-08-15 | 623.30 |
| 2024-08-14 | 623.30 |
| 2024-08-13 | 623.30 |
| 2024-08-12 | 623.30 |
| 2024-08-09 | 623.30 |
| 2024-08-08 | 623.30 |
| 2024-08-07 | 623.30 |
| 2024-08-06 | 623.30 |
| 2024-08-05 | 623.30 |
| 2024-08-02 | 623.30 |
| 2024-08-01 | 623.30 |
| 2024-07-31 | 623.30 |
| 2024-07-30 | 623.30 |
| 2024-07-29 | 623.30 |
| 2024-07-26 | 610.94 |
| 2024-07-25 | 662.46 |
| 2024-07-24 | 662.46 |
| 2024-07-23 | 662.46 |
| 2024-07-22 | 662.46 |
| 2024-07-19 | 662.46 |
| 2024-07-18 | 662.46 |
| 2024-07-17 | 662.46 |
| 2024-07-16 | 662.46 |
| 2024-07-15 | 652.15 |
| 2024-07-12 | 652.15 |
| 2024-07-11 | 641.85 |
| 2024-07-10 | 641.85 |
| 2024-07-09 | 641.85 |
| 2024-07-08 | 641.85 |
| 2024-07-05 | 641.85 |
| 2024-07-04 | 641.85 |
| 2024-07-03 | 652.15 |
| 2024-07-02 | 652.15 |
| 2024-06-28 | 652.15 |
| 2024-06-27 | 652.15 |
| 2024-06-26 | 652.15 |
| 2024-06-25 | 652.15 |
| 2024-06-24 | 652.15 |
| 2024-06-21 | 652.15 |
| 2024-06-20 | 652.15 |
| 2024-06-19 | 652.15 |
| 2024-06-18 | 652.15 |
| 2024-06-17 | 652.15 |
| 2024-06-14 | 652.15 |
| 2024-06-13 | 652.15 |
| 2024-06-12 | 652.15 |
| 2024-06-11 | 652.15 |
| 2024-06-07 | 652.15 |
| 2024-06-06 | 652.15 |
| 2024-06-05 | 631.83 |
| 2024-06-04 | 631.83 |
| 2024-06-03 | 631.83 |
| 2024-05-31 | 631.83 |
| 2024-05-30 | 631.83 |
| 2024-05-29 | 652.15 |
| 2024-05-28 | 652.15 |
| 2024-05-27 | 641.99 |
| 2024-05-24 | 641.99 |
| 2024-05-23 | 641.99 |
| 2024-05-22 | 641.99 |
| 2024-05-21 | 641.99 |
| 2024-05-20 | 641.99 |
| 2024-05-17 | 641.99 |
| 2024-05-16 | 641.99 |
| 2024-05-14 | 641.99 |
| 2024-05-13 | 641.99 |
| 2024-05-10 | 641.99 |
| 2024-05-09 | 613.53 |
| 2024-05-08 | 613.53 |
| 2024-05-07 | 613.53 |
| 2024-05-06 | 605.40 |
| 2024-05-03 | 619.63 |
| 2024-05-02 | 591.17 |
| 2024-04-30 | 591.17 |
| 2024-04-29 | 595.23 |
| 2024-04-26 | 595.23 |
| 2024-04-25 | 591.17 |
| 2024-04-24 | 581.00 |
| 2024-04-23 | 581.00 |
| 2024-04-22 | 591.17 |
| 2024-04-19 | 591.17 |
| 2024-04-18 | 591.17 |
| 2024-04-17 | 591.17 |
| 2024-04-16 | 591.17 |
| 2024-04-15 | 591.17 |
| 2024-04-12 | 591.17 |
| 2024-04-11 | 591.17 |
| 2024-04-10 | 591.17 |
| 2024-04-09 | 574.91 |
| 2024-04-08 | 574.91 |
| 2024-04-05 | 570.84 |
| 2024-04-03 | 570.84 |
| 2024-04-02 | 570.84 |
| 2024-03-28 | 587.10 |
| 2024-03-27 | 554.58 |
| 2024-03-26 | 554.58 |
| 2024-03-25 | 554.58 |
| 2024-03-22 | 554.58 |
| 2024-03-21 | 554.58 |
| 2024-03-20 | 554.58 |
| 2024-03-19 | 554.58 |
| 2024-03-18 | 554.58 |
| 2024-03-15 | 554.58 |
| 2024-03-14 | 554.58 |
| 2024-03-13 | 554.58 |
| 2024-03-12 | 554.58 |
| 2024-03-11 | 550.51 |
| 2024-03-08 | 544.41 |
| 2024-03-07 | 540.35 |
| 2024-03-06 | 540.35 |
| 2024-03-05 | 534.25 |
| 2024-03-04 | 540.35 |
| 2024-03-01 | 570.84 |
| 2024-02-29 | 570.84 |
| 2024-02-28 | 570.84 |
| 2024-02-27 | 581.00 |
| 2024-02-26 | 581.00 |
| 2024-02-23 | 581.00 |
| 2024-02-22 | 581.00 |
| 2024-02-21 | 581.00 |
| 2024-02-20 | 581.00 |
| 2024-02-19 | 591.17 |
| 2024-02-16 | 591.17 |
| 2024-02-15 | 591.17 |
| 2024-02-14 | 591.17 |
| 2024-02-09 | 591.17 |
| 2024-02-08 | 591.17 |
| 2024-02-07 | 591.17 |
| 2024-02-06 | 601.33 |
| 2024-02-05 | 601.33 |
| 2024-02-02 | 611.50 |
| 2024-02-01 | 611.50 |
| 2024-01-31 | 611.50 |
| 2024-01-30 | 611.50 |
| 2024-01-29 | 611.50 |
| 2024-01-26 | 611.50 |
| 2024-01-25 | 611.50 |
| 2024-01-24 | 611.50 |
| 2024-01-23 | 611.50 |
| 2024-01-22 | 621.66 |
| 2024-01-19 | 621.66 |
| 2024-01-18 | 621.66 |
| 2024-01-17 | 621.66 |
| 2024-01-16 | 621.66 |
| 2024-01-15 | 621.66 |
| 2024-01-12 | 621.66 |
| 2024-01-11 | 621.66 |
| 2024-01-10 | 621.66 |
| 2024-01-09 | 621.66 |
| 2024-01-08 | 621.66 |
| 2024-01-05 | 621.66 |
| 2024-01-04 | 621.66 |
| 2024-01-03 | 621.66 |
| 2024-01-02 | 621.66 |
| 2023-12-29 | 621.66 |
| 2023-12-28 | 591.17 |
| 2023-12-27 | 591.17 |
| 2023-12-22 | 591.17 |
| 2023-12-21 | 591.17 |
| 2023-12-20 | 591.17 |
| 2023-12-19 | 591.17 |
| 2023-12-18 | 591.17 |
| 2023-12-15 | 591.17 |
| 2023-12-14 | 581.00 |
| 2023-12-13 | 568.81 |
| 2023-12-12 | 570.84 |
| 2023-12-11 | 550.51 |
| 2023-12-08 | 570.84 |
| 2023-12-07 | 562.71 |
| 2023-12-06 | 566.77 |
| 2023-12-05 | 566.77 |
| 2023-12-04 | 566.77 |
| 2023-12-01 | 568.81 |
| 2023-11-30 | 570.84 |
| 2023-11-29 | 568.81 |
| 2023-11-28 | 568.81 |
| 2023-11-27 | 568.81 |
| 2023-11-24 | 568.81 |
| 2023-11-23 | 568.81 |
| 2023-11-22 | 568.81 |
| 2023-11-21 | 560.68 |
| 2023-11-20 | 560.68 |
| 2023-11-17 | 560.68 |
| 2023-11-16 | 568.81 |
| 2023-11-15 | 568.81 |
| 2023-11-14 | 540.35 |
| 2023-11-13 | 540.35 |
| 2023-11-10 | 540.35 |
| 2023-11-09 | 540.35 |
| 2023-11-08 | 540.35 |
| 2023-11-07 | 540.35 |
| 2023-11-06 | 550.51 |
| 2023-11-03 | 540.35 |
| 2023-11-02 | 540.35 |
| 2023-11-01 | 540.35 |
| 2023-10-31 | 540.35 |
| 2023-10-30 | 540.35 |
| 2023-10-27 | 540.35 |
| 2023-10-26 | 530.18 |
| 2023-10-25 | 530.18 |
| 2023-10-24 | 520.02 |
| 2023-10-20 | 566.77 |
| 2023-10-19 | 568.81 |
| 2023-10-18 | 568.81 |
| 2023-10-17 | 568.81 |
| 2023-10-16 | 568.81 |
| 2023-10-13 | 568.81 |
| 2023-10-12 | 568.81 |
| 2023-10-11 | 568.81 |
| 2023-10-10 | 554.58 |
| 2023-10-09 | 550.51 |
| 2023-10-06 | 550.51 |
| 2023-10-05 | 550.51 |
| 2023-10-04 | 550.51 |
| 2023-10-03 | 550.51 |
| 2023-09-29 | 550.51 |
| 2023-09-28 | 546.45 |
| 2023-09-27 | 546.45 |
| 2023-09-26 | 558.64 |
| 2023-09-25 | 558.64 |
| 2023-09-22 | 558.64 |
| 2023-09-21 | 544.41 |
| 2023-09-20 | 544.41 |
| 2023-09-19 | 542.38 |
| 2023-09-18 | 542.38 |
| 2023-09-15 | 542.38 |
| 2023-09-14 | 542.38 |
| 2023-09-13 | 534.35 |
| 2023-09-12 | 534.35 |
| 2023-09-11 | 532.34 |
| 2023-09-07 | 542.38 |
| 2023-09-06 | 542.38 |
| 2023-09-05 | 542.38 |
| 2023-09-04 | 532.34 |
| 2023-08-31 | 526.32 |
| 2023-08-30 | 526.32 |
| 2023-08-29 | 526.32 |
| 2023-08-28 | 508.25 |
| 2023-08-25 | 502.23 |
| 2023-08-24 | 500.22 |
| 2023-08-23 | 500.22 |
| 2023-08-22 | 496.21 |
| 2023-08-21 | 496.21 |
| 2023-08-18 | 506.25 |
| 2023-08-17 | 498.22 |
| 2023-08-16 | 496.21 |
| 2023-08-15 | 494.20 |
| 2023-08-14 | 532.34 |
| 2023-08-11 | 532.34 |
| 2023-08-10 | 532.34 |
| 2023-08-09 | 532.34 |
| 2023-08-08 | 542.38 |
| 2023-08-07 | 542.38 |
| 2023-08-04 | 556.43 |
| 2023-08-03 | 544.39 |
| 2023-08-02 | 582.53 |
| 2023-08-01 | 582.53 |
| 2023-07-31 | 582.53 |
| 2023-07-28 | 582.53 |
| 2023-07-27 | 582.53 |
| 2023-07-26 | 582.53 |
| 2023-07-25 | 592.57 |
| 2023-07-24 | 592.57 |
| 2023-07-21 | 592.57 |
| 2023-07-20 | 592.57 |
| 2023-07-19 | 592.57 |
| 2023-07-18 | 592.57 |
| 2023-07-14 | 592.57 |
| 2023-07-13 | 582.53 |
| 2023-07-12 | 582.53 |
| 2023-07-11 | 582.53 |
| 2023-07-10 | 582.53 |
| 2023-07-07 | 584.54 |
| 2023-07-06 | 600.60 |
| 2023-07-05 | 602.60 |
| 2023-07-04 | 602.60 |
| 2023-07-03 | 602.60 |
| 2023-06-30 | 602.60 |
| 2023-06-29 | 602.60 |
| 2023-06-28 | 602.60 |
| 2023-06-27 | 602.60 |
| 2023-06-26 | 602.60 |
| 2023-06-23 | 602.60 |
| 2023-06-21 | 602.60 |
| 2023-06-20 | 602.60 |
| 2023-06-19 | 604.61 |
| 2023-06-16 | 604.61 |
| 2023-06-15 | 602.60 |
| 2023-06-14 | 590.56 |
| 2023-06-13 | 590.56 |
| 2023-06-12 | 588.55 |
| 2023-06-09 | 594.57 |
| 2023-06-08 | 594.57 |
| 2023-06-07 | 582.53 |
| 2023-06-06 | 582.53 |
| 2023-06-05 | 586.54 |
| 2023-06-02 | 586.54 |
| 2023-06-01 | 572.49 |
| 2023-05-31 | 572.49 |
| 2023-05-30 | 572.49 |
| 2023-05-29 | 572.49 |
| 2023-05-25 | 575.50 |
| 2023-05-24 | 575.50 |
| 2023-05-23 | 575.50 |
| 2023-05-22 | 579.48 |
| 2023-05-19 | 581.46 |
| 2023-05-18 | 579.48 |
| 2023-05-17 | 575.50 |
| 2023-05-16 | 575.50 |
| 2023-05-15 | 575.50 |
| 2023-05-12 | 575.50 |
| 2023-05-11 | 575.50 |
| 2023-05-10 | 575.50 |
| 2023-05-09 | 575.50 |
| 2023-05-08 | 575.50 |
| 2023-05-05 | 575.50 |
| 2023-05-04 | 575.50 |
| 2023-05-03 | 575.50 |
| 2023-05-02 | 587.42 |
| 2023-04-28 | 565.57 |
| 2023-04-27 | 565.57 |
| 2023-04-26 | 565.57 |
| 2023-04-25 | 571.53 |
| 2023-04-24 | 571.53 |
| 2023-04-21 | 573.52 |
| 2023-04-20 | 587.42 |
| 2023-04-19 | 587.42 |
| 2023-04-18 | 587.42 |
| 2023-04-17 | 587.42 |
| 2023-04-14 | 587.42 |
| 2023-04-13 | 587.42 |
| 2023-04-12 | 587.42 |
| 2023-04-11 | 587.42 |
| 2023-04-06 | 587.42 |
| 2023-04-04 | 587.42 |
| 2023-04-03 | 587.42 |
| 2023-03-31 | 587.42 |
| 2023-03-30 | 581.46 |
| 2023-03-29 | 573.52 |
| 2023-03-28 | 543.71 |
| 2023-03-27 | 543.71 |
| 2023-03-24 | 543.71 |
| 2023-03-23 | 543.71 |
| 2023-03-22 | 543.71 |
| 2023-03-21 | 543.71 |
| 2023-03-20 | 543.71 |
| 2023-03-17 | 543.71 |
| 2023-03-16 | 543.71 |
| 2023-03-15 | 539.74 |
| 2023-03-14 | 539.74 |
| 2023-03-13 | 539.74 |
| 2023-03-10 | 539.74 |
| 2023-03-09 | 539.74 |
| 2023-03-08 | 535.77 |
| 2023-03-07 | 545.70 |
| 2023-03-06 | 545.70 |
| 2023-03-03 | 545.70 |
| 2023-03-02 | 545.70 |
| 2023-03-01 | 545.70 |
| 2023-02-28 | 545.70 |
| 2023-02-27 | 545.70 |
| 2023-02-24 | 549.67 |
| 2023-02-23 | 549.67 |
| 2023-02-22 | 549.67 |
| 2023-02-21 | 549.67 |
| 2023-02-20 | 559.61 |
| 2023-02-17 | 559.61 |
| 2023-02-16 | 559.61 |
| 2023-02-15 | 557.62 |
| 2023-02-14 | 559.61 |
| 2023-02-13 | 559.61 |
| 2023-02-10 | 559.61 |
| 2023-02-09 | 565.57 |
| 2023-02-08 | 565.57 |
| 2023-02-07 | 565.57 |
| 2023-02-06 | 565.57 |
| 2023-02-03 | 565.57 |
| 2023-02-02 | 565.57 |
| 2023-02-01 | 577.49 |
| 2023-01-31 | 557.62 |
| 2023-01-30 | 595.37 |
| 2023-01-27 | 595.37 |
| 2023-01-26 | 593.38 |
| 2023-01-20 | 593.38 |
| 2023-01-19 | 591.40 |
| 2023-01-18 | 591.40 |
| 2023-01-17 | 591.40 |
| 2023-01-16 | 591.40 |
| 2023-01-13 | 591.40 |
| 2023-01-12 | 605.30 |
| 2023-01-11 | 635.11 |
| 2023-01-10 | 635.11 |
| 2023-01-09 | 670.87 |
| 2023-01-06 | 605.30 |
| 2023-01-05 | 605.30 |
| 2023-01-04 | 605.30 |
| 2023-01-03 | 605.30 |
| 2022-12-30 | 605.30 |
| 2022-12-29 | 587.42 |
| 2022-12-28 | 595.37 |
| 2022-12-23 | 595.37 |
| 2022-12-22 | 595.37 |
| 2022-12-21 | 595.37 |
| 2022-12-20 | 601.33 |
| 2022-12-19 | 605.30 |
| 2022-12-16 | 605.30 |
| 2022-12-15 | 605.30 |
| 2022-12-14 | 605.30 |
| 2022-12-13 | 605.30 |
| 2022-12-12 | 605.30 |
| 2022-12-09 | 605.30 |
| 2022-12-08 | 605.30 |
| 2022-12-07 | 575.50 |
| 2022-12-06 | 551.66 |
| 2022-12-05 | 551.66 |
| 2022-12-02 | 545.70 |
| 2022-12-01 | 545.70 |
| 2022-11-30 | 545.70 |
| 2022-11-29 | 545.70 |
| 2022-11-28 | 543.71 |
| 2022-11-25 | 543.71 |
| 2022-11-24 | 549.67 |
| 2022-11-23 | 549.67 |
| 2022-11-22 | 549.67 |
| 2022-11-21 | 549.67 |
| 2022-11-18 | 549.67 |
| 2022-11-17 | 549.67 |
| 2022-11-16 | 527.82 |
| 2022-11-15 | 527.82 |
| 2022-11-14 | 527.82 |
| 2022-11-11 | 527.82 |
| 2022-11-10 | 511.93 |
| 2022-11-09 | 511.93 |
| 2022-11-08 | 511.93 |
| 2022-11-07 | 511.93 |
| 2022-11-04 | 505.97 |
| 2022-11-03 | 503.98 |
| 2022-11-02 | 503.98 |
| 2022-11-01 | 503.98 |
| 2022-10-31 | 498.02 |
| 2022-10-28 | 503.98 |
| 2022-10-27 | 505.97 |
| 2022-10-26 | 505.97 |
| 2022-10-25 | 505.97 |
| 2022-10-24 | 505.97 |
| 2022-10-21 | 505.97 |
| 2022-10-20 | 505.97 |
| 2022-10-19 | 507.95 |
| 2022-10-18 | 507.95 |
| 2022-10-17 | 511.93 |
| 2022-10-14 | 511.93 |
| 2022-10-13 | 507.95 |
| 2022-10-12 | 505.97 |
| 2022-10-11 | 511.93 |
| 2022-10-10 | 511.93 |
| 2022-10-07 | 519.87 |
| 2022-10-06 | 523.85 |
| 2022-10-05 | 523.85 |
| 2022-10-03 | 521.86 |
| 2022-09-30 | 555.63 |
| 2022-09-29 | 531.79 |
| 2022-09-28 | 525.83 |
| 2022-09-27 | 545.70 |
| 2022-09-26 | 545.70 |
| 2022-09-23 | 555.63 |
| 2022-09-22 | 555.63 |
| 2022-09-21 | 553.65 |
| 2022-09-20 | 553.65 |
| 2022-09-19 | 553.65 |
| 2022-09-16 | 558.61 |
| 2022-09-15 | 558.61 |
| 2022-09-14 | 578.39 |
| 2022-09-13 | 580.37 |
| 2022-09-09 | 580.37 |
| 2022-09-08 | 580.37 |
| 2022-09-07 | 562.57 |
| 2022-09-06 | 562.57 |
| 2022-09-05 | 558.61 |
| 2022-09-02 | 558.61 |
| 2022-09-01 | 558.61 |
| 2022-08-31 | 576.42 |
| 2022-08-30 | 578.39 |
| 2022-08-29 | 570.48 |
| 2022-08-26 | 570.48 |
| 2022-08-25 | 580.37 |
| 2022-08-24 | 552.68 |
| 2022-08-23 | 552.68 |
| 2022-08-22 | 552.68 |
| 2022-08-19 | 552.68 |
| 2022-08-18 | 552.68 |
| 2022-08-17 | 540.81 |
| 2022-08-16 | 542.79 |
| 2022-08-15 | 552.68 |
| 2022-08-12 | 548.73 |
| 2022-08-11 | 558.61 |
| 2022-08-10 | 550.70 |
| 2022-08-09 | 554.66 |
| 2022-08-08 | 554.66 |
| 2022-08-05 | 556.64 |
| 2022-08-04 | 558.61 |
| 2022-08-03 | 558.61 |
| 2022-08-02 | 556.64 |
| 2022-08-01 | 560.59 |
| 2022-07-29 | 560.59 |
| 2022-07-28 | 564.55 |
| 2022-07-27 | 572.46 |
| 2022-07-26 | 572.46 |
| 2022-07-25 | 572.46 |
| 2022-07-22 | 572.46 |
| 2022-07-21 | 572.46 |
| 2022-07-20 | 568.50 |
| 2022-07-19 | 568.50 |
| 2022-07-18 | 572.46 |
| 2022-07-15 | 572.46 |
| 2022-07-14 | 582.35 |
| 2022-07-13 | 582.35 |
| 2022-07-12 | 582.35 |
| 2022-07-11 | 582.35 |
| 2022-07-08 | 582.35 |
| 2022-07-07 | 582.35 |
| 2022-07-06 | 582.35 |
| 2022-07-05 | 582.35 |
| 2022-07-04 | 590.26 |
| 2022-06-30 | 582.35 |
| 2022-06-29 | 582.35 |
| 2022-06-28 | 582.35 |
| 2022-06-27 | 590.26 |
| 2022-06-24 | 572.46 |
| 2022-06-23 | 572.46 |
| 2022-06-22 | 572.46 |
| 2022-06-21 | 588.28 |
| 2022-06-20 | 600.15 |
| 2022-06-17 | 590.26 |
| 2022-06-16 | 590.26 |
| 2022-06-15 | 590.26 |
| 2022-06-14 | 572.46 |
| 2022-06-13 | 572.46 |
| 2022-06-10 | 572.46 |
| 2022-06-09 | 572.46 |
| 2022-06-08 | 572.46 |
| 2022-06-07 | 592.24 |
| 2022-06-06 | 592.24 |
| 2022-06-02 | 592.24 |
| 2022-06-01 | 592.24 |
| 2022-05-31 | 592.24 |
| 2022-05-30 | 592.24 |
| 2022-05-27 | 592.24 |
| 2022-05-26 | 571.47 |
| 2022-05-25 | 571.47 |
| 2022-05-24 | 577.23 |
| 2022-05-23 | 569.55 |
| 2022-05-20 | 571.47 |
| 2022-05-19 | 571.47 |
| 2022-05-18 | 556.12 |
| 2022-05-17 | 571.47 |
| 2022-05-16 | 571.47 |
| 2022-05-13 | 571.47 |
| 2022-05-12 | 571.47 |
| 2022-05-11 | 561.88 |
| 2022-05-10 | 563.80 |
| 2022-05-06 | 563.80 |
| 2022-05-05 | 563.80 |
| 2022-05-04 | 563.80 |
| 2022-05-03 | 552.29 |
| 2022-04-29 | 552.29 |
| 2022-04-28 | 552.29 |
| 2022-04-27 | 552.29 |
| 2022-04-26 | 552.29 |
| 2022-04-25 | 552.29 |
| 2022-04-22 | 567.63 |
| 2022-04-21 | 563.80 |
| 2022-04-20 | 561.88 |
| 2022-04-19 | 567.63 |
| 2022-04-14 | 567.63 |
| 2022-04-13 | 556.12 |
| 2022-04-12 | 571.47 |
| 2022-04-11 | 571.47 |
| 2022-04-08 | 571.47 |
| 2022-04-07 | 571.47 |
| 2022-04-06 | 571.47 |
| 2022-04-04 | 571.47 |
| 2022-04-01 | 571.47 |
| 2022-03-31 | 590.66 |
| 2022-03-30 | 571.47 |
| 2022-03-29 | 571.47 |
| 2022-03-28 | 567.63 |
| 2022-03-25 | 571.47 |
| 2022-03-24 | 571.47 |
| 2022-03-23 | 571.47 |
| 2022-03-22 | 569.55 |
| 2022-03-21 | 558.04 |
| 2022-03-18 | 546.53 |
| 2022-03-17 | 558.04 |
| 2022-03-16 | 548.45 |
| 2022-03-15 | 513.92 |
| 2022-03-14 | 523.51 |
| 2022-03-11 | 567.63 |
| 2022-03-10 | 567.63 |
| 2022-03-09 | 548.45 |
| 2022-03-08 | 571.47 |
| 2022-03-07 | 571.47 |
| 2022-03-04 | 571.47 |
| 2022-03-03 | 571.47 |
| 2022-03-02 | 571.47 |
| 2022-03-01 | 571.47 |
| 2022-02-28 | 575.31 |
| 2022-02-25 | 579.14 |
| 2022-02-24 | 579.14 |
| 2022-02-23 | 579.14 |
| 2022-02-22 | 581.06 |
| 2022-02-21 | 588.74 |
| 2022-02-18 | 581.06 |
| 2022-02-17 | 581.06 |
| 2022-02-16 | 590.66 |
| 2022-02-15 | 590.66 |
| 2022-02-14 | 577.23 |
| 2022-02-11 | 577.23 |
| 2022-02-10 | 594.49 |
| 2022-02-09 | 590.66 |
| 2022-02-08 | 590.66 |
| 2022-02-07 | 590.66 |
| 2022-02-04 | 600.25 |
| 2022-01-31 | 590.66 |
| 2022-01-28 | 590.66 |
| 2022-01-27 | 590.66 |
| 2022-01-26 | 590.66 |
| 2022-01-25 | 590.66 |
| 2022-01-24 | 590.66 |
| 2022-01-21 | 600.25 |
| 2022-01-20 | 600.25 |
| 2022-01-19 | 600.25 |
| 2022-01-18 | 600.25 |
| 2022-01-17 | 600.25 |
| 2022-01-14 | 600.25 |
| 2022-01-13 | 600.25 |
| 2022-01-12 | 600.25 |
| 2022-01-11 | 600.25 |
| 2022-01-10 | 600.25 |
| 2022-01-07 | 600.25 |
| 2022-01-06 | 598.33 |
| 2022-01-05 | 600.25 |
| 2022-01-04 | 600.25 |
| 2022-01-03 | 600.25 |
| 2021-12-31 | 600.25 |
| 2021-12-30 | 596.41 |
| 2021-12-29 | 596.41 |
| 2021-12-28 | 598.33 |
| 2021-12-24 | 598.33 |
| 2021-12-23 | 581.06 |
| 2021-12-22 | 582.98 |
| 2021-12-21 | 561.88 |
| 2021-12-20 | 586.82 |
| 2021-12-17 | 590.66 |
| 2021-12-16 | 590.66 |
| 2021-12-15 | 594.49 |
| 2021-12-14 | 594.49 |
| 2021-12-13 | 594.49 |
| 2021-12-10 | 596.41 |
| 2021-12-09 | 590.66 |
| 2021-12-08 | 581.06 |
| 2021-12-07 | 590.66 |
| 2021-12-06 | 590.66 |
| 2021-12-03 | 590.66 |
| 2021-12-02 | 590.66 |
| 2021-12-01 | 590.66 |
| 2021-11-30 | 590.66 |
| 2021-11-29 | 592.57 |
| 2021-11-26 | 592.57 |
| 2021-11-25 | 590.66 |
| 2021-11-24 | 584.90 |
| 2021-11-23 | 584.90 |
| 2021-11-22 | 577.23 |
| 2021-11-19 | 590.66 |
| 2021-11-18 | 577.23 |
| 2021-11-17 | 573.39 |
| 2021-11-16 | 582.98 |
| 2021-11-15 | 584.90 |
| 2021-11-12 | 586.82 |
| 2021-11-11 | 588.74 |
| 2021-11-10 | 567.63 |
| 2021-11-09 | 567.63 |
| 2021-11-08 | 567.63 |
| 2021-11-05 | 577.23 |
| 2021-11-04 | 565.72 |
| 2021-11-03 | 577.23 |
| 2021-11-02 | 579.14 |
| 2021-11-01 | 567.63 |
| 2021-10-29 | 567.63 |
| 2021-10-28 | 567.63 |
| 2021-10-27 | 571.47 |
| 2021-10-26 | 581.06 |
| 2021-10-25 | 581.06 |
| 2021-10-22 | 581.06 |
| 2021-10-21 | 582.98 |
| 2021-10-20 | 573.39 |
| 2021-10-19 | 579.14 |
| 2021-10-18 | 584.90 |
| 2021-10-15 | 586.82 |
| 2021-10-12 | 569.55 |
| 2021-10-11 | 569.55 |
| 2021-10-08 | 556.12 |
| 2021-10-07 | 556.12 |
| 2021-10-06 | 542.69 |
| 2021-10-05 | 527.35 |
| 2021-10-04 | 527.35 |
| 2021-09-30 | 527.35 |
| 2021-09-29 | 527.35 |
| 2021-09-28 | 529.26 |
| 2021-09-27 | 525.43 |
| 2021-09-24 | 525.43 |
| 2021-09-23 | 542.69 |
| 2021-09-21 | 525.43 |
| 2021-09-20 | 536.94 |
| 2021-09-17 | 563.48 |
| 2021-09-16 | 563.48 |
| 2021-09-15 | 563.48 |
| 2021-09-14 | 563.48 |
| 2021-09-13 | 563.48 |
| 2021-09-10 | 567.27 |
| 2021-09-09 | 582.43 |
| 2021-09-08 | 584.33 |
| 2021-09-07 | 578.64 |
| 2021-09-06 | 565.37 |
| 2021-09-03 | 571.06 |
| 2021-09-02 | 572.96 |
| 2021-09-01 | 580.54 |
| 2021-08-31 | 555.89 |
| 2021-08-30 | 536.94 |
| 2021-08-27 | 559.69 |
| 2021-08-26 | 540.73 |
| 2021-08-25 | 552.10 |
| 2021-08-24 | 552.10 |
| 2021-08-23 | 536.94 |
| 2021-08-20 | 536.94 |
| 2021-08-19 | 536.94 |
| 2021-08-18 | 533.15 |
| 2021-08-17 | 538.83 |
| 2021-08-16 | 552.10 |
| 2021-08-13 | 552.10 |
| 2021-08-12 | 552.10 |
| 2021-08-11 | 557.79 |
| 2021-08-10 | 555.89 |
| 2021-08-09 | 559.69 |
| 2021-08-06 | 550.21 |
| 2021-08-05 | 552.10 |
| 2021-08-04 | 552.10 |
| 2021-08-03 | 544.52 |
| 2021-08-02 | 544.52 |
| 2021-07-30 | 538.83 |
| 2021-07-29 | 576.75 |
| 2021-07-28 | 576.75 |
| 2021-07-27 | 563.48 |
| 2021-07-26 | 603.29 |
| 2021-07-23 | 607.08 |
| 2021-07-22 | 607.08 |
| 2021-07-21 | 608.97 |
| 2021-07-20 | 597.60 |
| 2021-07-19 | 610.87 |
| 2021-07-16 | 610.87 |
| 2021-07-15 | 610.87 |
| 2021-07-14 | 610.87 |
| 2021-07-13 | 610.87 |
| 2021-07-12 | 610.87 |
| 2021-07-09 | 588.12 |
| 2021-07-08 | 586.22 |
| 2021-07-07 | 597.60 |
| 2021-07-06 | 597.60 |
| 2021-07-05 | 607.08 |
| 2021-07-02 | 607.08 |
| 2021-06-30 | 607.08 |
| 2021-06-29 | 605.18 |
| 2021-06-28 | 608.97 |
| 2021-06-25 | 593.81 |
| 2021-06-24 | 588.12 |
| 2021-06-23 | 588.12 |
| 2021-06-22 | 586.22 |
| 2021-06-21 | 580.54 |
| 2021-06-18 | 584.33 |
| 2021-06-17 | 584.33 |
| 2021-06-16 | 588.12 |
| 2021-06-15 | 584.33 |
| 2021-06-11 | 582.43 |
| 2021-06-10 | 571.06 |
| 2021-06-09 | 571.06 |
| 2021-06-08 | 567.27 |
| 2021-06-07 | 582.43 |
| 2021-06-04 | 576.75 |
| 2021-06-03 | 601.39 |
| 2021-06-02 | 601.39 |
| 2021-06-01 | 601.39 |
| 2021-05-31 | 601.39 |
| 2021-05-28 | 601.39 |
| 2021-05-27 | 599.49 |
| 2021-05-26 | 603.29 |
| 2021-05-25 | 607.01 |
| 2021-05-24 | 593.98 |
| 2021-05-21 | 593.98 |
| 2021-05-20 | 603.29 |
| 2021-05-18 | 618.17 |
| 2021-05-17 | 610.73 |
| 2021-05-14 | 620.03 |
| 2021-05-13 | 588.40 |
| 2021-05-12 | 597.70 |
| 2021-05-11 | 603.29 |
| 2021-05-10 | 618.17 |
| 2021-05-07 | 620.03 |
| 2021-05-06 | 625.61 |
| 2021-05-05 | 625.61 |
| 2021-05-04 | 608.87 |
| 2021-05-03 | 608.87 |
| 2021-04-30 | 608.87 |
| 2021-04-29 | 608.87 |
| 2021-04-28 | 608.87 |
| 2021-04-27 | 603.29 |
| 2021-04-26 | 603.29 |
| 2021-04-23 | 607.01 |
| 2021-04-22 | 588.40 |
| 2021-04-21 | 607.01 |
| 2021-04-20 | 634.91 |
| 2021-04-19 | 634.91 |
| 2021-04-16 | 634.91 |
| 2021-04-15 | 634.91 |
| 2021-04-14 | 634.91 |
| 2021-04-13 | 607.01 |
| 2021-04-12 | 621.89 |
| 2021-04-09 | 621.89 |
| 2021-04-08 | 621.89 |
| 2021-04-07 | 634.91 |
| 2021-04-01 | 634.91 |
| 2021-03-31 | 640.50 |
| 2021-03-30 | 640.50 |
| 2021-03-29 | 640.50 |
| 2021-03-26 | 634.91 |
| 2021-03-25 | 593.98 |
| 2021-03-24 | 593.98 |
| 2021-03-23 | 593.98 |
| 2021-03-22 | 629.33 |
| 2021-03-19 | 629.33 |
| 2021-03-18 | 629.33 |
| 2021-03-17 | 607.01 |
| 2021-03-16 | 642.36 |
| 2021-03-15 | 636.78 |
| 2021-03-12 | 636.78 |
| 2021-03-11 | 636.78 |
| 2021-03-10 | 642.36 |
| 2021-03-09 | 644.22 |
| 2021-03-08 | 653.52 |
| 2021-03-05 | 662.82 |
| 2021-03-04 | 662.82 |
| 2021-03-03 | 662.82 |
| 2021-03-02 | 662.82 |
| 2021-03-01 | 662.82 |
| 2021-02-26 | 662.82 |
| 2021-02-25 | 662.82 |
| 2021-02-24 | 662.82 |
| 2021-02-23 | 662.82 |
| 2021-02-22 | 662.82 |
| 2021-02-19 | 659.10 |
| 2021-02-18 | 659.10 |
| 2021-02-17 | 659.10 |
| 2021-02-16 | 655.38 |
| 2021-02-11 | 638.64 |
| 2021-02-10 | 638.64 |
| 2021-02-09 | 638.64 |
| 2021-02-08 | 638.64 |
| 2021-02-05 | 638.64 |
| 2021-02-04 | 634.91 |
| 2021-02-03 | 616.31 |
| 2021-02-02 | 616.31 |
| 2021-02-01 | 618.17 |
| 2021-01-29 | 618.17 |
| 2021-01-28 | 627.47 |
| 2021-01-27 | 627.47 |
| 2021-01-26 | 627.47 |
| 2021-01-25 | 625.61 |
| 2021-01-22 | 644.22 |
| 2021-01-21 | 634.91 |
| 2021-01-20 | 634.91 |
| 2021-01-19 | 634.91 |
| 2021-01-18 | 620.03 |
| 2021-01-15 | 620.03 |
| 2021-01-14 | 616.31 |
| 2021-01-13 | 620.03 |
| 2021-01-12 | 620.03 |
| 2021-01-11 | 620.03 |
| 2021-01-08 | 607.01 |
| 2021-01-07 | 607.01 |
| 2021-01-06 | 607.01 |
| 2021-01-05 | 607.01 |
| 2021-01-04 | 607.01 |
| 2020-12-31 | 607.01 |
| 2020-12-30 | 597.70 |
| 2020-12-29 | 588.40 |
| 2020-12-28 | 579.10 |
| 2020-12-24 | 569.80 |
| 2020-12-23 | 551.19 |
| 2020-12-22 | 551.19 |
| 2020-12-21 | 551.19 |
| 2020-12-18 | 525.14 |
| 2020-12-17 | 523.28 |
| 2020-12-16 | 519.56 |
| 2020-12-15 | 519.56 |
| 2020-12-14 | 530.72 |
| 2020-12-11 | 527.00 |
| 2020-12-10 | 517.70 |
| 2020-12-09 | 551.19 |
| 2020-12-08 | 551.19 |
| 2020-12-07 | 569.80 |
| 2020-12-04 | 569.80 |
| 2020-12-03 | 588.40 |
| 2020-12-02 | 588.40 |
| 2020-12-01 | 592.12 |
| 2020-11-30 | 592.12 |
| 2020-11-27 | 592.12 |
| 2020-11-26 | 592.12 |
| 2020-11-25 | 592.12 |
| 2020-11-24 | 592.12 |
| 2020-11-23 | 588.40 |
| 2020-11-20 | 588.40 |
| 2020-11-19 | 588.40 |
| 2020-11-18 | 588.40 |
| 2020-11-17 | 590.26 |
| 2020-11-16 | 590.26 |
| 2020-11-13 | 590.26 |
| 2020-11-12 | 588.40 |
| 2020-11-11 | 584.68 |
| 2020-11-10 | 584.68 |
| 2020-11-09 | 584.68 |
| 2020-11-06 | 580.96 |
| 2020-11-05 | 580.96 |
| 2020-11-04 | 569.80 |
| 2020-11-03 | 579.10 |
| 2020-11-02 | 579.10 |
| 2020-10-30 | 579.10 |
| 2020-10-29 | 579.10 |
| 2020-10-28 | 577.24 |
| 2020-10-27 | 577.24 |
| 2020-10-23 | 577.24 |
| 2020-10-22 | 577.24 |
| 2020-10-21 | 573.52 |
| 2020-10-20 | 573.52 |
| 2020-10-19 | 569.80 |
| 2020-10-16 | 580.96 |
| 2020-10-15 | 575.38 |
| 2020-10-14 | 575.38 |
| 2020-10-12 | 579.10 |
| 2020-10-09 | 579.10 |
| 2020-10-08 | 573.52 |
| 2020-10-07 | 579.10 |
| 2020-10-06 | 579.10 |
| 2020-10-05 | 575.38 |
| 2020-09-30 | 575.38 |
| 2020-09-29 | 569.80 |
| 2020-09-28 | 569.80 |
| 2020-09-25 | 569.80 |
| 2020-09-24 | 579.10 |
| 2020-09-23 | 577.24 |
| 2020-09-22 | 577.24 |
| 2020-09-21 | 577.24 |
| 2020-09-18 | 577.24 |
| 2020-09-17 | 577.24 |
| 2020-09-16 | 577.24 |
| 2020-09-15 | 577.24 |
| 2020-09-14 | 577.24 |
| 2020-09-11 | 567.96 |
| 2020-09-10 | 567.96 |
| 2020-09-09 | 567.96 |
| 2020-09-08 | 567.96 |
| 2020-09-07 | 562.39 |
| 2020-09-04 | 562.39 |
| 2020-09-03 | 562.39 |
| 2020-09-02 | 562.39 |
| 2020-09-01 | 562.39 |
| 2020-08-31 | 569.82 |
| 2020-08-28 | 545.70 |
| 2020-08-27 | 529.00 |
| 2020-08-26 | 529.00 |
| 2020-08-25 | 517.86 |
| 2020-08-24 | 517.86 |
| 2020-08-21 | 517.86 |
| 2020-08-20 | 517.86 |
| 2020-08-19 | 525.29 |
| 2020-08-18 | 527.14 |
| 2020-08-17 | 527.14 |
| 2020-08-14 | 519.72 |
| 2020-08-13 | 493.74 |
| 2020-08-12 | 512.30 |
| 2020-08-11 | 530.85 |
| 2020-08-10 | 547.55 |
| 2020-08-07 | 547.55 |
| 2020-08-06 | 547.55 |
| 2020-08-05 | 547.55 |
| 2020-08-04 | 547.55 |
| 2020-08-03 | 579.09 |
| 2020-07-31 | 579.09 |
| 2020-07-30 | 579.09 |
| 2020-07-29 | 584.66 |
| 2020-07-28 | 586.52 |
| 2020-07-27 | 558.68 |
| 2020-07-24 | 564.25 |
| 2020-07-23 | 562.39 |
| 2020-07-22 | 564.25 |
| 2020-07-21 | 558.68 |
| 2020-07-20 | 553.12 |
| 2020-07-17 | 532.71 |
| 2020-07-16 | 532.71 |
| 2020-07-15 | 547.55 |
| 2020-07-14 | 547.55 |
| 2020-07-13 | 547.55 |
| 2020-07-10 | 543.84 |
| 2020-07-09 | 523.43 |
| 2020-07-08 | 540.13 |
| 2020-07-07 | 540.13 |
| 2020-07-06 | 540.13 |
| 2020-07-03 | 547.55 |
| 2020-07-02 | 525.29 |
| 2020-06-30 | 545.70 |
| 2020-06-29 | 541.98 |
| 2020-06-26 | 534.56 |
| 2020-06-24 | 523.43 |
| 2020-06-23 | 523.43 |
| 2020-06-22 | 540.13 |
| 2020-06-19 | 540.13 |
| 2020-06-18 | 532.71 |
| 2020-06-17 | 530.85 |
| 2020-06-16 | 549.41 |
| 2020-06-15 | 549.41 |
| 2020-06-12 | 521.57 |
| 2020-06-11 | 521.57 |
| 2020-06-10 | 540.13 |
| 2020-06-09 | 540.13 |
| 2020-06-08 | 540.13 |
| 2020-06-05 | 519.72 |
| 2020-06-04 | 512.30 |
| 2020-06-03 | 512.30 |
| 2020-06-02 | 512.30 |
| 2020-06-01 | 512.30 |
| 2020-05-29 | 512.30 |
| 2020-05-28 | 512.30 |
| 2020-05-27 | 540.13 |
| 2020-05-26 | 540.13 |
| 2020-05-25 | 540.13 |
| 2020-05-22 | 521.84 |
| 2020-05-21 | 547.44 |
| 2020-05-20 | 547.44 |
| 2020-05-19 | 560.25 |
| 2020-05-18 | 540.13 |
| 2020-05-15 | 536.47 |
| 2020-05-14 | 536.47 |
| 2020-05-13 | 547.44 |
| 2020-05-12 | 538.30 |
| 2020-05-11 | 551.10 |
| 2020-05-08 | 563.91 |
| 2020-05-07 | 556.59 |
| 2020-05-06 | 558.42 |
| 2020-05-05 | 558.42 |
| 2020-05-04 | 558.42 |
| 2020-04-29 | 567.56 |
| 2020-04-28 | 567.56 |
| 2020-04-27 | 571.22 |
| 2020-04-24 | 558.42 |
| 2020-04-23 | 558.42 |
| 2020-04-22 | 549.27 |
| 2020-04-21 | 540.13 |
| 2020-04-20 | 540.13 |
| 2020-04-17 | 521.84 |
| 2020-04-16 | 487.09 |
| 2020-04-15 | 485.26 |
| 2020-04-14 | 470.63 |
| 2020-04-09 | 477.95 |
| 2020-04-08 | 448.68 |
| 2020-04-07 | 450.51 |
| 2020-04-06 | 459.66 |
| 2020-04-03 | 445.02 |
| 2020-04-02 | 437.71 |
| 2020-04-01 | 441.37 |
| 2020-03-31 | 437.71 |
| 2020-03-30 | 432.22 |
| 2020-03-27 | 423.08 |
| 2020-03-26 | 412.10 |
| 2020-03-25 | 423.08 |
| 2020-03-24 | 412.10 |
| 2020-03-23 | 428.56 |
| 2020-03-20 | 430.39 |
| 2020-03-19 | 445.02 |
| 2020-03-18 | 445.02 |
| 2020-03-17 | 430.39 |
| 2020-03-16 | 474.29 |
| 2020-03-13 | 476.12 |
| 2020-03-12 | 503.55 |
| 2020-03-11 | 525.50 |
| 2020-03-10 | 525.50 |
| 2020-03-09 | 549.27 |
| 2020-03-06 | 556.59 |
| 2020-03-05 | 558.42 |
| 2020-03-04 | 558.42 |
| 2020-03-03 | 558.42 |
| 2020-03-02 | 558.42 |
| 2020-02-28 | 560.25 |
| 2020-02-27 | 593.17 |
| 2020-02-26 | 604.14 |
| 2020-02-25 | 613.29 |
| 2020-02-24 | 618.77 |
| 2020-02-21 | 627.92 |
| 2020-02-20 | 604.14 |
| 2020-02-19 | 604.14 |
| 2020-02-18 | 611.46 |
| 2020-02-17 | 626.09 |
| 2020-02-14 | 633.41 |
| 2020-02-13 | 595.00 |
| 2020-02-12 | 600.48 |
| 2020-02-11 | 600.48 |
| 2020-02-10 | 600.48 |
| 2020-02-07 | 600.48 |
| 2020-02-06 | 600.48 |
| 2020-02-05 | 609.63 |
| 2020-02-04 | 618.77 |
| 2020-02-03 | 618.77 |
| 2020-01-31 | 618.77 |
| 2020-01-30 | 611.46 |
| 2020-01-29 | 611.46 |
| 2020-01-24 | 613.29 |
| 2020-01-23 | 604.14 |
| 2020-01-22 | 616.94 |
| 2020-01-21 | 616.94 |
| 2020-01-20 | 631.58 |
| 2020-01-17 | 631.58 |
| 2020-01-16 | 631.58 |
| 2020-01-15 | 615.12 |
| 2020-01-14 | 631.58 |
| 2020-01-13 | 631.58 |
| 2020-01-10 | 631.58 |
| 2020-01-09 | 631.58 |
| 2020-01-08 | 631.58 |
| 2020-01-07 | 631.58 |
| 2020-01-06 | 627.92 |
| 2020-01-03 | 627.92 |
| 2020-01-02 | 631.58 |
| 2019-12-31 | 631.58 |
| 2019-12-30 | 631.58 |
| 2019-12-27 | 631.58 |
| 2019-12-24 | 631.58 |
| 2019-12-23 | 631.58 |
| 2019-12-20 | 631.58 |
| 2019-12-19 | 624.26 |
| 2019-12-18 | 642.55 |
| 2019-12-17 | 642.55 |
| 2019-12-16 | 646.21 |
| 2019-12-13 | 648.04 |
| 2019-12-12 | 631.58 |
| 2019-12-11 | 631.58 |
| 2019-12-10 | 631.58 |
| 2019-12-09 | 631.58 |
| 2019-12-06 | 631.58 |
| 2019-12-05 | 631.58 |
| 2019-12-04 | 631.58 |
| 2019-12-03 | 631.58 |
| 2019-12-02 | 631.58 |
| 2019-11-29 | 631.58 |
| 2019-11-28 | 631.58 |
| 2019-11-27 | 631.58 |
| 2019-11-26 | 631.58 |
| 2019-11-25 | 627.92 |
| 2019-11-22 | 616.94 |
| 2019-11-21 | 618.77 |
| 2019-11-20 | 627.92 |
| 2019-11-19 | 627.92 |
| 2019-11-18 | 631.58 |
| 2019-11-15 | 638.89 |
| 2019-11-14 | 638.89 |
| 2019-11-13 | 637.06 |
| 2019-11-12 | 637.06 |
| 2019-11-11 | 646.21 |
| 2019-11-08 | 646.21 |
| 2019-11-07 | 648.04 |
| 2019-11-06 | 649.87 |
| 2019-11-05 | 664.50 |
| 2019-11-04 | 664.50 |
| 2019-11-01 | 664.50 |
| 2019-10-31 | 664.50 |
| 2019-10-30 | 668.15 |
| 2019-10-29 | 668.15 |
| 2019-10-28 | 668.15 |
| 2019-10-25 | 668.15 |
| 2019-10-24 | 664.50 |
| 2019-10-23 | 668.15 |
| 2019-10-22 | 668.15 |
| 2019-10-21 | 668.15 |
| 2019-10-18 | 668.15 |
| 2019-10-17 | 668.15 |
| 2019-10-16 | 668.15 |
| 2019-10-15 | 668.15 |
| 2019-10-14 | 668.15 |
| 2019-10-11 | 668.15 |
| 2019-10-10 | 668.15 |
| 2019-10-09 | 668.15 |
| 2019-10-08 | 668.15 |
| 2019-10-04 | 668.15 |
| 2019-10-03 | 668.15 |
| 2019-10-02 | 668.15 |
| 2019-09-30 | 668.15 |
| 2019-09-27 | 668.15 |
| 2019-09-26 | 668.15 |
| 2019-09-25 | 662.67 |
| 2019-09-24 | 662.67 |
| 2019-09-23 | 662.67 |
| 2019-09-20 | 662.67 |
| 2019-09-19 | 660.84 |
| 2019-09-18 | 660.84 |
| 2019-09-17 | 668.15 |
| 2019-09-16 | 668.15 |
| 2019-09-13 | 652.61 |
| 2019-09-12 | 652.61 |
| 2019-09-11 | 652.61 |
| 2019-09-10 | 652.61 |
| 2019-09-09 | 652.61 |
| 2019-09-06 | 652.61 |
| 2019-09-05 | 652.61 |
| 2019-09-04 | 643.54 |
| 2019-09-03 | 641.73 |
| 2019-09-02 | 641.73 |
| 2019-08-30 | 643.54 |
| 2019-08-29 | 629.03 |
| 2019-08-28 | 625.41 |
| 2019-08-27 | 625.41 |
| 2019-08-26 | 618.15 |
| 2019-08-23 | 625.41 |
| 2019-08-22 | 625.41 |
| 2019-08-21 | 625.41 |
| 2019-08-20 | 625.41 |
| 2019-08-19 | 629.03 |
| 2019-08-16 | 629.03 |
| 2019-08-15 | 629.03 |
| 2019-08-14 | 634.47 |
| 2019-08-13 | 621.78 |
| 2019-08-12 | 652.61 |
| 2019-08-09 | 652.61 |
| 2019-08-08 | 652.61 |
| 2019-08-07 | 652.61 |
| 2019-08-06 | 652.61 |
| 2019-08-05 | 674.37 |
| 2019-08-02 | 674.37 |
| 2019-08-01 | 674.37 |
| 2019-07-31 | 674.37 |
| 2019-07-30 | 663.49 |
| 2019-07-29 | 676.18 |
| 2019-07-26 | 696.13 |
| 2019-07-25 | 696.13 |
| 2019-07-24 | 676.18 |
| 2019-07-23 | 670.74 |
| 2019-07-22 | 676.18 |
| 2019-07-19 | 701.57 |
| 2019-07-18 | 701.57 |
| 2019-07-17 | 701.57 |
| 2019-07-16 | 692.51 |
| 2019-07-15 | 692.51 |
| 2019-07-12 | 694.32 |
| 2019-07-11 | 696.13 |
| 2019-07-10 | 696.13 |
| 2019-07-09 | 688.88 |
| 2019-07-08 | 696.13 |
| 2019-07-05 | 696.13 |
| 2019-07-04 | 703.39 |
| 2019-07-03 | 697.95 |
| 2019-07-02 | 697.95 |
| 2019-06-28 | 699.76 |
| 2019-06-27 | 716.08 |
| 2019-06-26 | 707.01 |
| 2019-06-25 | 710.64 |
| 2019-06-24 | 710.64 |
| 2019-06-21 | 712.45 |
| 2019-06-20 | 714.27 |
| 2019-06-19 | 697.95 |
| 2019-06-18 | 697.95 |
| 2019-06-17 | 690.69 |
| 2019-06-14 | 685.25 |
| 2019-06-13 | 685.25 |
| 2019-06-12 | 690.69 |
| 2019-06-11 | 697.95 |
| 2019-06-10 | 697.95 |
| 2019-06-06 | 692.51 |
| 2019-06-05 | 699.76 |
| 2019-06-04 | 710.64 |
| 2019-06-03 | 710.64 |
| 2019-05-31 | 710.64 |
| 2019-05-30 | 710.64 |
| 2019-05-29 | 710.64 |
| 2019-05-28 | 699.76 |
| 2019-05-27 | 716.08 |
| 2019-05-24 | 716.08 |
| 2019-05-23 | 716.08 |
| 2019-05-22 | 716.08 |
| 2019-05-21 | 716.08 |
| 2019-05-20 | 707.11 |
| 2019-05-17 | 707.11 |
| 2019-05-16 | 707.11 |
| 2019-05-15 | 707.11 |
| 2019-05-14 | 707.11 |
| 2019-05-10 | 707.11 |
| 2019-05-09 | 707.11 |
| 2019-05-08 | 707.11 |
| 2019-05-07 | 710.70 |
| 2019-05-06 | 716.08 |
| 2019-05-03 | 742.99 |
| 2019-05-02 | 737.61 |
| 2019-04-30 | 755.54 |
| 2019-04-29 | 741.19 |
| 2019-04-26 | 741.19 |
| 2019-04-25 | 741.19 |
| 2019-04-24 | 726.84 |
| 2019-04-23 | 726.84 |
| 2019-04-18 | 737.61 |
| 2019-04-17 | 739.40 |
| 2019-04-16 | 742.99 |
| 2019-04-15 | 734.02 |
| 2019-04-12 | 734.02 |
| 2019-04-11 | 742.99 |
| 2019-04-10 | 734.02 |
| 2019-04-09 | 734.02 |
| 2019-04-08 | 721.46 |
| 2019-04-04 | 721.46 |
| 2019-04-03 | 721.46 |
| 2019-04-02 | 721.46 |
| 2019-04-01 | 714.29 |
| 2019-03-29 | 714.29 |
| 2019-03-28 | 689.18 |
| 2019-03-27 | 725.05 |
| 2019-03-26 | 725.05 |
| 2019-03-25 | 689.18 |
| 2019-03-22 | 730.43 |
| 2019-03-21 | 734.02 |
| 2019-03-20 | 734.02 |
| 2019-03-19 | 734.02 |
| 2019-03-18 | 734.02 |
| 2019-03-15 | 734.02 |
| 2019-03-14 | 734.02 |
| 2019-03-13 | 734.02 |
| 2019-03-12 | 734.02 |
| 2019-03-11 | 734.02 |
| 2019-03-08 | 734.02 |
| 2019-03-07 | 725.05 |
| 2019-03-06 | 725.05 |
| 2019-03-05 | 734.02 |
| 2019-03-04 | 734.02 |
| 2019-03-01 | 734.02 |
| 2019-02-28 | 735.81 |
| 2019-02-27 | 735.81 |
| 2019-02-26 | 735.81 |
| 2019-02-25 | 735.81 |
| 2019-02-22 | 735.81 |
| 2019-02-21 | 739.40 |
| 2019-02-20 | 739.40 |
| 2019-02-19 | 739.40 |
| 2019-02-18 | 739.40 |
| 2019-02-15 | 739.40 |
| 2019-02-14 | 744.78 |
| 2019-02-13 | 746.57 |
| 2019-02-12 | 742.99 |
| 2019-02-11 | 751.95 |
| 2019-02-08 | 732.22 |
| 2019-02-04 | 732.22 |
| 2019-02-01 | 732.22 |
| 2019-01-31 | 741.19 |
| 2019-01-30 | 741.19 |
| 2019-01-29 | 741.19 |
| 2019-01-28 | 742.99 |
| 2019-01-25 | 742.99 |
| 2019-01-24 | 739.40 |
| 2019-01-23 | 739.40 |
| 2019-01-22 | 739.40 |
| 2019-01-21 | 739.40 |
| 2019-01-18 | 725.05 |
| 2019-01-17 | 732.22 |
| 2019-01-16 | 698.15 |
| 2019-01-15 | 707.11 |
| 2019-01-14 | 699.94 |
| 2019-01-11 | 705.32 |
| 2019-01-10 | 678.42 |
| 2019-01-09 | 680.21 |
| 2019-01-08 | 685.59 |
| 2019-01-07 | 680.21 |
| 2019-01-04 | 680.21 |
| 2019-01-03 | 680.21 |
| 2019-01-02 | 680.21 |
| 2018-12-31 | 680.21 |
| 2018-12-28 | 680.21 |
| 2018-12-27 | 701.73 |
| 2018-12-24 | 690.97 |
| 2018-12-21 | 690.97 |
| 2018-12-20 | 725.05 |
| 2018-12-19 | 694.56 |
| 2018-12-18 | 694.56 |
| 2018-12-17 | 692.77 |
| 2018-12-14 | 692.77 |
| 2018-12-13 | 716.08 |
| 2018-12-12 | 719.67 |
| 2018-12-11 | 719.67 |
| 2018-12-10 | 719.67 |
| 2018-12-07 | 719.67 |
| 2018-12-06 | 719.67 |
| 2018-12-05 | 719.67 |
| 2018-12-04 | 741.19 |
| 2018-12-03 | 742.99 |
| 2018-11-30 | 725.05 |
| 2018-11-29 | 725.05 |
| 2018-11-28 | 725.05 |
| 2018-11-27 | 725.05 |
| 2018-11-26 | 725.05 |
| 2018-11-23 | 725.05 |
| 2018-11-22 | 725.05 |
| 2018-11-21 | 725.05 |
| 2018-11-20 | 725.05 |
| 2018-11-19 | 725.05 |
| 2018-11-16 | 725.05 |
| 2018-11-15 | 739.40 |
| 2018-11-14 | 732.22 |
| 2018-11-13 | 732.22 |
| 2018-11-12 | 689.18 |
| 2018-11-09 | 682.00 |
| 2018-11-08 | 682.00 |
| 2018-11-07 | 674.83 |
| 2018-11-06 | 674.83 |
| 2018-11-05 | 674.83 |
| 2018-11-02 | 671.24 |
| 2018-11-01 | 655.10 |
| 2018-10-31 | 655.10 |
| 2018-10-30 | 662.27 |
| 2018-10-29 | 662.27 |
| 2018-10-26 | 669.45 |
| 2018-10-25 | 671.24 |
| 2018-10-24 | 673.04 |
| 2018-10-23 | 673.04 |
| 2018-10-22 | 673.04 |
| 2018-10-19 | 673.04 |
| 2018-10-18 | 671.24 |
| 2018-10-16 | 664.07 |
| 2018-10-15 | 682.00 |
| 2018-10-12 | 690.97 |
| 2018-10-11 | 690.97 |
| 2018-10-10 | 714.29 |
| 2018-10-09 | 714.29 |
| 2018-10-08 | 734.02 |
| 2018-10-05 | 734.02 |
| 2018-10-04 | 753.75 |
| 2018-10-03 | 753.75 |
| 2018-10-02 | 753.75 |
| 2018-09-28 | 771.68 |
| 2018-09-27 | 764.51 |
| 2018-09-26 | 760.92 |
| 2018-09-24 | 760.92 |
| 2018-09-21 | 760.92 |
| 2018-09-20 | 760.92 |
| 2018-09-19 | 755.54 |
| 2018-09-18 | 753.75 |
| 2018-09-17 | 753.75 |
| 2018-09-14 | 757.33 |
| 2018-09-13 | 757.33 |
| 2018-09-12 | 757.33 |
| 2018-09-11 | 757.33 |
| 2018-09-10 | 757.33 |
| 2018-09-07 | 759.12 |
| 2018-09-06 | 748.40 |
| 2018-09-05 | 757.33 |
| 2018-09-04 | 776.98 |
| 2018-09-03 | 780.55 |
| 2018-08-31 | 748.40 |
| 2018-08-30 | 748.40 |
| 2018-08-29 | 748.40 |
| 2018-08-28 | 748.40 |
| 2018-08-27 | 739.47 |
| 2018-08-24 | 748.40 |
| 2018-08-23 | 793.06 |
| 2018-08-22 | 793.06 |
| 2018-08-21 | 793.06 |
| 2018-08-20 | 793.06 |
| 2018-08-17 | 801.99 |
| 2018-08-16 | 801.99 |
| 2018-08-15 | 819.85 |
| 2018-08-14 | 814.49 |
| 2018-08-13 | 810.92 |
| 2018-08-10 | 810.92 |
| 2018-08-09 | 818.06 |
| 2018-08-08 | 784.13 |
| 2018-08-07 | 755.55 |
| 2018-08-06 | 748.40 |
| 2018-08-03 | 750.19 |
| 2018-08-02 | 751.98 |
| 2018-08-01 | 757.33 |
| 2018-07-31 | 757.33 |
| 2018-07-30 | 757.33 |
| 2018-07-27 | 744.83 |
| 2018-07-26 | 757.33 |
| 2018-07-25 | 741.26 |
| 2018-07-24 | 755.55 |
| 2018-07-23 | 755.55 |
| 2018-07-20 | 755.55 |
| 2018-07-19 | 789.48 |
| 2018-07-18 | 789.48 |
| 2018-07-17 | 791.27 |
| 2018-07-16 | 791.27 |
| 2018-07-13 | 793.06 |
| 2018-07-12 | 793.06 |
| 2018-07-11 | 793.06 |
| 2018-07-10 | 793.06 |
| 2018-07-09 | 793.06 |
| 2018-07-06 | 766.27 |
| 2018-07-05 | 789.48 |
| 2018-07-04 | 784.13 |
| 2018-07-03 | 810.92 |
| 2018-06-29 | 814.49 |
| 2018-06-28 | 819.85 |
| 2018-06-27 | 818.06 |
| 2018-06-26 | 810.92 |
| 2018-06-25 | 855.57 |
| 2018-06-22 | 891.29 |
| 2018-06-21 | 907.37 |
| 2018-06-20 | 907.37 |
| 2018-06-19 | 928.80 |
| 2018-06-15 | 928.80 |
| 2018-06-14 | 928.80 |
| 2018-06-13 | 932.37 |
| 2018-06-12 | 928.80 |
| 2018-06-11 | 919.87 |
| 2018-06-08 | 891.29 |
| 2018-06-07 | 882.36 |
| 2018-06-06 | 882.36 |
| 2018-06-05 | 864.50 |
| 2018-06-04 | 864.50 |
| 2018-06-01 | 846.64 |
| 2018-05-31 | 848.43 |
| 2018-05-30 | 839.50 |
| 2018-05-29 | 846.64 |
| 2018-05-28 | 844.85 |
| 2018-05-25 | 825.21 |
| 2018-05-24 | 812.70 |
| 2018-05-23 | 810.92 |
| 2018-05-21 | 809.13 |
| 2018-05-18 | 801.09 |
| 2018-05-17 | 783.49 |
| 2018-05-16 | 779.97 |
| 2018-05-15 | 760.62 |
| 2018-05-14 | 758.86 |
| 2018-05-11 | 753.58 |
| 2018-05-10 | 762.38 |
| 2018-05-09 | 762.38 |
| 2018-05-08 | 760.62 |
| 2018-05-07 | 755.34 |
| 2018-05-04 | 753.58 |
| 2018-05-03 | 767.66 |
| 2018-05-02 | 767.66 |
| 2018-04-30 | 758.86 |
| 2018-04-27 | 758.86 |
| 2018-04-26 | 760.62 |
| 2018-04-25 | 760.62 |
| 2018-04-24 | 760.62 |
| 2018-04-23 | 762.38 |
| 2018-04-20 | 765.90 |
| 2018-04-19 | 762.38 |
| 2018-04-18 | 760.62 |
| 2018-04-17 | 757.10 |
| 2018-04-16 | 735.98 |
| 2018-04-13 | 737.74 |
| 2018-04-12 | 721.90 |
| 2018-04-11 | 718.38 |
| 2018-04-10 | 711.34 |
| 2018-04-09 | 723.66 |
| 2018-04-06 | 723.66 |
| 2018-04-04 | 730.70 |
| 2018-04-03 | 709.58 |
| 2018-03-29 | 709.58 |
| 2018-03-28 | 704.30 |
| 2018-03-27 | 709.58 |
| 2018-03-26 | 709.58 |
| 2018-03-23 | 720.14 |
| 2018-03-22 | 727.18 |
| 2018-03-21 | 727.18 |
| 2018-03-20 | 727.18 |
| 2018-03-19 | 727.18 |
| 2018-03-16 | 727.18 |
| 2018-03-15 | 737.74 |
| 2018-03-14 | 735.98 |
| 2018-03-13 | 744.78 |
| 2018-03-12 | 744.78 |
| 2018-03-09 | 732.46 |
| 2018-03-08 | 735.98 |
| 2018-03-07 | 735.98 |
| 2018-03-06 | 735.98 |
| 2018-03-05 | 735.98 |
| 2018-03-02 | 735.98 |
| 2018-03-01 | 741.26 |
| 2018-02-28 | 744.78 |
| 2018-02-27 | 744.78 |
| 2018-02-26 | 744.78 |
| 2018-02-23 | 744.78 |
| 2018-02-22 | 750.06 |
| 2018-02-21 | 735.98 |
| 2018-02-20 | 735.98 |
| 2018-02-15 | 737.74 |
| 2018-02-14 | 751.82 |
| 2018-02-13 | 751.82 |
| 2018-02-12 | 744.78 |
| 2018-02-09 | 735.98 |
| 2018-02-08 | 753.58 |
| 2018-02-07 | 735.98 |
| 2018-02-06 | 735.98 |
| 2018-02-05 | 727.18 |
| 2018-02-02 | 751.82 |
| 2018-02-01 | 750.06 |
| 2018-01-31 | 748.30 |
| 2018-01-30 | 735.98 |
| 2018-01-29 | 750.06 |
| 2018-01-26 | 737.74 |
| 2018-01-25 | 737.74 |
| 2018-01-24 | 737.74 |
| 2018-01-23 | 735.98 |
| 2018-01-22 | 728.94 |
| 2018-01-19 | 735.98 |
| 2018-01-18 | 735.98 |
| 2018-01-17 | 734.22 |
| 2018-01-16 | 743.02 |
| 2018-01-15 | 739.50 |
| 2018-01-12 | 744.78 |
| 2018-01-11 | 732.46 |
| 2018-01-10 | 721.90 |
| 2018-01-09 | 727.18 |
| 2018-01-08 | 737.74 |
| 2018-01-05 | 737.74 |
| 2018-01-04 | 737.74 |
| 2018-01-03 | 744.78 |
| 2018-01-02 | 743.02 |
| 2017-12-29 | 737.74 |
| 2017-12-28 | 683.18 |
| 2017-12-27 | 663.82 |
| 2017-12-22 | 674.38 |
| 2017-12-21 | 667.34 |
| 2017-12-20 | 667.34 |
| 2017-12-19 | 674.38 |
| 2017-12-18 | 676.14 |
| 2017-12-15 | 674.38 |
| 2017-12-14 | 674.38 |
| 2017-12-13 | 677.90 |
| 2017-12-12 | 674.38 |
| 2017-12-11 | 674.38 |
| 2017-12-08 | 672.62 |
| 2017-12-07 | 681.42 |
| 2017-12-06 | 686.70 |
| 2017-12-05 | 690.22 |
| 2017-12-04 | 686.70 |
| 2017-12-01 | 677.90 |
| 2017-11-30 | 676.14 |
| 2017-11-29 | 683.18 |
| 2017-11-28 | 683.18 |
| 2017-11-27 | 688.46 |
| 2017-11-24 | 683.18 |
| 2017-11-23 | 683.18 |
| 2017-11-22 | 683.18 |
| 2017-11-21 | 683.18 |
| 2017-11-20 | 700.78 |
| 2017-11-17 | 702.54 |
| 2017-11-16 | 702.54 |
| 2017-11-15 | 709.58 |
| 2017-11-14 | 709.58 |
| 2017-11-13 | 714.86 |
| 2017-11-10 | 721.90 |
| 2017-11-09 | 721.90 |
| 2017-11-08 | 706.06 |
| 2017-11-07 | 709.58 |
| 2017-11-06 | 709.58 |
| 2017-11-03 | 721.90 |
| 2017-11-02 | 723.66 |
| 2017-11-01 | 730.70 |
| 2017-10-31 | 718.38 |
| 2017-10-30 | 713.10 |
| 2017-10-27 | 720.14 |
| 2017-10-26 | 718.38 |
| 2017-10-25 | 709.58 |
| 2017-10-24 | 721.90 |
| 2017-10-23 | 709.58 |
| 2017-10-20 | 718.38 |
| 2017-10-19 | 714.86 |
| 2017-10-18 | 730.70 |
| 2017-10-17 | 730.70 |
| 2017-10-16 | 727.18 |
| 2017-10-13 | 728.94 |
| 2017-10-12 | 730.70 |
| 2017-10-11 | 730.70 |
| 2017-10-10 | 734.22 |
| 2017-10-09 | 704.30 |
| 2017-10-06 | 720.14 |
| 2017-10-04 | 706.06 |
| 2017-10-03 | 709.58 |
| 2017-09-29 | 709.58 |
| 2017-09-28 | 711.34 |
| 2017-09-27 | 711.34 |
| 2017-09-26 | 704.30 |
| 2017-09-25 | 709.58 |
| 2017-09-22 | 699.02 |
| 2017-09-21 | 713.10 |
| 2017-09-20 | 714.86 |
| 2017-09-19 | 714.86 |
| 2017-09-18 | 700.78 |
| 2017-09-15 | 699.02 |
| 2017-09-14 | 700.78 |
| 2017-09-13 | 690.22 |
| 2017-09-12 | 693.74 |
| 2017-09-11 | 685.01 |
| 2017-09-08 | 676.29 |
| 2017-09-07 | 667.57 |
| 2017-09-06 | 667.57 |
| 2017-09-05 | 665.83 |
| 2017-09-04 | 651.87 |
| 2017-09-01 | 667.57 |
| 2017-08-31 | 671.06 |
| 2017-08-30 | 669.31 |
| 2017-08-29 | 667.57 |
| 2017-08-28 | 676.29 |
| 2017-08-25 | 672.80 |
| 2017-08-24 | 664.08 |
| 2017-08-22 | 667.57 |
| 2017-08-21 | 667.57 |
| 2017-08-18 | 653.61 |
| 2017-08-17 | 671.06 |
| 2017-08-16 | 650.13 |
| 2017-08-15 | 641.40 |
| 2017-08-14 | 646.64 |
| 2017-08-11 | 629.19 |
| 2017-08-10 | 632.68 |
| 2017-08-09 | 636.17 |
| 2017-08-08 | 636.17 |
| 2017-08-07 | 641.40 |
| 2017-08-04 | 650.13 |
| 2017-08-03 | 646.64 |
| 2017-08-02 | 651.87 |
| 2017-08-01 | 650.13 |
| 2017-07-31 | 646.64 |
| 2017-07-28 | 646.64 |
| 2017-07-27 | 646.64 |
| 2017-07-26 | 643.15 |
| 2017-07-25 | 643.15 |
| 2017-07-24 | 648.38 |
| 2017-07-21 | 641.40 |
| 2017-07-20 | 658.85 |
| 2017-07-19 | 651.87 |
| 2017-07-18 | 653.61 |
| 2017-07-17 | 653.61 |
| 2017-07-14 | 660.59 |
| 2017-07-13 | 657.10 |
| 2017-07-12 | 658.85 |
| 2017-07-11 | 664.08 |
| 2017-07-10 | 655.36 |
| 2017-07-07 | 641.40 |
| 2017-07-06 | 639.66 |
| 2017-07-05 | 639.66 |
| 2017-07-04 | 636.17 |
| 2017-07-03 | 641.40 |
| 2017-06-30 | 641.40 |
| 2017-06-29 | 643.15 |
| 2017-06-28 | 644.89 |
| 2017-06-27 | 650.13 |
| 2017-06-26 | 653.61 |
| 2017-06-23 | 653.61 |
| 2017-06-22 | 658.85 |
| 2017-06-21 | 658.85 |
| 2017-06-20 | 665.83 |
| 2017-06-19 | 660.59 |
| 2017-06-16 | 650.13 |
| 2017-06-15 | 639.66 |
| 2017-06-14 | 643.15 |
| 2017-06-13 | 634.43 |
| 2017-06-12 | 634.43 |
| 2017-06-09 | 632.68 |
| 2017-06-08 | 630.94 |
| 2017-06-07 | 625.70 |
| 2017-06-06 | 623.96 |
| 2017-06-05 | 616.98 |
| 2017-06-02 | 618.72 |
| 2017-06-01 | 615.24 |
| 2017-05-31 | 611.75 |
| 2017-05-29 | 615.24 |
| 2017-05-26 | 621.34 |
| 2017-05-25 | 616.18 |
| 2017-05-24 | 616.18 |
| 2017-05-23 | 602.40 |
| 2017-05-22 | 598.96 |
| 2017-05-19 | 598.96 |
| 2017-05-18 | 600.68 |
| 2017-05-17 | 607.57 |
| 2017-05-16 | 607.57 |
| 2017-05-15 | 612.73 |
| 2017-05-12 | 617.90 |
| 2017-05-11 | 617.90 |
| 2017-05-10 | 616.18 |
| 2017-05-09 | 614.46 |
| 2017-05-08 | 612.73 |
| 2017-05-05 | 611.01 |
| 2017-05-04 | 621.34 |
| 2017-05-02 | 623.06 |
| 2017-04-28 | 624.78 |
| 2017-04-27 | 623.06 |
| 2017-04-26 | 623.06 |
| 2017-04-25 | 626.51 |
| 2017-04-24 | 624.78 |
| 2017-04-21 | 628.23 |
| 2017-04-20 | 631.67 |
| 2017-04-19 | 629.95 |
| 2017-04-18 | 635.11 |
| 2017-04-13 | 633.39 |
| 2017-04-12 | 624.78 |
| 2017-04-11 | 624.78 |
| 2017-04-10 | 631.67 |
| 2017-04-07 | 631.67 |
| 2017-04-06 | 642.00 |
| 2017-04-05 | 645.44 |
| 2017-04-03 | 647.17 |
| 2017-03-31 | 631.67 |
| 2017-03-30 | 623.06 |
| 2017-03-29 | 628.23 |
| 2017-03-28 | 633.39 |
| 2017-03-27 | 631.67 |
| 2017-03-24 | 642.00 |
| 2017-03-23 | 635.11 |
| 2017-03-22 | 629.95 |
| 2017-03-21 | 647.17 |
| 2017-03-20 | 597.24 |
| 2017-03-17 | 597.24 |
| 2017-03-16 | 597.24 |
| 2017-03-15 | 597.24 |
| 2017-03-14 | 593.80 |
| 2017-03-13 | 593.80 |
| 2017-03-10 | 585.19 |
| 2017-03-09 | 585.19 |
| 2017-03-08 | 595.52 |
| 2017-03-07 | 607.57 |
| 2017-03-06 | 611.01 |
| 2017-03-03 | 585.19 |
| 2017-03-02 | 554.20 |
| 2017-03-01 | 554.20 |
| 2017-02-28 | 557.64 |
| 2017-02-27 | 559.36 |
| 2017-02-24 | 561.09 |
| 2017-02-23 | 562.81 |
| 2017-02-22 | 554.20 |
| 2017-02-21 | 554.20 |
| 2017-02-20 | 554.20 |
| 2017-02-17 | 554.20 |
| 2017-02-16 | 554.20 |
| 2017-02-15 | 550.76 |
| 2017-02-14 | 569.69 |
| 2017-02-13 | 559.36 |
| 2017-02-10 | 571.42 |
| 2017-02-09 | 571.42 |
| 2017-02-08 | 573.14 |
| 2017-02-07 | 571.42 |
| 2017-02-06 | 571.42 |
| 2017-02-03 | 564.53 |
| 2017-02-02 | 555.92 |
| 2017-02-01 | 562.81 |
| 2017-01-27 | 562.81 |
| 2017-01-26 | 562.81 |
| 2017-01-25 | 554.20 |
| 2017-01-24 | 562.81 |
| 2017-01-23 | 562.81 |
| 2017-01-20 | 562.81 |
| 2017-01-19 | 562.81 |
| 2017-01-18 | 562.81 |
| 2017-01-17 | 562.81 |
| 2017-01-16 | 581.75 |
| 2017-01-13 | 581.75 |
| 2017-01-12 | 569.69 |
| 2017-01-11 | 581.75 |
| 2017-01-10 | 581.75 |
| 2017-01-09 | 586.91 |
| 2017-01-06 | 564.53 |
| 2017-01-05 | 581.75 |
| 2017-01-04 | 583.47 |
| 2017-01-03 | 557.64 |
| 2016-12-30 | 540.43 |
| 2016-12-29 | 540.43 |
| 2016-12-28 | 543.87 |
| 2016-12-23 | 543.87 |
| 2016-12-22 | 549.04 |
| 2016-12-21 | 557.64 |
| 2016-12-20 | 578.30 |
| 2016-12-19 | 597.24 |
| 2016-12-16 | 611.01 |
| 2016-12-15 | 605.85 |
| 2016-12-14 | 633.39 |
| 2016-12-13 | 612.73 |
| 2016-12-12 | 612.73 |
| 2016-12-09 | 635.11 |
| 2016-12-08 | 635.11 |
| 2016-12-07 | 619.62 |
| 2016-12-06 | 623.06 |
| 2016-12-05 | 623.06 |
| 2016-12-02 | 619.62 |
| 2016-12-01 | 619.62 |
| 2016-11-30 | 623.06 |
| 2016-11-29 | 626.51 |
| 2016-11-28 | 623.06 |
| 2016-11-25 | 623.06 |
| 2016-11-24 | 623.06 |
| 2016-11-23 | 657.49 |
| 2016-11-22 | 609.29 |
| 2016-11-21 | 609.29 |
| 2016-11-18 | 614.46 |
| 2016-11-17 | 614.46 |
| 2016-11-16 | 643.72 |
| 2016-11-15 | 655.77 |
| 2016-11-14 | 642.00 |
| 2016-11-11 | 657.49 |
| 2016-11-10 | 652.33 |
| 2016-11-09 | 652.33 |
| 2016-11-08 | 659.22 |
| 2016-11-07 | 671.27 |
| 2016-11-04 | 672.99 |
| 2016-11-03 | 674.71 |
| 2016-11-02 | 669.55 |
| 2016-11-01 | 678.15 |
| 2016-10-31 | 666.10 |
| 2016-10-28 | 672.99 |
| 2016-10-27 | 674.71 |
| 2016-10-26 | 674.71 |
| 2016-10-25 | 671.27 |
| 2016-10-24 | 672.99 |
| 2016-10-20 | 666.10 |
| 2016-10-19 | 664.38 |
| 2016-10-18 | 667.82 |
| 2016-10-17 | 672.99 |
| 2016-10-14 | 674.71 |
| 2016-10-13 | 674.71 |
| 2016-10-12 | 672.99 |
| 2016-10-11 | 674.71 |
| 2016-10-07 | 672.99 |
| 2016-10-06 | 672.99 |
| 2016-10-05 | 672.99 |
| 2016-10-04 | 672.99 |
| 2016-10-03 | 674.71 |
| 2016-09-30 | 666.10 |
| 2016-09-29 | 681.60 |
| 2016-09-28 | 674.71 |
| 2016-09-27 | 667.82 |
| 2016-09-26 | 666.10 |
| 2016-09-23 | 660.94 |
| 2016-09-22 | 660.94 |
| 2016-09-21 | 640.28 |
| 2016-09-20 | 642.00 |
| 2016-09-19 | 642.00 |
| 2016-09-15 | 648.89 |
| 2016-09-14 | 655.77 |
| 2016-09-13 | 657.49 |
| 2016-09-12 | 658.36 |
| 2016-09-09 | 668.63 |
| 2016-09-08 | 672.05 |
| 2016-09-07 | 673.76 |
| 2016-09-06 | 670.34 |
| 2016-09-05 | 670.34 |
| 2016-09-02 | 670.34 |
| 2016-09-01 | 685.75 |
| 2016-08-31 | 675.47 |
| 2016-08-30 | 670.34 |
| 2016-08-29 | 661.78 |
| 2016-08-26 | 661.78 |
| 2016-08-25 | 670.34 |
| 2016-08-24 | 677.19 |
| 2016-08-23 | 651.51 |
| 2016-08-22 | 649.80 |
| 2016-08-19 | 636.10 |
| 2016-08-18 | 625.83 |
| 2016-08-17 | 617.27 |
| 2016-08-16 | 617.27 |
| 2016-08-15 | 620.69 |
| 2016-08-12 | 613.85 |
| 2016-08-11 | 608.71 |
| 2016-08-10 | 601.86 |
| 2016-08-09 | 601.86 |
| 2016-08-08 | 601.86 |
| 2016-08-05 | 605.29 |
| 2016-08-04 | 601.86 |
| 2016-08-03 | 595.02 |
| 2016-08-01 | 595.02 |
| 2016-07-29 | 595.02 |
| 2016-07-28 | 598.44 |
| 2016-07-27 | 605.29 |
| 2016-07-26 | 612.14 |
| 2016-07-25 | 608.71 |
| 2016-07-22 | 618.98 |
| 2016-07-21 | 615.56 |
| 2016-07-20 | 615.56 |
| 2016-07-19 | 612.14 |
| 2016-07-18 | 627.54 |
| 2016-07-15 | 636.10 |
| 2016-07-14 | 673.76 |
| 2016-07-13 | 687.46 |
| 2016-07-12 | 702.86 |
| 2016-07-11 | 721.69 |
| 2016-07-08 | 721.69 |
| 2016-07-07 | 708.00 |
| 2016-07-06 | 704.58 |
| 2016-07-05 | 704.58 |
| 2016-07-04 | 704.58 |
| 2016-06-30 | 704.58 |
| 2016-06-29 | 702.86 |
| 2016-06-28 | 696.02 |
| 2016-06-27 | 689.17 |
| 2016-06-24 | 685.75 |
| 2016-06-23 | 702.86 |
| 2016-06-22 | 702.86 |
| 2016-06-21 | 713.14 |
| 2016-06-20 | 709.71 |
| 2016-06-17 | 706.29 |
| 2016-06-16 | 701.15 |
| 2016-06-15 | 704.58 |
| 2016-06-14 | 696.02 |
| 2016-06-13 | 696.02 |
| 2016-06-10 | 714.85 |
| 2016-06-08 | 728.54 |
| 2016-06-07 | 716.56 |
| 2016-06-06 | 711.42 |
| 2016-06-03 | 701.15 |
| 2016-06-02 | 673.76 |
| 2016-06-01 | 670.34 |
| 2016-05-31 | 670.34 |
| 2016-05-30 | 654.93 |
| 2016-05-27 | 649.80 |
| 2016-05-26 | 644.66 |
| 2016-05-25 | 639.52 |
| 2016-05-24 | 627.54 |
| 2016-05-23 | 591.59 |
| 2016-05-20 | 581.35 |
| 2016-05-19 | 606.96 |
| 2016-05-18 | 624.04 |
| 2016-05-17 | 625.75 |
| 2016-05-16 | 618.91 |
| 2016-05-13 | 608.67 |
| 2016-05-12 | 577.93 |
| 2016-05-11 | 583.05 |
| 2016-05-10 | 583.05 |
| 2016-05-09 | 577.93 |
| 2016-05-06 | 571.10 |
| 2016-05-05 | 583.05 |
| 2016-05-04 | 583.05 |
| 2016-05-03 | 591.59 |
| 2016-04-29 | 598.42 |
| 2016-04-28 | 612.08 |
| 2016-04-27 | 610.38 |
| 2016-04-26 | 615.50 |
| 2016-04-25 | 615.50 |
| 2016-04-22 | 603.55 |
| 2016-04-21 | 600.13 |
| 2016-04-20 | 601.84 |
| 2016-04-19 | 613.79 |
| 2016-04-18 | 581.35 |
| 2016-04-15 | 576.22 |
| 2016-04-14 | 542.07 |
| 2016-04-13 | 542.07 |
| 2016-04-12 | 535.24 |
| 2016-04-11 | 524.99 |
| 2016-04-08 | 507.92 |
| 2016-04-07 | 495.97 |
| 2016-04-06 | 494.26 |
| 2016-04-05 | 494.26 |
| 2016-04-01 | 472.06 |
| 2016-03-31 | 465.23 |
| 2016-03-30 | 466.94 |
| 2016-03-29 | 453.27 |
| 2016-03-24 | 429.37 |
| 2016-03-23 | 415.71 |
| 2016-03-22 | 417.41 |
| 2016-03-21 | 410.58 |
| 2016-03-18 | 414.00 |
| 2016-03-17 | 410.58 |
| 2016-03-16 | 403.75 |
| 2016-03-15 | 395.21 |
| 2016-03-14 | 403.75 |
| 2016-03-11 | 398.63 |
| 2016-03-10 | 396.92 |
| 2016-03-09 | 396.92 |
| 2016-03-08 | 395.21 |
| 2016-03-07 | 395.21 |
| 2016-03-04 | 395.21 |
| 2016-03-03 | 398.63 |
| 2016-03-02 | 395.21 |
| 2016-03-01 | 384.97 |
| 2016-02-29 | 384.97 |
| 2016-02-26 | 386.68 |
| 2016-02-25 | 386.68 |
| 2016-02-24 | 391.80 |
| 2016-02-23 | 391.80 |
| 2016-02-22 | 391.80 |
| 2016-02-19 | 388.38 |
| 2016-02-18 | 388.38 |
| 2016-02-17 | 388.38 |
| 2016-02-16 | 369.60 |
| 2016-02-15 | 369.60 |
| 2016-02-12 | 359.35 |
| 2016-02-11 | 373.02 |
| 2016-02-05 | 388.38 |
| 2016-02-04 | 376.43 |
| 2016-02-03 | 376.43 |
| 2016-02-02 | 379.85 |
| 2016-02-01 | 374.72 |
| 2016-01-29 | 378.14 |
| 2016-01-28 | 364.48 |
| 2016-01-27 | 364.48 |
| 2016-01-26 | 369.60 |
| 2016-01-25 | 384.97 |
| 2016-01-22 | 379.85 |
| 2016-01-21 | 381.55 |
| 2016-01-20 | 381.55 |
| 2016-01-19 | 386.68 |
| 2016-01-18 | 386.68 |
| 2016-01-15 | 390.09 |
| 2016-01-14 | 395.21 |
| 2016-01-13 | 395.21 |
| 2016-01-12 | 395.21 |
| 2016-01-11 | 395.21 |
| 2016-01-08 | 405.46 |
| 2016-01-07 | 395.21 |
| 2016-01-06 | 408.88 |
| 2016-01-05 | 407.17 |
| 2016-01-04 | 410.58 |
| 2015-12-31 | 412.29 |
| 2015-12-30 | 412.29 |
| 2015-12-29 | 410.58 |
| 2015-12-28 | 398.63 |
| 2015-12-24 | 407.17 |
| 2015-12-23 | 407.17 |
| 2015-12-22 | 398.63 |
| 2015-12-21 | 398.63 |
| 2015-12-18 | 403.75 |
| 2015-12-17 | 403.75 |
| 2015-12-16 | 410.58 |
| 2015-12-15 | 410.58 |
| 2015-12-14 | 410.58 |
| 2015-12-11 | 412.29 |
| 2015-12-10 | 412.29 |
| 2015-12-09 | 415.71 |
| 2015-12-08 | 415.71 |
| 2015-12-07 | 415.71 |
| 2015-12-04 | 415.71 |
| 2015-12-03 | 415.71 |
| 2015-12-02 | 417.41 |
| 2015-12-01 | 417.41 |
| 2015-11-30 | 417.41 |
| 2015-11-27 | 417.41 |
| 2015-11-26 | 417.41 |
| 2015-11-25 | 417.41 |
| 2015-11-24 | 417.41 |
| 2015-11-23 | 415.71 |
| 2015-11-20 | 412.29 |
| 2015-11-19 | 410.58 |
| 2015-11-18 | 410.58 |
| 2015-11-17 | 412.29 |
| 2015-11-16 | 412.29 |
| 2015-11-13 | 414.00 |
| 2015-11-12 | 417.41 |
| 2015-11-11 | 414.00 |
| 2015-11-10 | 414.00 |
| 2015-11-09 | 415.71 |
| 2015-11-06 | 415.71 |
| 2015-11-05 | 412.29 |
| 2015-11-04 | 415.71 |
| 2015-11-03 | 410.58 |
| 2015-11-02 | 410.58 |
| 2015-10-30 | 412.29 |
| 2015-10-29 | 412.29 |
| 2015-10-28 | 412.29 |
| 2015-10-27 | 419.12 |
| 2015-10-26 | 419.12 |
| 2015-10-23 | 419.12 |
| 2015-10-22 | 419.12 |
| 2015-10-20 | 420.83 |
| 2015-10-19 | 420.83 |
| 2015-10-16 | 422.54 |
| 2015-10-15 | 420.83 |
| 2015-10-14 | 419.12 |
| 2015-10-13 | 420.83 |
| 2015-10-12 | 417.41 |
| 2015-10-09 | 424.24 |
| 2015-10-08 | 400.34 |
| 2015-10-07 | 408.88 |
| 2015-10-06 | 405.46 |
| 2015-10-05 | 410.58 |
| 2015-10-02 | 410.58 |
| 2015-09-30 | 405.46 |
| 2015-09-29 | 391.80 |
| 2015-09-25 | 398.63 |
| 2015-09-24 | 391.80 |
| 2015-09-23 | 390.09 |
| 2015-09-22 | 408.88 |
| 2015-09-21 | 403.75 |
| 2015-09-18 | 400.34 |
| 2015-09-17 | 405.46 |
| 2015-09-16 | 400.34 |
| 2015-09-15 | 400.34 |
| 2015-09-14 | 410.58 |
| 2015-09-11 | 412.29 |
| 2015-09-10 | 410.58 |
| 2015-09-09 | 416.39 |
| 2015-09-08 | 407.95 |
| 2015-09-07 | 406.26 |
| 2015-09-04 | 406.26 |
| 2015-09-02 | 402.89 |
| 2015-09-01 | 414.70 |
| 2015-08-31 | 433.26 |
| 2015-08-28 | 428.20 |
| 2015-08-27 | 431.58 |
| 2015-08-26 | 397.83 |
| 2015-08-25 | 391.08 |
| 2015-08-24 | 404.58 |
| 2015-08-21 | 431.58 |
| 2015-08-20 | 443.39 |
| 2015-08-19 | 470.39 |
| 2015-08-18 | 468.70 |
| 2015-08-17 | 473.77 |
| 2015-08-14 | 483.89 |
| 2015-08-13 | 478.83 |
| 2015-08-12 | 480.52 |
| 2015-08-11 | 490.64 |
| 2015-08-10 | 485.58 |
| 2015-08-07 | 499.08 |
| 2015-08-06 | 505.83 |
| 2015-08-05 | 505.83 |
| 2015-08-04 | 505.83 |
| 2015-08-03 | 505.83 |
| 2015-07-31 | 507.52 |
| 2015-07-30 | 507.52 |
| 2015-07-29 | 509.20 |
| 2015-07-28 | 509.20 |
| 2015-07-27 | 526.08 |
| 2015-07-24 | 539.58 |
| 2015-07-23 | 539.58 |
| 2015-07-22 | 539.58 |
| 2015-07-21 | 539.58 |
| 2015-07-20 | 541.27 |
| 2015-07-17 | 548.02 |
| 2015-07-16 | 536.21 |
| 2015-07-15 | 509.20 |
| 2015-07-14 | 532.83 |
| 2015-07-13 | 524.39 |
| 2015-07-10 | 515.95 |
| 2015-07-09 | 477.14 |
| 2015-07-08 | 438.33 |
| 2015-07-07 | 488.95 |
| 2015-07-06 | 492.33 |
| 2015-07-03 | 515.95 |
| 2015-07-02 | 554.77 |
| 2015-06-30 | 571.64 |
| 2015-06-29 | 566.58 |
| 2015-06-26 | 585.14 |
| 2015-06-25 | 593.58 |
| 2015-06-24 | 593.58 |
| 2015-06-23 | 586.83 |
| 2015-06-22 | 576.71 |
| 2015-06-19 | 600.33 |
| 2015-06-18 | 598.64 |
| 2015-06-17 | 590.21 |
| 2015-06-16 | 588.52 |
| 2015-06-15 | 598.64 |
| 2015-06-12 | 600.33 |
| 2015-06-11 | 602.02 |
| 2015-06-10 | 596.96 |
| 2015-06-09 | 602.02 |
| 2015-06-08 | 605.39 |
| 2015-06-05 | 625.65 |
| 2015-06-04 | 618.89 |
| 2015-06-03 | 649.27 |
| 2015-06-02 | 647.58 |
| 2015-06-01 | 669.52 |
| 2015-05-29 | 684.71 |
| 2015-05-28 | 664.46 |
| 2015-05-27 | 693.15 |
| 2015-05-26 | 623.96 |
| 2015-05-22 | 593.93 |
| 2015-05-21 | 590.60 |
| 2015-05-20 | 600.60 |
| 2015-05-19 | 608.94 |
| 2015-05-18 | 600.60 |
| 2015-05-15 | 587.26 |
| 2015-05-14 | 590.60 |
| 2015-05-13 | 587.26 |
| 2015-05-12 | 593.93 |
| 2015-05-11 | 595.60 |
| 2015-05-08 | 593.93 |
| 2015-05-07 | 582.25 |
| 2015-05-06 | 593.93 |
| 2015-05-05 | 602.27 |
| 2015-05-04 | 608.94 |
| 2015-04-30 | 593.93 |
| 2015-04-29 | 575.58 |
| 2015-04-28 | 575.58 |
| 2015-04-27 | 565.57 |
| 2015-04-24 | 555.57 |
| 2015-04-23 | 558.90 |
| 2015-04-22 | 547.22 |
| 2015-04-21 | 545.56 |
| 2015-04-20 | 550.56 |
| 2015-04-17 | 575.58 |
| 2015-04-16 | 590.60 |
| 2015-04-15 | 622.29 |
| 2015-04-14 | 592.26 |
| 2015-04-13 | 562.24 |
| 2015-04-10 | 467.16 |
| 2015-04-09 | 455.48 |
| 2015-04-08 | 450.47 |
| 2015-04-02 | 452.14 |
| 2015-04-01 | 450.47 |
| 2015-03-31 | 452.14 |
| 2015-03-30 | 463.82 |
| 2015-03-27 | 457.15 |
| 2015-03-26 | 462.15 |
| 2015-03-25 | 460.48 |
| 2015-03-24 | 460.48 |
| 2015-03-23 | 460.48 |
| 2015-03-20 | 457.15 |
| 2015-03-19 | 450.47 |
| 2015-03-18 | 450.47 |
| 2015-03-17 | 450.47 |
| 2015-03-16 | 450.47 |
| 2015-03-13 | 450.47 |
| 2015-03-12 | 450.47 |
| 2015-03-11 | 455.48 |
| 2015-03-10 | 453.81 |
| 2015-03-09 | 453.81 |
| 2015-03-06 | 453.81 |
| 2015-03-05 | 453.81 |
| 2015-03-04 | 457.15 |
| 2015-03-03 | 457.15 |
| 2015-03-02 | 458.82 |
| 2015-02-27 | 455.48 |
| 2015-02-26 | 455.48 |
| 2015-02-25 | 455.48 |
| 2015-02-24 | 452.14 |
| 2015-02-23 | 452.14 |
| 2015-02-18 | 452.14 |
| 2015-02-17 | 452.14 |
| 2015-02-16 | 452.14 |
| 2015-02-13 | 452.14 |
| 2015-02-12 | 452.14 |
| 2015-02-11 | 452.14 |
| 2015-02-10 | 455.48 |
| 2015-02-09 | 455.48 |
| 2015-02-06 | 455.48 |
| 2015-02-05 | 455.48 |
| 2015-02-04 | 455.48 |
| 2015-02-03 | 453.81 |
| 2015-02-02 | 453.81 |
| 2015-01-30 | 453.81 |
| 2015-01-29 | 453.81 |
| 2015-01-28 | 453.81 |
| 2015-01-27 | 453.81 |
| 2015-01-26 | 453.81 |
| 2015-01-23 | 453.81 |
| 2015-01-22 | 453.81 |
| 2015-01-21 | 452.14 |
| 2015-01-20 | 452.14 |
| 2015-01-19 | 452.14 |
| 2015-01-16 | 455.48 |
| 2015-01-15 | 455.48 |
| 2015-01-14 | 455.48 |
| 2015-01-13 | 455.48 |
| 2015-01-12 | 455.48 |
| 2015-01-09 | 458.82 |
| 2015-01-08 | 457.15 |
| 2015-01-07 | 457.15 |
| 2015-01-06 | 458.82 |
| 2015-01-05 | 458.82 |
| 2015-01-02 | 458.82 |
| 2014-12-31 | 458.82 |
| 2014-12-30 | 460.48 |
| 2014-12-29 | 457.15 |
| 2014-12-24 | 453.81 |
| 2014-12-23 | 453.81 |
| 2014-12-22 | 453.81 |
| 2014-12-19 | 453.81 |
| 2014-12-18 | 453.81 |
| 2014-12-17 | 453.81 |
| 2014-12-16 | 453.81 |
| 2014-12-15 | 455.48 |
| 2014-12-12 | 455.48 |
| 2014-12-11 | 455.48 |
| 2014-12-10 | 455.48 |
| 2014-12-09 | 455.48 |
| 2014-12-08 | 458.82 |
| 2014-12-05 | 455.48 |
| 2014-12-04 | 453.81 |
| 2014-12-03 | 453.81 |
| 2014-12-02 | 453.81 |
| 2014-12-01 | 450.47 |
| 2014-11-28 | 453.81 |
| 2014-11-27 | 450.47 |
| 2014-11-26 | 450.47 |
| 2014-11-25 | 447.14 |
| 2014-11-24 | 450.47 |
| 2014-11-21 | 450.47 |
| 2014-11-20 | 447.14 |
| 2014-11-19 | 448.81 |
| 2014-11-18 | 448.81 |
| 2014-11-17 | 448.81 |
| 2014-11-14 | 448.81 |
| 2014-11-13 | 447.14 |
| 2014-11-12 | 447.14 |
| 2014-11-11 | 447.14 |
| 2014-11-10 | 447.14 |
| 2014-11-07 | 438.80 |
| 2014-11-06 | 438.80 |
| 2014-11-05 | 438.80 |
| 2014-11-04 | 438.80 |
| 2014-11-03 | 438.80 |
| 2014-10-31 | 438.80 |
| 2014-10-30 | 433.79 |
| 2014-10-29 | 430.46 |
| 2014-10-28 | 433.79 |
| 2014-10-27 | 433.79 |
| 2014-10-24 | 433.79 |
| 2014-10-23 | 433.79 |
| 2014-10-22 | 433.79 |
| 2014-10-21 | 433.79 |
| 2014-10-20 | 433.79 |
| 2014-10-17 | 442.13 |
| 2014-10-16 | 442.13 |
| 2014-10-15 | 442.13 |
| 2014-10-14 | 445.47 |
| 2014-10-13 | 445.47 |
| 2014-10-10 | 442.13 |
| 2014-10-09 | 442.13 |
| 2014-10-08 | 440.47 |
| 2014-10-07 | 440.47 |
| 2014-10-06 | 442.13 |
| 2014-10-03 | 442.13 |
| 2014-09-30 | 418.78 |
| 2014-09-29 | 418.78 |
| 2014-09-26 | 433.79 |
| 2014-09-25 | 433.79 |
| 2014-09-24 | 435.46 |
| 2014-09-23 | 455.48 |
| 2014-09-22 | 460.48 |
| 2014-09-19 | 460.48 |
| 2014-09-18 | 453.81 |
| 2014-09-17 | 453.81 |
| 2014-09-16 | 453.81 |
| 2014-09-15 | 453.81 |
| 2014-09-12 | 453.81 |
| 2014-09-11 | 453.81 |
| 2014-09-10 | 452.16 |
| 2014-09-08 | 452.16 |
| 2014-09-05 | 453.81 |
| 2014-09-04 | 445.54 |
| 2014-09-03 | 458.77 |
| 2014-09-02 | 462.08 |
| 2014-09-01 | 460.42 |
| 2014-08-29 | 463.73 |
| 2014-08-28 | 462.08 |
| 2014-08-27 | 462.08 |
| 2014-08-26 | 472.00 |
| 2014-08-25 | 468.69 |
| 2014-08-22 | 468.69 |
| 2014-08-21 | 468.69 |
| 2014-08-20 | 468.69 |
| 2014-08-19 | 468.69 |
| 2014-08-18 | 465.38 |
| 2014-08-15 | 468.69 |
| 2014-08-14 | 462.08 |
| 2014-08-13 | 462.08 |
| 2014-08-12 | 460.42 |
| 2014-08-11 | 457.12 |
| 2014-08-08 | 457.12 |
| 2014-08-07 | 453.81 |
| 2014-08-06 | 452.16 |
| 2014-08-05 | 448.85 |
| 2014-08-04 | 452.16 |
| 2014-08-01 | 452.16 |
| 2014-07-31 | 453.81 |
| 2014-07-30 | 450.50 |
| 2014-07-29 | 450.50 |
| 2014-07-28 | 442.24 |
| 2014-07-25 | 442.24 |
| 2014-07-24 | 443.89 |
| 2014-07-23 | 438.93 |
| 2014-07-22 | 438.93 |
| 2014-07-21 | 429.01 |
| 2014-07-18 | 443.89 |
| 2014-07-17 | 443.89 |
| 2014-07-16 | 443.89 |
| 2014-07-15 | 438.93 |
| 2014-07-14 | 438.93 |
| 2014-07-11 | 438.93 |
| 2014-07-10 | 438.93 |
| 2014-07-09 | 438.93 |
| 2014-07-08 | 438.93 |
| 2014-07-07 | 438.93 |
| 2014-07-04 | 438.93 |
| 2014-07-03 | 437.28 |
| 2014-07-02 | 437.28 |
| 2014-06-30 | 440.59 |
| 2014-06-27 | 437.28 |
| 2014-06-26 | 437.28 |
| 2014-06-25 | 437.28 |
| 2014-06-24 | 435.63 |
| 2014-06-23 | 435.63 |
| 2014-06-20 | 435.63 |
| 2014-06-19 | 435.63 |
| 2014-06-18 | 440.59 |
| 2014-06-17 | 442.24 |
| 2014-06-16 | 442.24 |
| 2014-06-13 | 445.54 |
| 2014-06-12 | 448.85 |
| 2014-06-11 | 452.16 |
| 2014-06-10 | 445.54 |
| 2014-06-09 | 448.85 |
| 2014-06-06 | 460.42 |
| 2014-06-05 | 437.28 |
| 2014-06-04 | 435.63 |
| 2014-06-03 | 429.01 |
| 2014-05-30 | 427.36 |
| 2014-05-29 | 422.40 |
| 2014-05-28 | 422.40 |
| 2014-05-27 | 425.71 |
| 2014-05-26 | 425.71 |
| 2014-05-23 | 427.36 |
| 2014-05-22 | 420.75 |
| 2014-05-21 | 420.75 |
| 2014-05-20 | 420.75 |
| 2014-05-19 | 420.75 |
| 2014-05-16 | 427.36 |
| 2014-05-15 | 427.36 |
| 2014-05-14 | 417.44 |
| 2014-05-13 | 417.44 |
| 2014-05-12 | 416.61 |
| 2014-05-09 | 414.98 |
| 2014-05-08 | 414.98 |
| 2014-05-07 | 406.84 |
| 2014-05-05 | 408.47 |
| 2014-05-02 | 413.36 |
| 2014-04-30 | 410.10 |
| 2014-04-29 | 413.36 |
| 2014-04-28 | 405.21 |
| 2014-04-25 | 416.61 |
| 2014-04-24 | 416.61 |
| 2014-04-23 | 421.50 |
| 2014-04-22 | 416.61 |
| 2014-04-17 | 416.61 |
| 2014-04-16 | 413.36 |
| 2014-04-15 | 421.50 |
| 2014-04-14 | 421.50 |
| 2014-04-11 | 423.13 |
| 2014-04-10 | 423.13 |
| 2014-04-09 | 419.87 |
| 2014-04-08 | 419.87 |
| 2014-04-07 | 413.36 |
| 2014-04-04 | 414.98 |
| 2014-04-03 | 414.98 |
| 2014-04-02 | 426.39 |
| 2014-04-01 | 426.39 |
| 2014-03-31 | 426.39 |
| 2014-03-28 | 413.36 |
| 2014-03-27 | 406.84 |
| 2014-03-26 | 414.98 |
| 2014-03-25 | 413.36 |
| 2014-03-24 | 423.13 |
| 2014-03-21 | 423.13 |
| 2014-03-20 | 423.13 |
| 2014-03-19 | 424.76 |
| 2014-03-18 | 424.76 |
| 2014-03-17 | 426.39 |
| 2014-03-14 | 426.39 |
| 2014-03-13 | 428.02 |
| 2014-03-12 | 428.02 |
| 2014-03-11 | 428.02 |
| 2014-03-10 | 428.02 |
| 2014-03-07 | 429.65 |
| 2014-03-06 | 429.65 |
| 2014-03-05 | 428.02 |
| 2014-03-04 | 428.02 |
| 2014-03-03 | 432.91 |
| 2014-02-28 | 437.80 |
| 2014-02-27 | 431.28 |
| 2014-02-26 | 429.65 |
| 2014-02-25 | 429.65 |
| 2014-02-24 | 429.65 |
| 2014-02-21 | 436.17 |
| 2014-02-20 | 436.17 |
| 2014-02-19 | 437.80 |
| 2014-02-18 | 414.98 |
| 2014-02-17 | 413.36 |
| 2014-02-14 | 413.36 |
| 2014-02-13 | 413.36 |
| 2014-02-12 | 414.98 |
| 2014-02-11 | 410.10 |
| 2014-02-10 | 410.10 |
| 2014-02-07 | 413.36 |
| 2014-02-06 | 413.36 |
| 2014-02-05 | 413.36 |
| 2014-02-04 | 413.36 |
| 2014-01-30 | 413.36 |
| 2014-01-29 | 413.36 |
| 2014-01-28 | 413.36 |
| 2014-01-27 | 421.50 |
| 2014-01-24 | 431.28 |
| 2014-01-23 | 421.50 |
| 2014-01-22 | 431.28 |
| 2014-01-21 | 431.28 |
| 2014-01-20 | 429.65 |
| 2014-01-17 | 421.50 |
| 2014-01-16 | 421.50 |
| 2014-01-15 | 421.50 |
| 2014-01-14 | 421.50 |
| 2014-01-13 | 434.54 |
| 2014-01-10 | 434.54 |
| 2014-01-09 | 441.06 |
| 2014-01-08 | 437.80 |
| 2014-01-07 | 429.65 |
| 2014-01-06 | 429.65 |
| 2014-01-03 | 437.80 |
| 2014-01-02 | 447.58 |
| 2013-12-31 | 437.80 |
| 2013-12-30 | 439.43 |
| 2013-12-27 | 439.43 |
| 2013-12-24 | 439.43 |
| 2013-12-23 | 439.43 |
| 2013-12-20 | 439.43 |
| 2013-12-19 | 439.43 |
| 2013-12-18 | 439.43 |
| 2013-12-17 | 439.43 |
| 2013-12-16 | 437.80 |
| 2013-12-13 | 437.80 |
| 2013-12-12 | 437.80 |
| 2013-12-11 | 437.80 |
| 2013-12-10 | 437.80 |
| 2013-12-09 | 450.84 |
| 2013-12-06 | 450.84 |
| 2013-12-05 | 450.84 |
| 2013-12-04 | 439.43 |
| 2013-12-03 | 439.43 |
| 2013-12-02 | 444.32 |
| 2013-11-29 | 445.95 |
| 2013-11-28 | 441.06 |
| 2013-11-27 | 441.06 |
| 2013-11-26 | 442.69 |
| 2013-11-25 | 437.80 |
| 2013-11-22 | 450.84 |
| 2013-11-21 | 434.54 |
| 2013-11-20 | 450.84 |
| 2013-11-19 | 450.84 |
| 2013-11-18 | 450.84 |
| 2013-11-15 | 441.06 |
| 2013-11-14 | 441.06 |
| 2013-11-13 | 437.80 |
| 2013-11-12 | 442.69 |
| 2013-11-11 | 436.17 |
| 2013-11-08 | 437.80 |
| 2013-11-07 | 437.80 |
| 2013-11-06 | 437.80 |
| 2013-11-05 | 437.80 |
| 2013-11-04 | 431.28 |
| 2013-11-01 | 431.28 |
| 2013-10-31 | 431.28 |
| 2013-10-30 | 421.50 |
| 2013-10-29 | 421.50 |
| 2013-10-28 | 421.50 |
| 2013-10-25 | 416.61 |
| 2013-10-24 | 416.61 |
| 2013-10-23 | 419.87 |
| 2013-10-22 | 414.98 |
| 2013-10-21 | 413.36 |
| 2013-10-18 | 413.36 |
| 2013-10-17 | 411.73 |
| 2013-10-16 | 405.21 |
| 2013-10-15 | 418.24 |
| 2013-10-11 | 421.50 |
| 2013-10-10 | 414.98 |
| 2013-10-09 | 413.36 |
| 2013-10-08 | 416.61 |
| 2013-10-07 | 421.50 |
| 2013-10-04 | 421.50 |
| 2013-10-03 | 418.24 |
| 2013-10-02 | 429.65 |
| 2013-09-30 | 441.06 |
| 2013-09-27 | 441.06 |
| 2013-09-26 | 437.80 |
| 2013-09-25 | 437.80 |
| 2013-09-24 | 432.91 |
| 2013-09-23 | 413.36 |
| 2013-09-19 | 416.61 |
| 2013-09-18 | 413.36 |
| 2013-09-17 | 411.73 |
| 2013-09-16 | 414.98 |
| 2013-09-13 | 410.10 |
| 2013-09-12 | 408.47 |
| 2013-09-11 | 419.06 |
| 2013-09-10 | 419.06 |
| 2013-09-09 | 425.55 |
| 2013-09-06 | 425.55 |
| 2013-09-05 | 425.55 |
| 2013-09-04 | 425.55 |
| 2013-09-03 | 425.55 |
| 2013-09-02 | 423.93 |
| 2013-08-30 | 423.93 |
| 2013-08-29 | 417.44 |
| 2013-08-28 | 417.44 |
| 2013-08-27 | 417.44 |
| 2013-08-26 | 410.95 |
| 2013-08-23 | 410.95 |
| 2013-08-22 | 410.95 |
| 2013-08-21 | 410.95 |
| 2013-08-20 | 415.82 |
| 2013-08-19 | 415.82 |
| 2013-08-16 | 419.06 |
| 2013-08-15 | 419.06 |
| 2013-08-13 | 419.06 |
| 2013-08-12 | 425.55 |
| 2013-08-09 | 425.55 |
| 2013-08-08 | 432.04 |
| 2013-08-07 | 432.04 |
| 2013-08-06 | 443.39 |
| 2013-08-05 | 443.39 |
| 2013-08-02 | 443.39 |
| 2013-08-01 | 443.39 |
| 2013-07-31 | 443.39 |
| 2013-07-30 | 440.15 |
| 2013-07-29 | 440.15 |
| 2013-07-26 | 440.15 |
| 2013-07-25 | 440.15 |
| 2013-07-24 | 435.28 |
| 2013-07-23 | 451.50 |
| 2013-07-22 | 435.28 |
| 2013-07-19 | 435.28 |
| 2013-07-18 | 443.39 |
| 2013-07-17 | 443.39 |
| 2013-07-16 | 443.39 |
| 2013-07-15 | 443.39 |
| 2013-07-12 | 443.39 |
| 2013-07-11 | 443.39 |
| 2013-07-10 | 443.39 |
| 2013-07-09 | 443.39 |
| 2013-07-08 | 443.39 |
| 2013-07-05 | 443.39 |
| 2013-07-04 | 451.50 |
| 2013-07-03 | 451.50 |
| 2013-07-02 | 462.85 |
| 2013-06-28 | 462.85 |
| 2013-06-27 | 445.01 |
| 2013-06-26 | 443.39 |
| 2013-06-25 | 445.01 |
| 2013-06-24 | 457.99 |
| 2013-06-21 | 467.72 |
| 2013-06-20 | 475.83 |
| 2013-06-19 | 477.45 |
| 2013-06-18 | 472.59 |
| 2013-06-17 | 472.59 |
| 2013-06-14 | 472.59 |
| 2013-06-13 | 482.32 |
| 2013-06-11 | 483.94 |
| 2013-06-10 | 482.32 |
| 2013-06-07 | 482.32 |
| 2013-06-06 | 480.70 |
| 2013-06-05 | 482.32 |
| 2013-06-04 | 488.81 |
| 2013-06-03 | 488.81 |
| 2013-05-31 | 483.94 |
| 2013-05-30 | 479.08 |
| 2013-05-29 | 480.70 |
| 2013-05-28 | 483.94 |
| 2013-05-27 | 470.97 |
| 2013-05-24 | 474.21 |
| 2013-05-23 | 470.97 |
| 2013-05-22 | 470.97 |
| 2013-05-21 | 469.34 |
| 2013-05-20 | 469.34 |
| 2013-05-16 | 470.97 |
| 2013-05-15 | 457.99 |
| 2013-05-14 | 463.99 |
| 2013-05-13 | 463.99 |
| 2013-05-10 | 463.99 |
| 2013-05-09 | 465.59 |
| 2013-05-08 | 465.59 |
| 2013-05-07 | 462.39 |
| 2013-05-06 | 462.39 |
| 2013-05-03 | 463.99 |
| 2013-05-02 | 462.39 |
| 2013-04-30 | 463.99 |
| 2013-04-29 | 459.18 |
| 2013-04-26 | 459.18 |
| 2013-04-25 | 451.17 |
| 2013-04-24 | 447.97 |
| 2013-04-23 | 447.97 |
| 2013-04-22 | 451.17 |
| 2013-04-19 | 451.17 |
| 2013-04-18 | 451.17 |
| 2013-04-17 | 444.76 |
| 2013-04-16 | 444.76 |
| 2013-04-15 | 446.37 |
| 2013-04-12 | 446.37 |
| 2013-04-11 | 446.37 |
| 2013-04-10 | 444.76 |
| 2013-04-09 | 444.76 |
| 2013-04-08 | 444.76 |
| 2013-04-05 | 431.95 |
| 2013-04-03 | 444.76 |
| 2013-04-02 | 444.76 |
| 2013-03-28 | 444.76 |
| 2013-03-27 | 444.76 |
| 2013-03-26 | 439.96 |
| 2013-03-25 | 436.75 |
| 2013-03-22 | 444.76 |
| 2013-03-21 | 447.97 |
| 2013-03-20 | 444.76 |
| 2013-03-19 | 431.95 |
| 2013-03-18 | 431.95 |
| 2013-03-15 | 455.98 |
| 2013-03-14 | 455.98 |
| 2013-03-13 | 465.59 |
| 2013-03-12 | 465.59 |
| 2013-03-11 | 468.80 |
| 2013-03-08 | 468.80 |
| 2013-03-07 | 465.59 |
| 2013-03-06 | 475.21 |
| 2013-03-05 | 475.21 |
| 2013-03-04 | 472.00 |
| 2013-03-01 | 496.04 |
| 2013-02-28 | 491.23 |
| 2013-02-27 | 489.63 |
| 2013-02-26 | 481.61 |
| 2013-02-25 | 481.61 |
| 2013-02-22 | 489.63 |
| 2013-02-21 | 484.82 |
| 2013-02-20 | 492.83 |
| 2013-02-19 | 489.63 |
| 2013-02-18 | 488.02 |
| 2013-02-15 | 486.42 |
| 2013-02-14 | 492.83 |
| 2013-02-08 | 478.41 |
| 2013-02-07 | 467.19 |
| 2013-02-06 | 473.60 |
| 2013-02-05 | 472.00 |
| 2013-02-04 | 489.63 |
| 2013-02-01 | 488.02 |
| 2013-01-31 | 480.01 |
| 2013-01-30 | 478.41 |
| 2013-01-29 | 468.80 |
| 2013-01-28 | 468.80 |
| 2013-01-25 | 480.01 |
| 2013-01-24 | 486.42 |
| 2013-01-23 | 492.83 |
| 2013-01-22 | 488.02 |
| 2013-01-21 | 488.02 |
| 2013-01-18 | 463.99 |
| 2013-01-17 | 459.18 |
| 2013-01-16 | 459.18 |
| 2013-01-15 | 455.98 |
| 2013-01-14 | 457.58 |
| 2013-01-11 | 444.76 |
| 2013-01-10 | 441.56 |
| 2013-01-09 | 436.75 |
| 2013-01-08 | 439.96 |
| 2013-01-07 | 443.16 |
| 2013-01-04 | 438.35 |
| 2013-01-03 | 435.15 |
| 2013-01-02 | 444.76 |
| 2012-12-31 | 409.51 |
| 2012-12-28 | 399.90 |
| 2012-12-27 | 404.71 |
| 2012-12-24 | 409.51 |
| 2012-12-21 | 412.72 |
| 2012-12-20 | 420.73 |
| 2012-12-19 | 420.73 |
| 2012-12-18 | 420.73 |
| 2012-12-17 | 427.14 |
| 2012-12-14 | 428.74 |
| 2012-12-13 | 430.34 |
| 2012-12-12 | 431.95 |
| 2012-12-11 | 431.95 |
| 2012-12-10 | 435.15 |
| 2012-12-07 | 438.35 |
| 2012-12-06 | 435.15 |
| 2012-12-05 | 430.34 |
| 2012-12-04 | 422.33 |
| 2012-12-03 | 423.93 |
| 2012-11-30 | 427.14 |
| 2012-11-29 | 441.56 |
| 2012-11-28 | 449.57 |
| 2012-11-27 | 436.75 |
| 2012-11-26 | 423.93 |
| 2012-11-23 | 462.39 |
| 2012-11-22 | 483.22 |
| 2012-11-21 | 468.80 |
| 2012-11-20 | 454.38 |
| 2012-11-19 | 467.19 |
| 2012-11-16 | 454.38 |
| 2012-11-15 | 452.77 |
| 2012-11-14 | 484.82 |
| 2012-11-13 | 492.83 |
| 2012-11-12 | 428.74 |
| 2012-11-09 | 396.70 |
| 2012-11-08 | 404.71 |
| 2012-11-07 | 399.90 |
| 2012-11-06 | 412.72 |
| 2012-11-05 | 398.30 |
| 2012-11-02 | 409.51 |
| 2012-11-01 | 387.08 |
| 2012-10-31 | 387.08 |
| 2012-10-30 | 387.08 |
| 2012-10-29 | 383.88 |
| 2012-10-26 | 383.88 |
| 2012-10-25 | 382.28 |
| 2012-10-24 | 382.28 |
| 2012-10-22 | 380.67 |
| 2012-10-19 | 403.10 |
| 2012-10-18 | 409.51 |
| 2012-10-17 | 383.88 |
| 2012-10-16 | 367.86 |
| 2012-10-15 | 364.65 |
| 2012-10-12 | 364.65 |
| 2012-10-11 | 364.65 |
| 2012-10-10 | 364.65 |
| 2012-10-09 | 366.25 |
| 2012-10-08 | 366.25 |
| 2012-10-05 | 356.64 |
| 2012-10-04 | 356.64 |
| 2012-10-03 | 355.04 |
| 2012-09-28 | 355.04 |
| 2012-09-27 | 353.44 |
| 2012-09-26 | 351.83 |
| 2012-09-25 | 351.83 |
| 2012-09-24 | 351.83 |
| 2012-09-21 | 351.83 |
| 2012-09-20 | 356.64 |
| 2012-09-19 | 367.86 |
| 2012-09-18 | 367.86 |
| 2012-09-17 | 372.66 |
| 2012-09-14 | 371.86 |
| 2012-09-13 | 365.53 |
| 2012-09-12 | 367.11 |
| 2012-09-11 | 367.11 |
| 2012-09-10 | 367.11 |
| 2012-09-07 | 363.94 |
| 2012-09-06 | 359.19 |
| 2012-09-05 | 351.28 |
| 2012-09-04 | 351.28 |
| 2012-09-03 | 360.78 |
| 2012-08-31 | 349.69 |
| 2012-08-30 | 349.69 |
| 2012-08-29 | 349.69 |
| 2012-08-28 | 349.69 |
| 2012-08-27 | 356.03 |
| 2012-08-24 | 344.94 |
| 2012-08-23 | 344.94 |
| 2012-08-22 | 349.69 |
| 2012-08-21 | 332.28 |
| 2012-08-20 | 332.28 |
| 2012-08-17 | 332.28 |
| 2012-08-16 | 332.28 |
| 2012-08-15 | 332.28 |
| 2012-08-14 | 332.28 |
| 2012-08-13 | 332.28 |
| 2012-08-10 | 332.28 |
| 2012-08-09 | 325.94 |
| 2012-08-08 | 338.61 |
| 2012-08-07 | 337.03 |
| 2012-08-06 | 327.53 |
| 2012-08-03 | 316.44 |
| 2012-08-02 | 338.61 |
| 2012-08-01 | 338.61 |
| 2012-07-31 | 338.61 |
| 2012-07-30 | 319.61 |
| 2012-07-27 | 319.61 |
| 2012-07-26 | 319.61 |
| 2012-07-25 | 319.61 |
| 2012-07-24 | 316.44 |
| 2012-07-23 | 329.11 |
| 2012-07-20 | 357.61 |
| 2012-07-19 | 359.19 |
| 2012-07-18 | 359.19 |
| 2012-07-17 | 356.03 |
| 2012-07-16 | 356.03 |
| 2012-07-13 | 359.19 |
| 2012-07-12 | 359.19 |
| 2012-07-11 | 362.36 |
| 2012-07-10 | 359.19 |
| 2012-07-09 | 359.19 |
| 2012-07-06 | 359.19 |
| 2012-07-05 | 359.19 |
| 2012-07-04 | 359.19 |
| 2012-07-03 | 359.19 |
| 2012-06-29 | 359.19 |
| 2012-06-28 | 359.19 |
| 2012-06-27 | 356.03 |
| 2012-06-26 | 352.86 |
| 2012-06-25 | 356.03 |
| 2012-06-22 | 357.61 |
| 2012-06-21 | 357.61 |
| 2012-06-20 | 357.61 |
| 2012-06-19 | 352.86 |
| 2012-06-18 | 340.19 |
| 2012-06-15 | 340.19 |
| 2012-06-14 | 340.19 |
| 2012-06-13 | 340.19 |
| 2012-06-12 | 340.19 |
| 2012-06-11 | 340.19 |
| 2012-06-08 | 340.19 |
| 2012-06-07 | 340.19 |
| 2012-06-06 | 357.61 |
| 2012-06-05 | 357.61 |
| 2012-06-04 | 357.61 |
| 2012-06-01 | 357.61 |
| 2012-05-31 | 375.03 |
| 2012-05-30 | 394.03 |
| 2012-05-29 | 395.61 |
| 2012-05-28 | 338.61 |
| 2012-05-25 | 338.61 |
| 2012-05-24 | 335.44 |
| 2012-05-23 | 338.61 |
| 2012-05-22 | 338.61 |
| 2012-05-21 | 338.61 |
| 2012-05-18 | 338.61 |
| 2012-05-17 | 338.61 |
| 2012-05-16 | 338.61 |
| 2012-05-15 | 343.36 |
| 2012-05-14 | 343.36 |
| 2012-05-11 | 343.36 |
| 2012-05-10 | 343.36 |
| 2012-05-09 | 343.36 |
| 2012-05-08 | 346.53 |
| 2012-05-07 | 357.61 |
| 2012-05-04 | 356.03 |
| 2012-05-03 | 343.45 |
| 2012-05-02 | 341.87 |
| 2012-04-30 | 341.87 |
| 2012-04-27 | 341.87 |
| 2012-04-26 | 340.30 |
| 2012-04-25 | 340.30 |
| 2012-04-24 | 340.30 |
| 2012-04-23 | 340.30 |
| 2012-04-20 | 340.30 |
| 2012-04-19 | 340.30 |
| 2012-04-18 | 340.30 |
| 2012-04-17 | 340.30 |
| 2012-04-16 | 345.02 |
| 2012-04-13 | 345.02 |
| 2012-04-12 | 340.30 |
| 2012-04-11 | 338.73 |
| 2012-04-10 | 340.30 |
| 2012-04-05 | 340.30 |
| 2012-04-03 | 356.03 |
| 2012-04-02 | 356.03 |
| 2012-03-30 | 356.03 |
| 2012-03-29 | 340.30 |
| 2012-03-28 | 340.30 |
| 2012-03-27 | 340.30 |
| 2012-03-26 | 340.30 |
| 2012-03-23 | 340.30 |
| 2012-03-22 | 340.30 |
| 2012-03-21 | 340.30 |
| 2012-03-20 | 340.30 |
| 2012-03-19 | 340.30 |
| 2012-03-16 | 340.30 |
| 2012-03-15 | 340.30 |
| 2012-03-14 | 341.87 |
| 2012-03-13 | 340.30 |
| 2012-03-12 | 340.30 |
| 2012-03-09 | 340.30 |
| 2012-03-08 | 340.30 |
| 2012-03-07 | 340.30 |
| 2012-03-06 | 340.30 |
| 2012-03-05 | 332.44 |
| 2012-03-02 | 356.03 |
| 2012-03-01 | 356.03 |
| 2012-02-29 | 356.03 |
| 2012-02-28 | 356.03 |
| 2012-02-27 | 352.88 |
| 2012-02-24 | 359.17 |
| 2012-02-23 | 363.89 |
| 2012-02-22 | 363.89 |
| 2012-02-21 | 340.30 |
| 2012-02-20 | 356.03 |
| 2012-02-17 | 356.03 |
| 2012-02-16 | 348.16 |
| 2012-02-15 | 352.88 |
| 2012-02-14 | 345.02 |
| 2012-02-13 | 348.16 |
| 2012-02-10 | 324.58 |
| 2012-02-09 | 324.58 |
| 2012-02-08 | 324.58 |
| 2012-02-07 | 327.72 |
| 2012-02-06 | 327.72 |
| 2012-02-03 | 327.72 |
| 2012-02-02 | 304.13 |
| 2012-02-01 | 304.13 |
| 2012-01-31 | 312.00 |
| 2012-01-30 | 308.85 |
| 2012-01-27 | 310.42 |
| 2012-01-26 | 312.00 |
| 2012-01-20 | 310.42 |
| 2012-01-19 | 310.42 |
| 2012-01-18 | 310.42 |
| 2012-01-17 | 307.28 |
| 2012-01-16 | 307.28 |
| 2012-01-13 | 307.28 |
| 2012-01-12 | 305.71 |
| 2012-01-11 | 305.71 |
| 2012-01-10 | 310.42 |
| 2012-01-09 | 310.42 |
| 2012-01-06 | 310.42 |
| 2012-01-05 | 310.42 |
| 2012-01-04 | 310.42 |
| 2012-01-03 | 310.42 |
| 2011-12-30 | 318.29 |
| 2011-12-29 | 315.14 |
| 2011-12-28 | 318.29 |
| 2011-12-23 | 318.29 |
| 2011-12-22 | 318.29 |
| 2011-12-21 | 315.14 |
| 2011-12-20 | 324.58 |
| 2011-12-19 | 327.72 |
| 2011-12-16 | 327.72 |
| 2011-12-15 | 332.44 |
| 2011-12-14 | 335.58 |
| 2011-12-13 | 337.16 |
| 2011-12-12 | 337.16 |
| 2011-12-09 | 337.16 |
| 2011-12-08 | 327.72 |
| 2011-12-07 | 329.29 |
| 2011-12-06 | 334.01 |
| 2011-12-05 | 337.16 |
| 2011-12-02 | 338.73 |
| 2011-12-01 | 337.16 |
| 2011-11-30 | 324.58 |
| 2011-11-29 | 335.58 |
| 2011-11-28 | 324.58 |
| 2011-11-25 | 324.58 |
| 2011-11-24 | 338.73 |
| 2011-11-23 | 318.29 |
| 2011-11-22 | 338.73 |
| 2011-11-21 | 340.30 |
| 2011-11-18 | 340.30 |
| 2011-11-17 | 340.30 |
| 2011-11-16 | 341.87 |
| 2011-11-15 | 341.87 |
| 2011-11-14 | 345.02 |
| 2011-11-11 | 340.30 |
| 2011-11-10 | 340.30 |
| 2011-11-09 | 345.02 |
| 2011-11-08 | 341.87 |
| 2011-11-07 | 340.30 |
| 2011-11-04 | 340.30 |
| 2011-11-03 | 340.30 |
| 2011-11-02 | 341.87 |
| 2011-11-01 | 345.02 |
| 2011-10-31 | 352.88 |
| 2011-10-28 | 352.88 |
| 2011-10-27 | 354.45 |
| 2011-10-26 | 338.73 |
| 2011-10-25 | 340.30 |
| 2011-10-24 | 340.30 |
| 2011-10-21 | 341.87 |
| 2011-10-20 | 341.87 |
| 2011-10-19 | 340.30 |
| 2011-10-18 | 340.30 |
| 2011-10-17 | 340.30 |
| 2011-10-14 | 340.30 |
| 2011-10-13 | 343.45 |
| 2011-10-12 | 334.01 |
| 2011-10-11 | 334.01 |
| 2011-10-10 | 326.15 |
| 2011-10-07 | 346.59 |
| 2011-10-06 | 324.58 |
| 2011-10-04 | 324.58 |
| 2011-10-03 | 351.31 |
| 2011-09-30 | 359.17 |
| 2011-09-28 | 359.17 |
| 2011-09-27 | 348.16 |
| 2011-09-26 | 308.85 |
| 2011-09-23 | 340.30 |
| 2011-09-22 | 370.18 |
| 2011-09-21 | 356.03 |
| 2011-09-20 | 348.16 |
| 2011-09-19 | 356.03 |
| 2011-09-16 | 370.18 |
| 2011-09-15 | 368.61 |
| 2011-09-14 | 370.18 |
| 2011-09-12 | 369.39 |
| 2011-09-09 | 369.39 |
| 2011-09-08 | 369.39 |
| 2011-09-07 | 369.39 |
| 2011-09-06 | 369.39 |
| 2011-09-05 | 369.39 |
| 2011-09-02 | 377.22 |
| 2011-09-01 | 381.91 |
| 2011-08-31 | 381.91 |
| 2011-08-30 | 381.91 |
| 2011-08-29 | 381.91 |
| 2011-08-26 | 381.91 |
| 2011-08-25 | 374.09 |
| 2011-08-24 | 388.17 |
| 2011-08-23 | 369.39 |
| 2011-08-22 | 353.75 |
| 2011-08-19 | 366.26 |
| 2011-08-18 | 400.69 |
| 2011-08-17 | 400.69 |
| 2011-08-16 | 406.94 |
| 2011-08-15 | 389.73 |
| 2011-08-12 | 369.39 |
| 2011-08-11 | 369.39 |
| 2011-08-10 | 369.39 |
| 2011-08-09 | 369.39 |
| 2011-08-08 | 385.04 |
| 2011-08-05 | 416.33 |
| 2011-08-04 | 428.85 |
| 2011-08-03 | 416.33 |
| 2011-08-02 | 416.33 |
| 2011-08-01 | 421.03 |
| 2011-07-29 | 422.59 |
| 2011-07-28 | 430.41 |
| 2011-07-27 | 431.98 |
| 2011-07-26 | 431.98 |
| 2011-07-25 | 431.98 |
| 2011-07-22 | 431.98 |
| 2011-07-21 | 430.41 |
| 2011-07-20 | 427.28 |
| 2011-07-19 | 416.33 |
| 2011-07-18 | 431.98 |
| 2011-07-15 | 416.33 |
| 2011-07-14 | 422.59 |
| 2011-07-13 | 422.59 |
| 2011-07-12 | 417.90 |
| 2011-07-11 | 425.72 |
| 2011-07-08 | 425.72 |
| 2011-07-07 | 425.72 |
| 2011-07-06 | 431.98 |
| 2011-07-05 | 419.46 |
| 2011-07-04 | 419.46 |
| 2011-06-30 | 421.03 |
| 2011-06-29 | 421.03 |
| 2011-06-28 | 424.16 |
| 2011-06-27 | 424.16 |
| 2011-06-24 | 422.59 |
| 2011-06-23 | 416.33 |
| 2011-06-22 | 416.33 |
| 2011-06-21 | 416.33 |
| 2011-06-20 | 416.33 |
| 2011-06-17 | 428.85 |
| 2011-06-16 | 424.16 |
| 2011-06-15 | 422.59 |
| 2011-06-14 | 422.59 |
| 2011-06-13 | 422.59 |
| 2011-06-10 | 422.59 |
| 2011-06-09 | 425.72 |
| 2011-06-08 | 433.54 |
| 2011-06-07 | 446.06 |
| 2011-06-03 | 446.06 |
| 2011-06-02 | 446.06 |
| 2011-06-01 | 446.06 |
| 2011-05-31 | 439.80 |
| 2011-05-30 | 433.54 |
| 2011-05-27 | 438.24 |
| 2011-05-26 | 438.24 |
| 2011-05-25 | 438.24 |
| 2011-05-24 | 447.63 |
| 2011-05-23 | 447.63 |
| 2011-05-20 | 447.63 |
| 2011-05-19 | 447.63 |
| 2011-05-18 | 455.45 |
| 2011-05-17 | 447.63 |
| 2011-05-16 | 447.63 |
| 2011-05-13 | 431.98 |
| 2011-05-12 | 431.98 |
| 2011-05-11 | 431.98 |
| 2011-05-09 | 431.98 |
| 2011-05-06 | 439.80 |
| 2011-05-05 | 439.80 |
| 2011-05-04 | 447.63 |
| 2011-05-03 | 461.71 |
| 2011-04-29 | 450.75 |
| 2011-04-28 | 449.97 |
| 2011-04-27 | 449.97 |
| 2011-04-26 | 449.97 |
| 2011-04-21 | 445.36 |
| 2011-04-20 | 445.36 |
| 2011-04-19 | 449.97 |
| 2011-04-18 | 445.36 |
| 2011-04-15 | 453.04 |
| 2011-04-14 | 453.04 |
| 2011-04-13 | 453.04 |
| 2011-04-12 | 453.04 |
| 2011-04-11 | 453.04 |
| 2011-04-08 | 448.44 |
| 2011-04-07 | 449.97 |
| 2011-04-06 | 437.68 |
| 2011-04-04 | 437.68 |
| 2011-04-01 | 437.68 |
| 2011-03-31 | 437.68 |
| 2011-03-30 | 449.97 |
| 2011-03-29 | 446.90 |
| 2011-03-28 | 433.07 |
| 2011-03-25 | 433.07 |
| 2011-03-24 | 422.32 |
| 2011-03-23 | 422.32 |
| 2011-03-22 | 419.25 |
| 2011-03-21 | 419.25 |
| 2011-03-18 | 417.71 |
| 2011-03-17 | 416.18 |
| 2011-03-16 | 422.32 |
| 2011-03-15 | 433.07 |
| 2011-03-14 | 425.39 |
| 2011-03-11 | 437.68 |
| 2011-03-10 | 440.75 |
| 2011-03-09 | 440.75 |
| 2011-03-08 | 437.68 |
| 2011-03-07 | 437.68 |
| 2011-03-04 | 434.61 |
| 2011-03-03 | 434.61 |
| 2011-03-02 | 449.97 |
| 2011-03-01 | 453.04 |
| 2011-02-28 | 451.51 |
| 2011-02-25 | 453.04 |
| 2011-02-24 | 434.61 |
| 2011-02-23 | 449.97 |
| 2011-02-22 | 448.44 |
| 2011-02-21 | 459.19 |
| 2011-02-18 | 459.19 |
| 2011-02-17 | 453.04 |
| 2011-02-16 | 453.04 |
| 2011-02-15 | 456.12 |
| 2011-02-14 | 456.12 |
| 2011-02-11 | 453.04 |
| 2011-02-10 | 449.97 |
| 2011-02-09 | 453.04 |
| 2011-02-08 | 457.65 |
| 2011-02-07 | 453.04 |
| 2011-02-02 | 451.51 |
| 2011-02-01 | 451.51 |
| 2011-01-31 | 449.97 |
| 2011-01-28 | 453.04 |
| 2011-01-27 | 453.04 |
| 2011-01-26 | 453.04 |
| 2011-01-25 | 437.68 |
| 2011-01-24 | 437.68 |
| 2011-01-21 | 439.22 |
| 2011-01-20 | 439.22 |
| 2011-01-19 | 440.75 |
| 2011-01-18 | 449.97 |
| 2011-01-17 | 449.97 |
| 2011-01-14 | 463.80 |
| 2011-01-13 | 468.41 |
| 2011-01-12 | 468.41 |
| 2011-01-11 | 468.41 |
| 2011-01-10 | 476.09 |
| 2011-01-07 | 468.41 |
| 2011-01-06 | 476.09 |
| 2011-01-05 | 471.48 |
| 2011-01-04 | 471.48 |
| 2011-01-03 | 453.04 |
| 2010-12-31 | 453.04 |
| 2010-12-30 | 453.04 |
| 2010-12-29 | 453.04 |
| 2010-12-28 | 457.65 |
| 2010-12-24 | 460.73 |
| 2010-12-23 | 453.04 |
| 2010-12-22 | 453.04 |
| 2010-12-21 | 449.97 |
| 2010-12-20 | 453.04 |
| 2010-12-17 | 453.04 |
| 2010-12-16 | 453.04 |
| 2010-12-15 | 456.12 |
| 2010-12-14 | 459.19 |
| 2010-12-13 | 460.73 |
| 2010-12-10 | 453.04 |
| 2010-12-09 | 453.04 |
| 2010-12-08 | 448.44 |
| 2010-12-07 | 448.44 |
| 2010-12-06 | 449.97 |
| 2010-12-03 | 459.19 |
| 2010-12-02 | 459.19 |
| 2010-12-01 | 457.65 |
| 2010-11-30 | 457.65 |
| 2010-11-29 | 453.04 |
| 2010-11-26 | 454.58 |
| 2010-11-25 | 454.58 |
| 2010-11-24 | 453.04 |
| 2010-11-23 | 453.04 |
| 2010-11-22 | 457.65 |
| 2010-11-19 | 451.51 |
| 2010-11-18 | 453.04 |
| 2010-11-17 | 448.44 |
| 2010-11-16 | 451.51 |
| 2010-11-15 | 448.44 |
| 2010-11-12 | 453.04 |
| 2010-11-11 | 457.65 |
| 2010-11-10 | 451.51 |
| 2010-11-09 | 456.12 |
| 2010-11-08 | 459.19 |
| 2010-11-05 | 456.12 |
| 2010-11-04 | 460.73 |
| 2010-11-03 | 451.51 |
| 2010-11-02 | 446.90 |
| 2010-11-01 | 422.32 |
| 2010-10-29 | 410.03 |
| 2010-10-28 | 399.28 |
| 2010-10-27 | 391.60 |
| 2010-10-26 | 391.60 |
| 2010-10-25 | 391.60 |
| 2010-10-22 | 391.60 |
| 2010-10-21 | 391.60 |
| 2010-10-20 | 391.60 |
| 2010-10-19 | 391.60 |
| 2010-10-18 | 391.60 |
| 2010-10-15 | 391.60 |
| 2010-10-14 | 393.13 |
| 2010-10-13 | 388.52 |
| 2010-10-12 | 388.52 |
| 2010-10-11 | 391.60 |
| 2010-10-08 | 391.60 |
| 2010-10-07 | 385.45 |
| 2010-10-06 | 385.45 |
| 2010-10-05 | 379.31 |
| 2010-10-04 | 382.38 |
| 2010-09-30 | 382.38 |
| 2010-09-29 | 377.77 |
| 2010-09-28 | 383.91 |
| 2010-09-27 | 383.91 |
| 2010-09-24 | 385.45 |
| 2010-09-22 | 376.23 |
| 2010-09-21 | 373.16 |
| 2010-09-20 | 373.16 |
| 2010-09-17 | 376.23 |
| 2010-09-16 | 379.31 |
| 2010-09-15 | 374.39 |
| 2010-09-14 | 372.86 |
| 2010-09-13 | 366.74 |
| 2010-09-10 | 374.39 |
| 2010-09-09 | 363.68 |
| 2010-09-08 | 366.74 |
| 2010-09-07 | 362.15 |
| 2010-09-06 | 360.62 |
| 2010-09-03 | 359.09 |
| 2010-09-02 | 363.68 |
| 2010-09-01 | 359.09 |
| 2010-08-31 | 345.31 |
| 2010-08-30 | 352.97 |
| 2010-08-27 | 356.03 |
| 2010-08-26 | 386.63 |
| 2010-08-25 | 389.69 |
| 2010-08-24 | 382.04 |
| 2010-08-23 | 385.10 |
| 2010-08-20 | 385.10 |
| 2010-08-19 | 385.10 |
| 2010-08-18 | 389.69 |
| 2010-08-17 | 366.74 |
| 2010-08-16 | 382.04 |
| 2010-08-13 | 386.63 |
| 2010-08-12 | 388.16 |
| 2010-08-11 | 389.69 |
| 2010-08-10 | 389.69 |
| 2010-08-09 | 375.92 |
| 2010-08-06 | 366.74 |
| 2010-08-05 | 359.09 |
| 2010-08-04 | 357.56 |
| 2010-08-03 | 359.09 |
| 2010-08-02 | 348.37 |
| 2010-07-30 | 346.84 |
| 2010-07-29 | 349.90 |
| 2010-07-28 | 340.72 |
| 2010-07-27 | 346.84 |
| 2010-07-26 | 343.78 |
| 2010-07-23 | 340.72 |
| 2010-07-22 | 351.44 |
| 2010-07-21 | 351.44 |
| 2010-07-20 | 345.31 |
| 2010-07-19 | 337.66 |
| 2010-07-16 | 342.25 |
| 2010-07-15 | 340.72 |
| 2010-07-14 | 340.72 |
| 2010-07-13 | 342.25 |
| 2010-07-12 | 342.25 |
| 2010-07-09 | 339.19 |
| 2010-07-08 | 339.19 |
| 2010-07-07 | 337.66 |
| 2010-07-06 | 339.19 |
| 2010-07-05 | 337.66 |
| 2010-07-02 | 337.66 |
| 2010-06-30 | 337.66 |
| 2010-06-29 | 343.78 |
| 2010-06-28 | 339.19 |
| 2010-06-25 | 339.19 |
| 2010-06-24 | 333.07 |
| 2010-06-23 | 333.07 |
| 2010-06-22 | 343.78 |
| 2010-06-21 | 346.84 |
| 2010-06-18 | 331.54 |
| 2010-06-17 | 336.13 |
| 2010-06-15 | 336.13 |
| 2010-06-14 | 326.95 |
| 2010-06-11 | 328.48 |
| 2010-06-10 | 328.48 |
| 2010-06-09 | 339.19 |
| 2010-06-08 | 320.83 |
| 2010-06-07 | 326.95 |
| 2010-06-04 | 326.95 |
| 2010-06-03 | 328.48 |
| 2010-06-02 | 323.89 |
| 2010-06-01 | 325.42 |
| 2010-05-31 | 320.83 |
| 2010-05-28 | 320.83 |
| 2010-05-27 | 322.36 |
| 2010-05-26 | 322.36 |
| 2010-05-25 | 322.36 |
| 2010-05-24 | 322.36 |
| 2010-05-20 | 305.53 |
| 2010-05-19 | 311.65 |
| 2010-05-18 | 317.77 |
| 2010-05-17 | 317.77 |
| 2010-05-14 | 319.30 |
| 2010-05-13 | 319.30 |
| 2010-05-12 | 313.18 |
| 2010-05-11 | 313.18 |
| 2010-05-10 | 320.83 |
| 2010-05-07 | 299.41 |
| 2010-05-06 | 305.53 |
| 2010-05-05 | 320.83 |
| 2010-05-04 | 323.89 |
| 2010-05-03 | 328.48 |
| 2010-04-30 | 334.60 |
| 2010-04-29 | 334.60 |
| 2010-04-28 | 326.19 |
| 2010-04-27 | 324.69 |
| 2010-04-26 | 330.67 |
| 2010-04-23 | 333.66 |
| 2010-04-22 | 333.66 |
| 2010-04-21 | 342.63 |
| 2010-04-20 | 341.14 |
| 2010-04-19 | 342.63 |
| 2010-04-16 | 351.61 |
| 2010-04-15 | 345.63 |
| 2010-04-14 | 347.12 |
| 2010-04-13 | 350.11 |
| 2010-04-12 | 350.11 |
| 2010-04-09 | 348.62 |
| 2010-04-08 | 356.09 |
| 2010-04-07 | 356.09 |
| 2010-04-01 | 354.60 |
| 2010-03-31 | 353.10 |
| 2010-03-30 | 356.09 |
| 2010-03-29 | 353.10 |
| 2010-03-26 | 353.10 |
| 2010-03-25 | 351.61 |
| 2010-03-24 | 348.62 |
| 2010-03-23 | 353.10 |
| 2010-03-22 | 348.62 |
| 2010-03-19 | 348.62 |
| 2010-03-18 | 351.61 |
| 2010-03-17 | 353.10 |
| 2010-03-16 | 354.60 |
| 2010-03-15 | 351.61 |
| 2010-03-12 | 353.10 |
| 2010-03-11 | 351.61 |
| 2010-03-10 | 348.62 |
| 2010-03-09 | 350.11 |
| 2010-03-08 | 344.13 |
| 2010-03-05 | 348.62 |
| 2010-03-04 | 350.11 |
| 2010-03-03 | 345.63 |
| 2010-03-02 | 351.61 |
| 2010-03-01 | 350.11 |
| 2010-02-26 | 341.14 |
| 2010-02-25 | 341.14 |
| 2010-02-24 | 341.14 |
| 2010-02-23 | 345.63 |
| 2010-02-22 | 345.63 |
| 2010-02-19 | 342.63 |
| 2010-02-18 | 345.63 |
| 2010-02-17 | 335.16 |
| 2010-02-12 | 335.16 |
| 2010-02-11 | 335.16 |
| 2010-02-10 | 335.16 |
| 2010-02-09 | 333.66 |
| 2010-02-08 | 333.66 |
| 2010-02-05 | 333.66 |
| 2010-02-04 | 339.64 |
| 2010-02-03 | 338.15 |
| 2010-02-02 | 333.66 |
| 2010-02-01 | 318.71 |
| 2010-01-29 | 314.22 |
| 2010-01-28 | 321.70 |
| 2010-01-27 | 320.20 |
| 2010-01-26 | 315.72 |
| 2010-01-25 | 333.66 |
| 2010-01-22 | 333.66 |
| 2010-01-21 | 341.14 |
| 2010-01-20 | 348.62 |
| 2010-01-19 | 348.62 |
| 2010-01-18 | 345.63 |
| 2010-01-15 | 354.60 |
| 2010-01-14 | 356.09 |
| 2010-01-13 | 339.64 |
| 2010-01-12 | 341.14 |
| 2010-01-11 | 336.65 |
| 2010-01-08 | 333.66 |
| 2010-01-07 | 318.71 |
| 2010-01-06 | 303.75 |
| 2010-01-05 | 300.76 |
| 2010-01-04 | 302.26 |
| 2009-12-31 | 311.23 |
| 2009-12-30 | 303.75 |
| 2009-12-29 | 299.27 |
| 2009-12-28 | 302.26 |
| 2009-12-24 | 302.26 |
| 2009-12-23 | 297.77 |
| 2009-12-22 | 300.76 |
| 2009-12-21 | 302.26 |
| 2009-12-18 | 303.75 |
| 2009-12-17 | 303.75 |
| 2009-12-16 | 308.24 |
| 2009-12-15 | 317.21 |
| 2009-12-14 | 312.73 |
| 2009-12-11 | 305.25 |
| 2009-12-10 | 318.71 |
| 2009-12-09 | 315.72 |
| 2009-12-08 | 318.71 |
| 2009-12-07 | 318.71 |
| 2009-12-04 | 318.71 |
| 2009-12-03 | 324.69 |
| 2009-12-02 | 326.19 |
| 2009-12-01 | 323.19 |
| 2009-11-30 | 320.20 |
| 2009-11-27 | 308.24 |
| 2009-11-26 | 318.71 |
| 2009-11-25 | 318.71 |
| 2009-11-24 | 318.71 |
| 2009-11-23 | 318.71 |
| 2009-11-20 | 318.71 |
| 2009-11-19 | 318.71 |
| 2009-11-18 | 318.71 |
| 2009-11-17 | 323.19 |
| 2009-11-16 | 318.71 |
| 2009-11-13 | 323.19 |
| 2009-11-12 | 312.73 |
| 2009-11-11 | 303.75 |
| 2009-11-10 | 293.29 |
| 2009-11-09 | 293.29 |
| 2009-11-06 | 291.79 |
| 2009-11-05 | 287.31 |
| 2009-11-04 | 290.30 |
| 2009-11-03 | 285.81 |
| 2009-11-02 | 291.79 |
| 2009-10-30 | 294.78 |
| 2009-10-29 | 279.83 |
| 2009-10-28 | 297.77 |
| 2009-10-27 | 294.78 |
| 2009-10-23 | 300.76 |
| 2009-10-22 | 296.28 |
| 2009-10-21 | 293.29 |
| 2009-10-20 | 293.29 |
| 2009-10-19 | 288.80 |
| 2009-10-16 | 294.78 |
| 2009-10-15 | 296.28 |
| 2009-10-14 | 296.28 |
| 2009-10-13 | 288.80 |
| 2009-10-12 | 276.84 |
| 2009-10-09 | 276.84 |
| 2009-10-08 | 285.81 |
| 2009-10-07 | 276.84 |
| 2009-10-06 | 272.35 |
| 2009-10-05 | 275.34 |
| 2009-10-02 | 273.85 |
| 2009-09-30 | 281.32 |
| 2009-09-29 | 288.80 |
| 2009-09-28 | 278.33 |
| 2009-09-25 | 288.80 |
| 2009-09-24 | 284.31 |
| 2009-09-23 | 281.32 |
| 2009-09-22 | 266.37 |
| 2009-09-21 | 270.86 |
| 2009-09-18 | 268.61 |
| 2009-09-17 | 275.99 |
| 2009-09-16 | 280.41 |
| 2009-09-15 | 274.51 |
| 2009-09-14 | 274.51 |
| 2009-09-11 | 278.93 |
| 2009-09-10 | 280.41 |
| 2009-09-09 | 275.99 |
| 2009-09-08 | 275.99 |
| 2009-09-07 | 280.41 |
| 2009-09-04 | 274.51 |
| 2009-09-03 | 273.04 |
| 2009-09-02 | 273.04 |
| 2009-09-01 | 271.56 |
| 2009-08-31 | 268.61 |
| 2009-08-28 | 270.09 |
| 2009-08-27 | 267.14 |
| 2009-08-26 | 274.51 |
| 2009-08-25 | 273.04 |
| 2009-08-24 | 262.72 |
| 2009-08-21 | 261.24 |
| 2009-08-20 | 256.82 |
| 2009-08-19 | 253.87 |
| 2009-08-18 | 253.87 |
| 2009-08-17 | 256.82 |
| 2009-08-14 | 264.19 |
| 2009-08-13 | 271.56 |
| 2009-08-12 | 273.04 |
| 2009-08-11 | 278.93 |
| 2009-08-10 | 278.93 |
| 2009-08-07 | 277.46 |
| 2009-08-06 | 280.41 |
| 2009-08-05 | 278.93 |
| 2009-08-04 | 280.41 |
| 2009-08-03 | 281.88 |
| 2009-07-31 | 281.88 |
| 2009-07-30 | 278.93 |
| 2009-07-29 | 268.61 |
| 2009-07-28 | 275.99 |
| 2009-07-27 | 274.51 |
| 2009-07-24 | 278.93 |
| 2009-07-23 | 274.51 |
| 2009-07-22 | 273.04 |
| 2009-07-21 | 274.51 |
| 2009-07-20 | 273.04 |
| 2009-07-17 | 271.56 |
| 2009-07-16 | 268.61 |
| 2009-07-15 | 273.04 |
| 2009-07-14 | 261.24 |
| 2009-07-13 | 255.34 |
| 2009-07-10 | 249.45 |
| 2009-07-09 | 253.87 |
| 2009-07-08 | 249.45 |
| 2009-07-07 | 247.97 |
| 2009-07-06 | 249.45 |
| 2009-07-03 | 253.87 |
| 2009-07-02 | 252.39 |
| 2009-06-30 | 249.45 |
| 2009-06-29 | 249.45 |
| 2009-06-26 | 252.39 |
| 2009-06-25 | 246.50 |
| 2009-06-24 | 246.50 |
| 2009-06-23 | 246.50 |
| 2009-06-22 | 252.39 |
| 2009-06-19 | 253.87 |
| 2009-06-18 | 253.87 |
| 2009-06-17 | 261.24 |
| 2009-06-16 | 268.61 |
| 2009-06-15 | 280.41 |
| 2009-06-12 | 283.36 |
| 2009-06-11 | 280.41 |
| 2009-06-10 | 283.36 |
| 2009-06-09 | 284.83 |
| 2009-06-08 | 290.73 |
| 2009-06-05 | 286.31 |
| 2009-06-04 | 287.78 |
| 2009-06-03 | 295.15 |
| 2009-06-02 | 281.88 |
| 2009-06-01 | 281.88 |
| 2009-05-29 | 239.12 |
| 2009-05-27 | 268.61 |
| 2009-05-26 | 234.70 |
| 2009-05-25 | 222.90 |
| 2009-05-22 | 217.01 |
| 2009-05-21 | 225.85 |
| 2009-05-20 | 227.33 |
| 2009-05-19 | 219.96 |
| 2009-05-18 | 214.06 |
| 2009-05-15 | 208.16 |
| 2009-05-14 | 206.69 |
| 2009-05-13 | 218.43 |
| 2009-05-12 | 208.16 |
| 2009-05-11 | 212.56 |
| 2009-05-08 | 215.50 |
| 2009-05-07 | 215.50 |
| 2009-05-06 | 206.69 |
| 2009-05-05 | 203.76 |
| 2009-05-04 | 194.95 |
| 2009-04-30 | 193.49 |
| 2009-04-29 | 193.49 |
| 2009-04-28 | 193.49 |
| 2009-04-27 | 193.49 |
| 2009-04-24 | 202.29 |
| 2009-04-23 | 203.76 |
| 2009-04-22 | 206.69 |
| 2009-04-21 | 206.69 |
| 2009-04-20 | 219.90 |
| 2009-04-17 | 221.37 |
| 2009-04-16 | 214.03 |
| 2009-04-15 | 206.69 |
| 2009-04-14 | 203.76 |
| 2009-04-09 | 193.49 |
| 2009-04-08 | 190.55 |
| 2009-04-07 | 196.42 |
| 2009-04-06 | 197.89 |
| 2009-04-03 | 190.55 |
| 2009-04-02 | 190.55 |
| 2009-04-01 | 189.08 |
| 2009-03-31 | 183.21 |
| 2009-03-30 | 183.21 |
| 2009-03-27 | 178.81 |
| 2009-03-26 | 183.21 |
| 2009-03-25 | 164.14 |
| 2009-03-24 | 164.14 |
| 2009-03-23 | 156.80 |
| 2009-03-20 | 137.72 |
| 2009-03-19 | 165.60 |
| 2009-03-18 | 155.33 |
| 2009-03-17 | 156.80 |
| 2009-03-16 | 162.67 |
| 2009-03-13 | 164.14 |
| 2009-03-12 | 161.20 |
| 2009-03-11 | 156.80 |
| 2009-03-10 | 168.54 |
| 2009-03-09 | 168.54 |
| 2009-03-06 | 178.81 |
| 2009-03-05 | 192.02 |
| 2009-03-04 | 193.49 |
| 2009-03-03 | 193.49 |
| 2009-03-02 | 190.55 |
| 2009-02-27 | 208.16 |
| 2009-02-26 | 193.49 |
| 2009-02-25 | 205.23 |
| 2009-02-24 | 192.02 |
| 2009-02-23 | 193.49 |
| 2009-02-20 | 193.49 |
| 2009-02-19 | 194.95 |
| 2009-02-18 | 193.49 |
| 2009-02-17 | 200.82 |
| 2009-02-16 | 211.10 |
| 2009-02-13 | 208.16 |
| 2009-02-12 | 208.16 |
| 2009-02-11 | 208.16 |
| 2009-02-10 | 208.16 |
| 2009-02-09 | 208.16 |
| 2009-02-06 | 206.69 |
| 2009-02-05 | 206.69 |
| 2009-02-04 | 203.76 |
| 2009-02-03 | 208.16 |
| 2009-02-02 | 208.16 |
| 2009-01-30 | 208.16 |
| 2009-01-29 | 211.10 |
| 2009-01-23 | 211.10 |
| 2009-01-22 | 216.97 |
| 2009-01-21 | 216.97 |
| 2009-01-20 | 216.97 |
| 2009-01-19 | 218.43 |
| 2009-01-16 | 218.43 |
| 2009-01-15 | 208.16 |
| 2009-01-14 | 208.16 |
| 2009-01-13 | 208.16 |
| 2009-01-12 | 208.16 |
| 2009-01-09 | 209.63 |
| 2009-01-08 | 209.63 |
| 2009-01-07 | 208.16 |
| 2009-01-06 | 211.10 |
| 2009-01-05 | 208.16 |
| 2009-01-02 | 209.63 |
| 2008-12-31 | 209.63 |
| 2008-12-30 | 206.69 |
| 2008-12-29 | 206.69 |
| 2008-12-24 | 206.69 |
| 2008-12-23 | 208.16 |
| 2008-12-22 | 222.83 |
| 2008-12-19 | 209.63 |
| 2008-12-18 | 209.63 |
| 2008-12-17 | 209.63 |
| 2008-12-16 | 227.24 |
| 2008-12-15 | 216.97 |
| 2008-12-12 | 216.97 |
| 2008-12-11 | 202.29 |
| 2008-12-10 | 190.55 |
| 2008-12-09 | 189.08 |
| 2008-12-08 | 189.08 |
| 2008-12-05 | 189.08 |
| 2008-12-04 | 189.08 |
| 2008-12-03 | 187.62 |
| 2008-12-02 | 187.62 |
| 2008-12-01 | 187.62 |
| 2008-11-28 | 187.62 |
| 2008-11-27 | 187.62 |
| 2008-11-26 | 190.55 |
| 2008-11-25 | 192.02 |
| 2008-11-24 | 192.02 |
| 2008-11-21 | 184.68 |
| 2008-11-20 | 192.02 |
| 2008-11-19 | 193.49 |
| 2008-11-18 | 189.08 |
| 2008-11-17 | 192.02 |
| 2008-11-14 | 193.49 |
| 2008-11-13 | 193.49 |
| 2008-11-12 | 193.49 |
| 2008-11-11 | 206.69 |
| 2008-11-10 | 202.29 |
| 2008-11-07 | 193.49 |
| 2008-11-06 | 208.16 |
| 2008-11-05 | 218.43 |
| 2008-11-04 | 218.43 |
| 2008-11-03 | 219.90 |
| 2008-10-31 | 222.83 |
| 2008-10-30 | 181.75 |
| 2008-10-29 | 178.81 |
| 2008-10-28 | 178.81 |
| 2008-10-27 | 171.47 |
| 2008-10-24 | 186.15 |
| 2008-10-23 | 186.15 |
| 2008-10-22 | 192.02 |
| 2008-10-21 | 196.42 |
| 2008-10-20 | 186.15 |
| 2008-10-17 | 190.55 |
| 2008-10-16 | 193.49 |
| 2008-10-15 | 190.55 |
| 2008-10-14 | 190.55 |
| 2008-10-13 | 178.81 |
| 2008-10-10 | 178.81 |
| 2008-10-09 | 200.82 |
| 2008-10-08 | 213.97 |
| 2008-10-06 | 238.79 |
| 2008-10-03 | 250.47 |
| 2008-10-02 | 249.01 |
| 2008-09-30 | 238.79 |
| 2008-09-29 | 235.87 |
| 2008-09-26 | 243.17 |
| 2008-09-25 | 225.65 |
| 2008-09-24 | 225.65 |
| 2008-09-23 | 243.17 |
| 2008-09-22 | 235.87 |
| 2008-09-19 | 235.87 |
| 2008-09-18 | 218.35 |
| 2008-09-17 | 230.03 |
| 2008-09-16 | 250.47 |
| 2008-09-12 | 265.08 |
| 2008-09-11 | 272.38 |
| 2008-09-10 | 279.68 |
| 2008-09-09 | 286.98 |
| 2008-09-08 | 291.36 |
| 2008-09-05 | 288.44 |
| 2008-09-04 | 295.74 |
| 2008-09-03 | 298.66 |
| 2008-09-02 | 297.20 |
| 2008-09-01 | 297.20 |
| 2008-08-29 | 297.20 |
| 2008-08-28 | 294.28 |
| 2008-08-27 | 297.20 |
| 2008-08-26 | 311.81 |
| 2008-08-25 | 311.81 |
| 2008-08-21 | 297.20 |
| 2008-08-20 | 297.20 |
| 2008-08-19 | 300.12 |
| 2008-08-18 | 300.12 |
| 2008-08-15 | 305.97 |
| 2008-08-14 | 303.04 |
| 2008-08-13 | 305.97 |
| 2008-08-12 | 305.97 |
| 2008-08-11 | 308.89 |
| 2008-08-08 | 305.97 |
| 2008-08-07 | 310.35 |
| 2008-08-05 | 305.97 |
| 2008-08-04 | 305.97 |
| 2008-08-01 | 305.97 |
| 2008-07-31 | 303.04 |
| 2008-07-30 | 301.58 |
| 2008-07-29 | 297.20 |
| 2008-07-28 | 305.97 |
| 2008-07-25 | 308.89 |
| 2008-07-24 | 308.89 |
| 2008-07-23 | 311.81 |
| 2008-07-22 | 310.35 |
| 2008-07-21 | 308.89 |
| 2008-07-18 | 294.28 |
| 2008-07-17 | 291.36 |
| 2008-07-16 | 286.98 |
| 2008-07-15 | 286.98 |
| 2008-07-14 | 301.58 |
| 2008-07-11 | 323.49 |
| 2008-07-10 | 310.35 |
| 2008-07-09 | 319.11 |
| 2008-07-08 | 319.11 |
| 2008-07-07 | 324.95 |
| 2008-07-04 | 324.95 |
| 2008-07-03 | 327.87 |
| 2008-07-02 | 333.71 |
| 2008-06-30 | 338.09 |
| 2008-06-27 | 338.09 |
| 2008-06-26 | 384.82 |
| 2008-06-25 | 384.82 |
| 2008-06-24 | 384.82 |
| 2008-06-23 | 386.28 |
| 2008-06-20 | 389.20 |
| 2008-06-19 | 386.28 |
| 2008-06-18 | 400.89 |
| 2008-06-17 | 387.74 |
| 2008-06-16 | 381.90 |
| 2008-06-13 | 386.28 |
| 2008-06-12 | 387.74 |
| 2008-06-11 | 381.90 |
| 2008-06-10 | 389.20 |
| 2008-06-06 | 405.27 |
| 2008-06-05 | 411.11 |
| 2008-06-04 | 389.20 |
| 2008-06-03 | 381.90 |
| 2008-06-02 | 402.35 |
| 2008-05-30 | 409.65 |
| 2008-05-29 | 397.96 |
| 2008-05-28 | 396.50 |
| 2008-05-27 | 396.50 |
| 2008-05-26 | 402.35 |
| 2008-05-23 | 414.03 |
| 2008-05-22 | 416.95 |
| 2008-05-21 | 421.33 |
| 2008-05-20 | 422.21 |
| 2008-05-19 | 422.21 |
| 2008-05-16 | 420.78 |
| 2008-05-15 | 417.94 |
| 2008-05-14 | 419.36 |
| 2008-05-13 | 426.47 |
| 2008-05-09 | 427.90 |
| 2008-05-08 | 429.32 |
| 2008-05-07 | 432.17 |
| 2008-05-06 | 437.86 |
| 2008-05-05 | 440.70 |
| 2008-05-02 | 433.59 |
| 2008-04-30 | 432.17 |
| 2008-04-29 | 435.01 |
| 2008-04-28 | 443.55 |
| 2008-04-25 | 435.01 |
| 2008-04-24 | 426.47 |
| 2008-04-23 | 413.67 |
| 2008-04-22 | 426.47 |
| 2008-04-21 | 415.09 |
| 2008-04-18 | 412.25 |
| 2008-04-17 | 412.25 |
| 2008-04-16 | 409.40 |
| 2008-04-15 | 412.25 |
| 2008-04-14 | 410.82 |
| 2008-04-11 | 398.02 |
| 2008-04-10 | 410.82 |
| 2008-04-09 | 409.40 |
| 2008-04-08 | 410.82 |
| 2008-04-07 | 426.47 |
| 2008-04-03 | 426.47 |
| 2008-04-02 | 435.01 |
| 2008-04-01 | 440.70 |
| 2008-03-31 | 440.70 |
| 2008-03-28 | 453.51 |
| 2008-03-27 | 437.86 |
| 2008-03-26 | 427.90 |
| 2008-03-25 | 406.55 |
| 2008-03-20 | 398.02 |
| 2008-03-19 | 440.70 |
| 2008-03-18 | 425.05 |
| 2008-03-17 | 443.55 |
| 2008-03-14 | 486.24 |
| 2008-03-13 | 494.77 |
| 2008-03-12 | 497.62 |
| 2008-03-11 | 510.43 |
| 2008-03-10 | 510.43 |
| 2008-03-07 | 509.00 |
| 2008-03-06 | 523.23 |
| 2008-03-05 | 517.54 |
| 2008-03-04 | 517.54 |
| 2008-03-03 | 517.54 |
| 2008-02-29 | 521.81 |
| 2008-02-28 | 517.54 |
| 2008-02-27 | 518.96 |
| 2008-02-26 | 518.96 |
| 2008-02-25 | 513.27 |
| 2008-02-22 | 513.27 |
| 2008-02-21 | 518.96 |
| 2008-02-20 | 507.58 |
| 2008-02-19 | 514.69 |
| 2008-02-18 | 503.31 |
| 2008-02-15 | 500.47 |
| 2008-02-14 | 497.62 |
| 2008-02-13 | 496.20 |
| 2008-02-12 | 496.20 |
| 2008-02-11 | 497.62 |
| 2008-02-06 | 483.39 |
| 2008-02-05 | 497.62 |
| 2008-02-04 | 496.20 |
| 2008-02-01 | 489.08 |
| 2008-01-31 | 490.51 |
| 2008-01-30 | 494.77 |
| 2008-01-29 | 484.81 |
| 2008-01-28 | 472.01 |
| 2008-01-25 | 486.24 |
| 2008-01-24 | 473.43 |
| 2008-01-23 | 473.43 |
| 2008-01-22 | 469.16 |
| 2008-01-21 | 487.66 |
| 2008-01-18 | 510.43 |
| 2008-01-17 | 511.85 |
| 2008-01-16 | 517.54 |
| 2008-01-15 | 526.08 |
| 2008-01-14 | 531.77 |
| 2008-01-11 | 520.39 |
| 2008-01-10 | 521.81 |
| 2008-01-09 | 520.39 |
| 2008-01-08 | 524.65 |
| 2008-01-07 | 518.96 |
| 2008-01-04 | 531.77 |
| 2008-01-03 | 504.73 |
| 2008-01-02 | 511.85 |
| 2007-12-31 | 504.73 |
| 2007-12-28 | 504.73 |
| 2007-12-27 | 501.89 |
| 2007-12-24 | 499.04 |
| 2007-12-21 | 496.20 |
| 2007-12-20 | 487.66 |
| 2007-12-19 | 484.81 |
| 2007-12-18 | 487.66 |
| 2007-12-17 | 490.51 |
| 2007-12-14 | 490.51 |
| 2007-12-13 | 489.08 |
| 2007-12-12 | 493.35 |
| 2007-12-11 | 507.58 |
| 2007-12-10 | 493.35 |
| 2007-12-07 | 507.58 |
| 2007-12-06 | 503.31 |
| 2007-12-05 | 490.51 |
| 2007-12-04 | 487.66 |
| 2007-12-03 | 497.62 |
| 2007-11-30 | 493.35 |
| 2007-11-29 | 486.24 |
| 2007-11-28 | 484.81 |
| 2007-11-27 | 487.66 |
| 2007-11-26 | 483.39 |
| 2007-11-23 | 476.28 |
| 2007-11-22 | 479.12 |
| 2007-11-21 | 497.62 |
| 2007-11-20 | 514.69 |
| 2007-11-19 | 531.77 |
| 2007-11-16 | 523.23 |
| 2007-11-15 | 497.62 |
| 2007-11-14 | 499.04 |
| 2007-11-13 | 487.66 |
| 2007-11-12 | 483.39 |
| 2007-11-09 | 496.20 |
| 2007-11-08 | 501.89 |
| 2007-11-07 | 503.31 |
| 2007-11-06 | 501.89 |
| 2007-11-05 | 497.62 |
| 2007-11-02 | 513.27 |
| 2007-11-01 | 509.00 |
| 2007-10-31 | 523.23 |
| 2007-10-30 | 531.77 |
| 2007-10-29 | 536.04 |
| 2007-10-26 | 533.19 |
| 2007-10-25 | 533.19 |
| 2007-10-24 | 536.04 |
| 2007-10-23 | 534.62 |
| 2007-10-22 | 526.08 |
| 2007-10-18 | 523.23 |
| 2007-10-17 | 523.23 |
| 2007-10-16 | 524.65 |
| 2007-10-15 | 526.08 |
| 2007-10-12 | 540.31 |
| 2007-10-11 | 531.77 |
| 2007-10-10 | 528.35 |
| 2007-10-09 | 529.75 |
| 2007-10-08 | 526.96 |
| 2007-10-05 | 521.39 |
| 2007-10-04 | 510.24 |
| 2007-10-03 | 522.78 |
| 2007-10-02 | 539.50 |
| 2007-09-28 | 543.68 |
| 2007-09-27 | 540.89 |
| 2007-09-25 | 536.71 |
| 2007-09-24 | 526.96 |
| 2007-09-21 | 526.96 |
| 2007-09-20 | 524.17 |
| 2007-09-19 | 513.03 |
| 2007-09-18 | 514.42 |
| 2007-09-17 | 520.00 |
| 2007-09-14 | 517.21 |
| 2007-09-13 | 517.21 |
| 2007-09-12 | 520.00 |
| 2007-09-11 | 513.03 |
| 2007-09-10 | 518.60 |
| 2007-09-07 | 525.57 |
| 2007-09-06 | 524.17 |
| 2007-09-05 | 531.14 |
| 2007-09-04 | 535.32 |
| 2007-09-03 | 532.53 |
| 2007-08-31 | 526.96 |
| 2007-08-30 | 506.06 |
| 2007-08-29 | 496.31 |
| 2007-08-28 | 501.88 |
| 2007-08-27 | 524.17 |
| 2007-08-24 | 499.10 |
| 2007-08-23 | 497.70 |
| 2007-08-22 | 485.16 |
| 2007-08-21 | 486.56 |
| 2007-08-20 | 485.16 |
| 2007-08-17 | 471.23 |
| 2007-08-16 | 474.02 |
| 2007-08-15 | 490.74 |
| 2007-08-14 | 501.88 |
| 2007-08-13 | 499.10 |
| 2007-08-10 | 493.52 |
| 2007-08-09 | 520.00 |
| 2007-08-08 | 520.00 |
| 2007-08-07 | 513.03 |
| 2007-08-06 | 522.78 |
| 2007-08-03 | 554.83 |
| 2007-08-02 | 553.43 |
| 2007-08-01 | 557.61 |
| 2007-07-31 | 536.71 |
| 2007-07-30 | 507.46 |
| 2007-07-27 | 503.28 |
| 2007-07-26 | 489.34 |
| 2007-07-25 | 483.77 |
| 2007-07-24 | 499.10 |
| 2007-07-23 | 497.70 |
| 2007-07-20 | 507.46 |
| 2007-07-19 | 507.46 |
| 2007-07-18 | 493.52 |
| 2007-07-17 | 504.67 |
| 2007-07-16 | 506.06 |
| 2007-07-13 | 510.24 |
| 2007-07-12 | 510.24 |
| 2007-07-11 | 513.03 |
| 2007-07-10 | 526.96 |
| 2007-07-09 | 524.17 |
| 2007-07-06 | 532.53 |
| 2007-07-05 | 535.32 |
| 2007-07-04 | 538.11 |
| 2007-07-03 | 533.93 |
| 2007-06-29 | 501.88 |
| 2007-06-28 | 508.85 |
| 2007-06-27 | 518.60 |
| 2007-06-26 | 526.96 |
| 2007-06-25 | 540.89 |
| 2007-06-22 | 561.79 |
| 2007-06-21 | 552.04 |
| 2007-06-20 | 559.01 |
| 2007-06-18 | 568.76 |
| 2007-06-15 | 565.97 |
| 2007-06-14 | 567.37 |
| 2007-06-13 | 568.76 |
| 2007-06-12 | 571.55 |
| 2007-06-11 | 553.43 |
| 2007-06-08 | 568.76 |
| 2007-06-07 | 577.12 |
| 2007-06-06 | 586.87 |
| 2007-06-05 | 571.55 |
| 2007-06-04 | 556.22 |
| 2007-06-01 | 543.68 |
| 2007-05-31 | 497.70 |
| 2007-05-30 | 451.73 |
| 2007-05-29 | 455.91 |
| 2007-05-28 | 453.12 |
| 2007-05-25 | 446.15 |
| 2007-05-23 | 451.73 |
| 2007-05-22 | 446.15 |
| 2007-05-21 | 448.94 |
| 2007-05-18 | 443.37 |
| 2007-05-17 | 440.58 |
| 2007-05-16 | 441.93 |
| 2007-05-15 | 437.87 |
| 2007-05-14 | 439.23 |
| 2007-05-11 | 436.52 |
| 2007-05-10 | 432.45 |
| 2007-05-09 | 432.45 |
| 2007-05-08 | 437.87 |
| 2007-05-07 | 440.58 |
| 2007-05-04 | 439.23 |
| 2007-05-03 | 440.58 |
| 2007-05-02 | 424.32 |
| 2007-04-30 | 424.32 |
| 2007-04-27 | 424.32 |
| 2007-04-26 | 421.61 |
| 2007-04-25 | 418.90 |
| 2007-04-24 | 418.90 |
| 2007-04-23 | 421.61 |
| 2007-04-20 | 414.84 |
| 2007-04-19 | 416.19 |
| 2007-04-18 | 420.26 |
| 2007-04-17 | 421.61 |
| 2007-04-16 | 429.74 |
| 2007-04-13 | 429.74 |
| 2007-04-12 | 439.23 |
| 2007-04-11 | 428.39 |
| 2007-04-10 | 420.26 |
| 2007-04-04 | 436.52 |
| 2007-04-03 | 441.93 |
| 2007-04-02 | 420.26 |
| 2007-03-30 | 413.48 |
| 2007-03-29 | 394.52 |
| 2007-03-28 | 375.55 |
| 2007-03-27 | 344.39 |
| 2007-03-26 | 334.90 |
| 2007-03-23 | 333.55 |
| 2007-03-22 | 334.90 |
| 2007-03-21 | 330.84 |
| 2007-03-20 | 329.48 |
| 2007-03-19 | 328.13 |
| 2007-03-16 | 332.19 |
| 2007-03-15 | 330.84 |
| 2007-03-14 | 329.48 |
| 2007-03-13 | 336.26 |
| 2007-03-12 | 333.55 |
| 2007-03-09 | 328.13 |
| 2007-03-08 | 328.13 |
| 2007-03-07 | 328.13 |
| 2007-03-06 | 328.13 |
| 2007-03-05 | 329.48 |
| 2007-03-02 | 344.39 |
| 2007-03-01 | 340.32 |
| 2007-02-28 | 337.61 |
| 2007-02-27 | 336.26 |
| 2007-02-26 | 341.68 |
| 2007-02-23 | 324.06 |
| 2007-02-22 | 326.77 |
| 2007-02-21 | 320.00 |
| 2007-02-16 | 320.00 |
| 2007-02-15 | 320.00 |
| 2007-02-14 | 315.93 |
| 2007-02-13 | 315.93 |
| 2007-02-12 | 318.64 |
| 2007-02-09 | 321.35 |
| 2007-02-08 | 320.00 |
| 2007-02-07 | 320.00 |
| 2007-02-06 | 318.64 |
| 2007-02-05 | 317.29 |
| 2007-02-02 | 320.00 |
| 2007-02-01 | 321.35 |
| 2007-01-31 | 326.77 |
| 2007-01-30 | 311.87 |
| 2007-01-29 | 311.87 |
| 2007-01-26 | 310.52 |
| 2007-01-25 | 314.58 |
| 2007-01-24 | 313.23 |
| 2007-01-23 | 315.93 |
| 2007-01-22 | 317.29 |
| 2007-01-19 | 317.29 |
| 2007-01-18 | 313.23 |
| 2007-01-17 | 313.23 |
| 2007-01-16 | 318.64 |
| 2007-01-15 | 317.29 |
| 2007-01-12 | 320.00 |
| 2007-01-11 | 318.64 |
| 2007-01-10 | 318.64 |
| 2007-01-09 | 322.71 |
| 2007-01-08 | 321.35 |
| 2007-01-05 | 326.77 |
| 2007-01-04 | 324.06 |
| 2007-01-03 | 328.13 |
| 2007-01-02 | 329.48 |
| 2006-12-29 | 326.77 |
| 2006-12-28 | 325.42 |
| 2006-12-27 | 315.93 |
| 2006-12-22 | 315.93 |
| 2006-12-21 | 315.93 |
| 2006-12-20 | 317.29 |
| 2006-12-19 | 310.52 |
| 2006-12-18 | 317.29 |
| 2006-12-15 | 315.93 |
| 2006-12-14 | 315.93 |
| 2006-12-13 | 314.58 |
| 2006-12-12 | 313.23 |
| 2006-12-11 | 310.52 |
| 2006-12-08 | 313.23 |
| 2006-12-07 | 313.23 |
| 2006-12-06 | 320.00 |
| 2006-12-05 | 325.42 |
| 2006-12-04 | 324.06 |
| 2006-12-01 | 325.42 |
| 2006-11-30 | 326.77 |
| 2006-11-29 | 313.23 |
| 2006-11-28 | 309.16 |
| 2006-11-27 | 307.81 |
| 2006-11-24 | 310.52 |
| 2006-11-23 | 310.52 |
| 2006-11-22 | 311.87 |
| 2006-11-21 | 315.93 |
| 2006-11-20 | 317.29 |
| 2006-11-17 | 321.35 |
| 2006-11-16 | 321.35 |
| 2006-11-15 | 322.71 |
| 2006-11-14 | 322.71 |
| 2006-11-13 | 322.71 |
| 2006-11-10 | 322.71 |
| 2006-11-09 | 324.06 |
| 2006-11-08 | 321.35 |
| 2006-11-07 | 320.00 |
| 2006-11-06 | 321.35 |
| 2006-11-03 | 320.00 |
| 2006-11-02 | 322.71 |
| 2006-11-01 | 324.06 |
| 2006-10-31 | 326.77 |
| 2006-10-27 | 320.00 |
| 2006-10-26 | 324.06 |
| 2006-10-25 | 325.42 |
| 2006-10-24 | 317.29 |
| 2006-10-23 | 317.29 |
| 2006-10-20 | 317.29 |
| 2006-10-19 | 320.00 |
| 2006-10-18 | 320.00 |
| 2006-10-17 | 320.00 |
| 2006-10-16 | 320.00 |
| 2006-10-13 | 320.00 |
| 2006-10-12 | 320.00 |
| 2006-10-11 | 313.23 |
| 2006-10-10 | 328.13 |
| 2006-10-09 | 349.81 |
| 2006-10-06 | 351.77 |
| 2006-10-05 | 349.81 |
| 2006-10-04 | 351.77 |
| 2006-10-03 | 351.77 |
| 2006-09-29 | 350.79 |
| 2006-09-28 | 354.73 |
| 2006-09-27 | 328.15 |
| 2006-09-26 | 319.29 |
| 2006-09-25 | 323.23 |
| 2006-09-22 | 323.23 |
| 2006-09-21 | 312.40 |
| 2006-09-20 | 296.66 |
| 2006-09-19 | 294.69 |
| 2006-09-18 | 296.66 |
| 2006-09-15 | 296.66 |
| 2006-09-14 | 294.69 |
| 2006-09-13 | 296.66 |
| 2006-09-12 | 295.67 |
| 2006-09-11 | 302.56 |
| 2006-09-08 | 300.59 |
| 2006-09-07 | 300.59 |
| 2006-09-06 | 303.55 |
| 2006-09-05 | 301.58 |
| 2006-09-04 | 302.56 |
| 2006-09-01 | 303.55 |
| 2006-08-31 | 305.51 |
| 2006-08-30 | 294.69 |
| 2006-08-29 | 288.78 |
| 2006-08-28 | 287.80 |
| 2006-08-25 | 288.78 |
| 2006-08-24 | 290.75 |
| 2006-08-23 | 293.70 |
| 2006-08-22 | 296.66 |
| 2006-08-21 | 296.66 |
| 2006-08-18 | 297.64 |
| 2006-08-17 | 297.64 |
| 2006-08-16 | 298.62 |
| 2006-08-15 | 299.61 |
| 2006-08-14 | 299.61 |
| 2006-08-11 | 300.59 |
| 2006-08-10 | 297.64 |
| 2006-08-09 | 317.33 |
| 2006-08-08 | 317.33 |
| 2006-08-07 | 317.33 |
| 2006-08-04 | 317.33 |
| 2006-08-03 | 324.22 |
| 2006-08-02 | 330.12 |
| 2006-08-01 | 332.09 |
| 2006-07-31 | 313.39 |
| 2006-07-28 | 308.47 |
| 2006-07-27 | 308.47 |
| 2006-07-26 | 308.47 |
| 2006-07-25 | 300.59 |
| 2006-07-24 | 300.59 |
| 2006-07-21 | 298.62 |
| 2006-07-20 | 293.70 |
| 2006-07-19 | 293.70 |
| 2006-07-18 | 291.24 |
| 2006-07-17 | 291.24 |
| 2006-07-14 | 298.62 |
| 2006-07-13 | 298.62 |
| 2006-07-12 | 298.62 |
| 2006-07-11 | 301.09 |
| 2006-07-10 | 301.09 |
| 2006-07-07 | 303.55 |
| 2006-07-06 | 303.55 |
| 2006-07-05 | 303.55 |
| 2006-07-04 | 303.55 |
| 2006-07-03 | 303.55 |
| 2006-06-30 | 313.39 |
| 2006-06-29 | 301.09 |
| 2006-06-28 | 298.62 |
| 2006-06-27 | 293.70 |
| 2006-06-26 | 296.16 |
| 2006-06-23 | 283.86 |
| 2006-06-22 | 276.48 |
| 2006-06-21 | 271.56 |
| 2006-06-20 | 259.25 |
| 2006-06-19 | 264.18 |
| 2006-06-16 | 269.10 |
| 2006-06-15 | 266.64 |
| 2006-06-14 | 269.10 |
| 2006-06-13 | 264.18 |
| 2006-06-12 | 276.48 |
| 2006-06-09 | 281.40 |
| 2006-06-08 | 274.02 |
| 2006-06-07 | 283.86 |
| 2006-06-06 | 293.70 |
| 2006-06-05 | 296.16 |
| 2006-06-02 | 298.62 |
| 2006-06-01 | 288.78 |
| 2006-05-30 | 298.62 |
| 2006-05-29 | 283.86 |
| 2006-05-26 | 291.24 |
| 2006-05-25 | 281.40 |
| 2006-05-24 | 276.48 |
| 2006-05-23 | 276.48 |
| 2006-05-22 | 274.02 |
| 2006-05-19 | 288.78 |
| 2006-05-18 | 288.78 |
| 2006-05-17 | 291.24 |
| 2006-05-16 | 283.57 |
| 2006-05-15 | 276.33 |
| 2006-05-12 | 283.57 |
| 2006-05-11 | 285.98 |
| 2006-05-10 | 285.98 |
| 2006-05-09 | 285.98 |
| 2006-05-08 | 283.57 |
| 2006-05-04 | 300.45 |
| 2006-05-03 | 266.68 |
| 2006-05-02 | 259.44 |
| 2006-04-28 | 259.44 |
| 2006-04-27 | 257.03 |
| 2006-04-26 | 257.03 |
| 2006-04-25 | 257.03 |
| 2006-04-24 | 257.03 |
| 2006-04-21 | 257.03 |
| 2006-04-20 | 257.03 |
| 2006-04-19 | 257.03 |
| 2006-04-18 | 257.03 |
| 2006-04-13 | 261.85 |
| 2006-04-12 | 257.03 |
| 2006-04-11 | 249.79 |
| 2006-04-10 | 252.20 |
| 2006-04-07 | 254.62 |
| 2006-04-06 | 261.85 |
| 2006-04-04 | 261.85 |
| 2006-04-03 | 259.44 |
| 2006-03-31 | 259.44 |
| 2006-03-30 | 264.27 |
| 2006-03-29 | 266.68 |
| 2006-03-28 | 271.50 |
| 2006-03-27 | 271.50 |
| 2006-03-24 | 269.09 |
| 2006-03-23 | 266.68 |
| 2006-03-22 | 273.92 |
| 2006-03-21 | 271.50 |
| 2006-03-20 | 266.68 |
| 2006-03-17 | 266.68 |
| 2006-03-16 | 266.68 |
| 2006-03-15 | 269.09 |
| 2006-03-14 | 269.09 |
| 2006-03-13 | 266.68 |
| 2006-03-10 | 269.09 |
| 2006-03-09 | 266.68 |
| 2006-03-08 | 266.68 |
| 2006-03-07 | 266.68 |
| 2006-03-06 | 271.50 |
| 2006-03-03 | 271.50 |
| 2006-03-02 | 271.50 |
| 2006-03-01 | 273.92 |
| 2006-02-28 | 281.15 |
| 2006-02-27 | 278.74 |
| 2006-02-24 | 281.15 |
| 2006-02-23 | 273.92 |
| 2006-02-22 | 273.92 |
| 2006-02-21 | 273.92 |
| 2006-02-20 | 276.33 |
| 2006-02-17 | 278.74 |
| 2006-02-16 | 264.27 |
| 2006-02-15 | 247.38 |
| 2006-02-14 | 247.38 |
| 2006-02-13 | 230.49 |
| 2006-02-10 | 225.67 |
| 2006-02-09 | 228.08 |
| 2006-02-08 | 213.61 |
| 2006-02-07 | 218.43 |
| 2006-02-06 | 225.67 |
| 2006-02-03 | 230.49 |
| 2006-02-02 | 230.49 |
| 2006-02-01 | 225.67 |
| 2006-01-27 | 228.08 |
| 2006-01-26 | 220.84 |
| 2006-01-25 | 230.49 |
| 2006-01-24 | 223.26 |
| 2006-01-23 | 184.66 |
| 2006-01-20 | 182.25 |
| 2006-01-19 | 179.83 |
| 2006-01-18 | 182.25 |
| 2006-01-17 | 182.25 |
| 2006-01-16 | 184.66 |
| 2006-01-13 | 172.60 |
| 2006-01-12 | 175.01 |
| 2006-01-11 | 172.60 |
| 2006-01-10 | 170.18 |
| 2006-01-09 | 177.42 |
| 2006-01-06 | 182.25 |
| 2006-01-05 | 175.01 |
| 2006-01-04 | 177.42 |
| 2006-01-03 | 179.83 |
| 2005-12-30 | 187.07 |
| 2005-12-29 | 175.01 |
| 2005-12-28 | 167.77 |
| 2005-12-23 | 179.83 |
| 2005-12-22 | 158.12 |
| 2005-12-21 | 158.12 |
| 2005-12-20 | 158.12 |
| 2005-12-19 | 187.07 |
| 2005-12-16 | 150.89 |
| 2005-12-15 | 150.89 |
| 2005-12-14 | 153.30 |
| 2005-12-13 | 153.30 |
| 2005-12-12 | 148.47 |
| 2005-12-09 | 121.94 |
| 2005-12-08 | 102.64 |
| 2005-12-07 | 112.29 |
| 2005-12-06 | 121.94 |
| 2005-12-05 | 124.35 |
| 2005-12-02 | 112.29 |
| 2005-12-01 | 102.64 |
| 2005-11-30 | 90.09 |
| 2005-11-29 | 86.23 |
| 2005-11-28 | 85.27 |
| 2005-11-25 | 84.30 |
| 2005-11-24 | 83.34 |
| 2005-11-23 | 83.34 |
| 2005-11-22 | 81.41 |
| 2005-11-21 | 82.37 |
| 2005-11-18 | 81.41 |
| 2005-11-17 | 79.48 |
| 2005-11-16 | 80.44 |
| 2005-11-15 | 78.51 |
| 2005-11-14 | 81.41 |
| 2005-11-11 | 77.55 |
| 2005-11-10 | 76.58 |
| 2005-11-09 | 71.76 |
| 2005-11-08 | 70.80 |
| 2005-11-07 | 68.87 |
| 2005-11-04 | 65.97 |
| 2005-11-03 | 65.97 |
| 2005-11-02 | 66.94 |
| 2005-11-01 | 65.97 |
| 2005-10-31 | 65.97 |
| 2005-10-28 | 63.08 |
| 2005-10-27 | 63.08 |
| 2005-10-26 | 65.97 |
| 2005-10-25 | 70.80 |
| 2005-10-24 | 70.80 |
| 2005-10-21 | 71.76 |
| 2005-10-20 | 71.76 |
| 2005-10-19 | 73.69 |
| 2005-10-18 | 74.65 |
| 2005-10-17 | 75.62 |
| 2005-10-14 | 73.69 |
| 2005-10-13 | 75.62 |
| 2005-10-12 | 77.55 |
| 2005-10-10 | 77.55 |
| 2005-10-07 | 79.48 |
| 2005-10-06 | 78.51 |
| 2005-10-05 | 81.41 |
| 2005-10-04 | 81.41 |
| 2005-10-03 | 83.34 |
| 2005-09-30 | 83.34 |
| 2005-09-29 | 83.34 |
| 2005-09-28 | 83.15 |
| 2005-09-27 | 84.10 |
| 2005-09-26 | 83.15 |
| 2005-09-23 | 82.19 |
| 2005-09-22 | 82.19 |
| 2005-09-21 | 83.15 |
| 2005-09-20 | 85.05 |
| 2005-09-16 | 85.05 |
| 2005-09-15 | 84.10 |
| 2005-09-14 | 86.01 |
| 2005-09-13 | 86.01 |
| 2005-09-12 | 86.01 |
| 2005-09-09 | 82.19 |
| 2005-09-08 | 84.10 |
| 2005-09-07 | 81.24 |
| 2005-09-06 | 83.15 |
| 2005-09-05 | 84.10 |
| 2005-09-02 | 82.19 |
| 2005-09-01 | 95.55 |
| 2005-08-31 | 95.55 |
| 2005-08-30 | 95.55 |
| 2005-08-29 | 93.16 |
| 2005-08-26 | 93.16 |
| 2005-08-25 | 95.55 |
| 2005-08-24 | 93.16 |
| 2005-08-23 | 95.55 |
| 2005-08-22 | 95.55 |
| 2005-08-19 | 95.55 |
| 2005-08-18 | 95.55 |
| 2005-08-17 | 97.93 |
| 2005-08-16 | 97.93 |
| 2005-08-15 | 95.55 |
| 2005-08-12 | 95.55 |
| 2005-08-11 | 100.32 |
| 2005-08-10 | 100.32 |
| 2005-08-09 | 97.93 |
| 2005-08-08 | 97.93 |
| 2005-08-05 | 100.32 |
| 2005-08-04 | 100.32 |
| 2005-08-03 | 105.09 |
| 2005-08-02 | 100.32 |
| 2005-08-01 | 97.93 |
| 2005-07-29 | 100.32 |
| 2005-07-28 | 97.93 |
| 2005-07-27 | 100.32 |
| 2005-07-26 | 100.32 |
| 2005-07-25 | 102.70 |
| 2005-07-22 | 105.09 |
| 2005-07-21 | 102.70 |
| 2005-07-20 | 107.47 |
| 2005-07-19 | 102.70 |
| 2005-07-18 | 100.32 |
| 2005-07-15 | 97.93 |
| 2005-07-14 | 95.55 |
| 2005-07-13 | 97.93 |
| 2005-07-12 | 93.16 |
| 2005-07-11 | 97.93 |
| 2005-07-08 | 95.55 |
| 2005-07-07 | 95.55 |
| 2005-07-06 | 95.55 |
| 2005-07-05 | 93.16 |
| 2005-07-04 | 93.16 |
| 2005-06-30 | 95.55 |
| 2005-06-29 | 97.93 |
| 2005-06-28 | 97.93 |
| 2005-06-27 | 97.93 |
| 2005-06-24 | 102.70 |
| 2005-06-23 | 97.93 |
| 2005-06-22 | 97.93 |
| 2005-06-21 | 95.55 |
| 2005-06-20 | 95.55 |
| 2005-06-17 | 93.16 |
| 2005-06-16 | 95.55 |
| 2005-06-15 | 93.16 |
| 2005-06-14 | 95.55 |
| 2005-06-13 | 97.93 |
| 2005-06-10 | 97.93 |
| 2005-06-09 | 95.55 |
| 2005-06-08 | 95.55 |
| 2005-06-07 | 97.93 |
| 2005-06-06 | 95.55 |
| 2005-06-03 | 95.55 |
| 2005-06-02 | 95.55 |
| 2005-06-01 | 95.55 |
| 2005-05-31 | 95.55 |
| 2005-05-30 | 95.55 |
| 2005-05-27 | 97.93 |
| 2005-05-26 | 89.82 |
| 2005-05-25 | 90.78 |
| 2005-05-24 | 90.78 |
| 2005-05-23 | 90.78 |
| 2005-05-20 | 93.16 |
| 2005-05-19 | 89.82 |
| 2005-05-18 | 100.32 |
| 2005-05-17 | 100.32 |
| 2005-05-13 | 104.92 |
| 2005-05-12 | 104.92 |
| 2005-05-11 | 104.92 |
| 2005-05-10 | 104.92 |
| 2005-05-09 | 102.62 |
| 2005-05-06 | 104.92 |
| 2005-05-05 | 104.92 |
| 2005-05-04 | 102.62 |
| 2005-05-03 | 104.92 |
| 2005-04-29 | 102.62 |
| 2005-04-28 | 104.92 |
| 2005-04-27 | 107.22 |
| 2005-04-26 | 104.92 |
| 2005-04-25 | 102.62 |
| 2005-04-22 | 100.32 |
| 2005-04-21 | 102.62 |
| 2005-04-20 | 95.71 |
| 2005-04-19 | 98.01 |
| 2005-04-18 | 93.41 |
| 2005-04-15 | 102.62 |
| 2005-04-14 | 102.62 |
| 2005-04-13 | 102.62 |
| 2005-04-12 | 107.22 |
| 2005-04-11 | 107.22 |
| 2005-04-08 | 102.62 |
| 2005-04-07 | 95.71 |
| 2005-04-06 | 95.71 |
| 2005-04-04 | 98.01 |
| 2005-04-01 | 100.32 |
| 2005-03-31 | 102.62 |
| 2005-03-30 | 95.71 |
| 2005-03-29 | 98.01 |
| 2005-03-24 | 98.01 |
| 2005-03-23 | 91.11 |
| 2005-03-22 | 98.01 |
| 2005-03-21 | 107.22 |
| 2005-03-18 | 111.83 |
| 2005-03-17 | 114.13 |
| 2005-03-16 | 109.53 |
| 2005-03-15 | 111.83 |
| 2005-03-14 | 116.43 |
| 2005-03-11 | 118.74 |
| 2005-03-10 | 121.04 |
| 2005-03-09 | 123.34 |
| 2005-03-08 | 118.74 |
| 2005-03-07 | 114.13 |
| 2005-03-04 | 121.04 |
| 2005-03-03 | 125.64 |
| 2005-03-02 | 118.74 |
| 2005-03-01 | 116.43 |
| 2005-02-28 | 121.04 |
| 2005-02-25 | 114.13 |
| 2005-02-24 | 109.53 |
| 2005-02-23 | 111.83 |
| 2005-02-22 | 102.62 |
| 2005-02-21 | 104.92 |
| 2005-02-18 | 95.71 |
| 2005-02-17 | 93.41 |
| 2005-02-16 | 98.01 |
| 2005-02-15 | 88.80 |
| 2005-02-14 | 91.11 |
| 2005-02-08 | 86.50 |
| 2005-02-07 | 86.50 |
| 2005-02-04 | 80.52 |
| 2005-02-03 | 80.52 |
| 2005-02-02 | 81.44 |
| 2005-02-01 | 78.67 |
| 2005-01-31 | 81.44 |
| 2005-01-28 | 77.75 |
| 2005-01-27 | 78.67 |
| 2005-01-26 | 78.67 |
| 2005-01-25 | 78.67 |
| 2005-01-24 | 76.83 |
| 2005-01-21 | 79.59 |
| 2005-01-20 | 81.44 |
| 2005-01-19 | 83.28 |
| 2005-01-18 | 80.52 |
| 2005-01-17 | 76.83 |
| 2005-01-14 | 74.99 |
| 2005-01-13 | 76.83 |
| 2005-01-12 | 74.07 |
| 2005-01-11 | 74.07 |
| 2005-01-10 | 71.31 |
| 2005-01-07 | 72.23 |
| 2005-01-06 | 74.07 |
| 2005-01-05 | 74.07 |
| 2005-01-04 | 75.91 |
| 2005-01-03 | 75.91 |
| 2004-12-31 | 76.83 |
| 2004-12-30 | 74.99 |
| 2004-12-29 | 76.83 |
| 2004-12-28 | 75.91 |
| 2004-12-24 | 79.59 |
| 2004-12-23 | 78.67 |
| 2004-12-22 | 79.59 |
| 2004-12-21 | 79.59 |
| 2004-12-20 | 76.83 |
| 2004-12-17 | 78.67 |
| 2004-12-16 | 75.91 |
| 2004-12-15 | 75.91 |
| 2004-12-14 | 77.75 |
| 2004-12-13 | 74.07 |
| 2004-12-10 | 75.91 |
| 2004-12-09 | 76.83 |
| 2004-12-08 | 75.91 |
| 2004-12-07 | 79.59 |
| 2004-12-06 | 83.28 |
| 2004-12-03 | 78.67 |
| 2004-12-02 | 76.83 |
| 2004-12-01 | 77.75 |
| 2004-11-30 | 76.83 |
| 2004-11-29 | 79.59 |
| 2004-11-26 | 78.67 |
| 2004-11-25 | 76.83 |
| 2004-11-24 | 79.59 |
| 2004-11-23 | 79.59 |
| 2004-11-22 | 80.52 |
| 2004-11-19 | 81.44 |
| 2004-11-18 | 78.67 |
| 2004-11-17 | 81.44 |
| 2004-11-16 | 80.52 |
| 2004-11-15 | 86.50 |
| 2004-11-12 | 83.28 |
| 2004-11-11 | 84.20 |
| 2004-11-10 | 86.50 |
| 2004-11-09 | 79.59 |
| 2004-11-08 | 81.44 |
| 2004-11-05 | 79.59 |
| 2004-11-04 | 75.91 |
| 2004-11-03 | 74.99 |
| 2004-11-02 | 75.91 |
| 2004-11-01 | 68.54 |
| 2004-10-29 | 64.86 |
| 2004-10-28 | 64.86 |
| 2004-10-27 | 64.86 |
| 2004-10-26 | 65.78 |
| 2004-10-25 | 65.78 |
| 2004-10-21 | 67.62 |
| 2004-10-20 | 68.54 |
| 2004-10-19 | 71.31 |
| 2004-10-18 | 70.38 |
| 2004-10-15 | 70.38 |
| 2004-10-14 | 69.46 |
| 2004-10-13 | 66.70 |
| 2004-10-12 | 68.54 |
| 2004-10-11 | 61.17 |
| 2004-10-08 | 56.57 |
| 2004-10-07 | 57.49 |
| 2004-10-06 | 56.57 |
| 2004-10-05 | 59.33 |
| 2004-10-04 | 58.41 |
| 2004-09-30 | 51.96 |
| 2004-09-28 | 50.12 |
| 2004-09-27 | 52.42 |
| 2004-09-24 | 54.24 |
| 2004-09-23 | 56.05 |
| 2004-09-22 | 56.96 |
| 2004-09-21 | 57.87 |
| 2004-09-20 | 57.87 |
| 2004-09-17 | 57.87 |
| 2004-09-16 | 60.59 |
| 2004-09-15 | 56.96 |
| 2004-09-14 | 56.96 |
| 2004-09-13 | 57.87 |
| 2004-09-10 | 56.96 |
| 2004-09-09 | 56.96 |
| 2004-09-08 | 56.05 |
| 2004-09-07 | 54.24 |
| 2004-09-06 | 55.15 |
| 2004-09-03 | 55.15 |
| 2004-09-02 | 55.15 |
| 2004-09-01 | 57.87 |
| 2004-08-31 | 51.52 |
| 2004-08-30 | 51.52 |
| 2004-08-27 | 46.98 |
| 2004-08-26 | 43.35 |
| 2004-08-25 | 42.44 |
| 2004-08-24 | 41.54 |
| 2004-08-23 | 44.26 |
| 2004-08-20 | 44.26 |
| 2004-08-19 | 44.26 |
| 2004-08-18 | 45.17 |
| 2004-08-17 | 42.44 |
| 2004-08-16 | 41.54 |
| 2004-08-13 | 43.35 |
| 2004-08-12 | 44.26 |
| 2004-08-11 | 44.26 |
| 2004-08-10 | 44.26 |
| 2004-08-09 | 42.44 |
| 2004-08-06 | 40.63 |
| 2004-08-05 | 40.63 |
| 2004-08-04 | 37.00 |
| 2004-08-03 | 36.09 |
| 2004-08-02 | 36.09 |
| 2004-07-30 | 35.19 |
| 2004-07-29 | 35.19 |
| 2004-07-28 | 36.09 |
| 2004-07-27 | 37.91 |
| 2004-07-26 | 38.82 |
| 2004-07-23 | 41.54 |
| 2004-07-22 | 41.54 |
| 2004-07-21 | 42.44 |
| 2004-07-20 | 41.54 |
| 2004-07-19 | 38.82 |
| 2004-07-16 | 39.72 |
| 2004-07-15 | 39.72 |
| 2004-07-14 | 39.72 |
| 2004-07-13 | 41.54 |
| 2004-07-12 | 41.54 |
| 2004-07-09 | 41.54 |
| 2004-07-08 | 41.54 |
| 2004-07-07 | 42.44 |
| 2004-07-06 | 42.44 |
| 2004-07-05 | 40.63 |
| 2004-07-02 | 39.72 |
| 2004-06-30 | 38.82 |
| 2004-06-29 | 37.91 |
| 2004-06-28 | 38.82 |
| 2004-06-25 | 36.09 |
| 2004-06-24 | 40.63 |
| 2004-06-23 | 38.82 |
| 2004-06-21 | 37.91 |
| 2004-06-18 | 37.00 |
| 2004-06-17 | 37.00 |
| 2004-06-16 | 40.63 |
| 2004-06-15 | 43.35 |
| 2004-06-14 | 43.35 |
| 2004-06-11 | 46.07 |
| 2004-06-10 | 46.07 |
| 2004-06-09 | 45.17 |
| 2004-06-08 | 46.98 |
| 2004-06-07 | 47.89 |
| 2004-06-04 | 46.98 |
| 2004-06-03 | 46.98 |
| 2004-06-02 | 61.50 |
| 2004-06-01 | 47.89 |
| 2004-05-31 | 54.24 |
| 2004-05-28 | 56.96 |
| 2004-05-27 | 50.61 |
| 2004-05-25 | 54.24 |
| 2004-05-24 | 54.24 |
| 2004-05-21 | 51.52 |
| 2004-05-20 | 45.17 |
| 2004-05-19 | 46.98 |
| 2004-05-18 | 44.26 |
| 2004-05-17 | 44.26 |
| 2004-05-14 | 56.05 |
| 2004-05-13 | 56.05 |
| 2004-05-12 | 56.78 |
| 2004-05-11 | 52.42 |
| 2004-05-10 | 52.42 |
| 2004-05-07 | 58.52 |
| 2004-05-06 | 60.26 |
| 2004-05-05 | 59.39 |
| 2004-05-04 | 60.26 |
| 2004-05-03 | 60.26 |
| 2004-04-30 | 61.13 |
| 2004-04-29 | 61.13 |
| 2004-04-28 | 66.36 |
| 2004-04-27 | 67.23 |
| 2004-04-26 | 66.36 |
| 2004-04-23 | 66.36 |
| 2004-04-22 | 64.62 |
| 2004-04-21 | 67.23 |
| 2004-04-20 | 66.36 |
| 2004-04-19 | 68.97 |
| 2004-04-16 | 69.84 |
| 2004-04-15 | 69.84 |
| 2004-04-14 | 71.59 |
| 2004-04-13 | 74.20 |
| 2004-04-08 | 72.46 |
| 2004-04-07 | 69.84 |
| 2004-04-06 | 71.59 |
| 2004-04-02 | 69.84 |
| 2004-04-01 | 70.72 |
| 2004-03-31 | 69.84 |
| 2004-03-30 | 70.72 |
| 2004-03-29 | 67.23 |
| 2004-03-26 | 73.33 |
| 2004-03-25 | 73.33 |
| 2004-03-24 | 76.38 |
| 2004-03-23 | 70.72 |
| 2004-03-22 | 70.72 |
| 2004-03-19 | 67.23 |
| 2004-03-18 | 67.23 |
| 2004-03-17 | 69.84 |
| 2004-03-16 | 65.49 |
| 2004-03-15 | 66.36 |
| 2004-03-12 | 66.36 |
| 2004-03-11 | 67.23 |
| 2004-03-10 | 68.10 |
| 2004-03-09 | 69.84 |
| 2004-03-08 | 70.72 |
| 2004-03-05 | 69.84 |
| 2004-03-04 | 67.23 |
| 2004-03-03 | 67.23 |
| 2004-03-02 | 69.84 |
| 2004-03-01 | 71.59 |
| 2004-02-27 | 71.59 |
| 2004-02-26 | 71.59 |
| 2004-02-25 | 69.84 |
| 2004-02-24 | 74.20 |
| 2004-02-23 | 78.55 |
| 2004-02-20 | 73.33 |
| 2004-02-19 | 76.38 |
| 2004-02-18 | 69.84 |
| 2004-02-17 | 68.97 |
| 2004-02-16 | 68.10 |
| 2004-02-13 | 67.23 |
| 2004-02-12 | 67.23 |
| 2004-02-11 | 64.62 |
| 2004-02-10 | 63.75 |
| 2004-02-09 | 73.33 |
| 2004-02-06 | 54.17 |
| 2004-02-05 | 51.55 |
| 2004-02-04 | 49.81 |
| 2004-02-03 | 48.94 |
| 2004-02-02 | 48.07 |
| 2004-01-30 | 48.94 |
| 2004-01-29 | 49.81 |
| 2004-01-28 | 52.42 |
| 2004-01-27 | 55.91 |
| 2004-01-26 | 56.78 |
| 2004-01-21 | 55.04 |
| 2004-01-20 | 52.42 |
| 2004-01-19 | 50.68 |
| 2004-01-16 | 48.94 |
| 2004-01-15 | 46.33 |
| 2004-01-14 | 45.46 |
| 2004-01-13 | 48.07 |
| 2004-01-12 | 46.33 |
| 2004-01-09 | 46.33 |
| 2004-01-08 | 46.33 |
| 2004-01-07 | 46.33 |
| 2004-01-06 | 45.46 |
| 2004-01-05 | 47.20 |
| 2004-01-02 | 46.33 |
| 2003-12-31 | 45.46 |
| 2003-12-30 | 46.33 |
| 2003-12-29 | 41.97 |
| 2003-12-24 | 42.84 |
| 2003-12-23 | 43.71 |
| 2003-12-22 | 45.46 |
| 2003-12-19 | 45.46 |
| 2003-12-18 | 47.20 |
| 2003-12-17 | 47.20 |
| 2003-12-16 | 45.46 |
| 2003-12-15 | 47.20 |
| 2003-12-12 | 49.81 |
| 2003-12-11 | 47.20 |
| 2003-12-10 | 48.07 |
| 2003-12-09 | 49.81 |
| 2003-12-08 | 48.07 |
| 2003-12-05 | 49.81 |
| 2003-12-04 | 49.81 |
| 2003-12-03 | 50.68 |
| 2003-12-02 | 51.55 |
| 2003-12-01 | 52.42 |
| 2003-11-28 | 51.55 |
| 2003-11-27 | 51.55 |
| 2003-11-26 | 49.81 |
| 2003-11-25 | 55.04 |
| 2003-11-24 | 53.30 |
| 2003-11-21 | 53.30 |
| 2003-11-20 | 55.04 |
| 2003-11-19 | 55.04 |
| 2003-11-18 | 59.39 |
| 2003-11-17 | 59.39 |
| 2003-11-14 | 61.13 |
| 2003-11-13 | 63.75 |
| 2003-11-12 | 62.01 |
| 2003-11-11 | 63.75 |
| 2003-11-10 | 63.75 |
| 2003-11-07 | 65.49 |
| 2003-11-06 | 65.49 |
| 2003-11-05 | 68.10 |
| 2003-11-04 | 73.33 |
| 2003-11-03 | 64.62 |
| 2003-10-31 | 62.88 |
| 2003-10-30 | 62.01 |
| 2003-10-29 | 63.75 |
| 2003-10-28 | 67.23 |
| 2003-10-27 | 66.36 |
| 2003-10-24 | 68.10 |
| 2003-10-23 | 65.49 |
| 2003-10-22 | 70.72 |
| 2003-10-21 | 70.72 |
| 2003-10-20 | 68.97 |
| 2003-10-17 | 62.01 |
| 2003-10-16 | 64.62 |
| 2003-10-15 | 65.49 |
| 2003-10-14 | 63.75 |
| 2003-10-13 | 62.88 |
| 2003-10-10 | 63.75 |
| 2003-10-09 | 61.13 |
| 2003-10-08 | 63.92 |
| 2003-10-07 | 61.33 |
| 2003-10-06 | 63.92 |
| 2003-10-03 | 61.33 |
| 2003-10-02 | 62.20 |
| 2003-09-30 | 60.47 |
| 2003-09-29 | 62.20 |
| 2003-09-26 | 62.20 |
| 2003-09-25 | 63.06 |
| 2003-09-24 | 59.61 |
| 2003-09-23 | 50.98 |
| 2003-09-22 | 49.26 |
| 2003-09-19 | 50.98 |
| 2003-09-18 | 59.61 |
| 2003-09-17 | 69.10 |
| 2003-09-16 | 70.82 |
| 2003-09-15 | 68.24 |
| 2003-09-11 | 57.88 |
| 2003-09-10 | 52.71 |
| 2003-09-09 | 52.71 |
| 2003-09-08 | 59.61 |
| 2003-09-05 | 53.57 |
| 2003-09-04 | 56.16 |
| 2003-09-03 | 63.06 |
| 2003-09-02 | 57.88 |
| 2003-09-01 | 65.65 |
| 2003-08-29 | 71.69 |
| 2003-08-28 | 44.08 |
| 2003-08-27 | 29.41 |
| 2003-08-26 | 25.96 |
| 2003-08-25 | 28.55 |
| 2003-08-22 | 25.10 |
| 2003-08-21 | 27.69 |
| 2003-08-20 | 27.69 |
| 2003-08-19 | 27.69 |
| 2003-08-18 | 22.51 |
| 2003-08-15 | 22.51 |
| 2003-08-14 | 22.51 |
| 2003-08-13 | 25.96 |
| 2003-08-12 | 28.55 |
| 2003-08-11 | 31.14 |
| 2003-08-08 | 32.00 |
| 2003-08-07 | 32.00 |
| 2003-08-06 | 19.06 |
| 2003-08-05 | 29.41 |
| 2003-08-04 | 12.16 |
| 2003-08-01 | 5.26 |
| 2003-07-31 | 5.26 |
| 2003-07-30 | 5.26 |
| 2003-07-29 | 5.26 |
| 2003-07-28 | 4.39 |
| 2003-07-25 | 4.39 |
| 2003-07-24 | 4.39 |
| 2003-07-23 | 5.26 |
| 2003-07-22 | 5.26 |
| 2003-07-21 | 5.26 |
| 2003-07-18 | 5.26 |
| 2003-07-17 | 5.26 |
| 2003-07-16 | 5.26 |
| 2003-07-15 | 5.26 |
| 2003-07-14 | 6.98 |
| 2003-07-11 | 6.98 |
| 2003-07-10 | 7.84 |
| 2003-07-09 | 6.98 |
| 2003-07-08 | 6.98 |
| 2003-07-07 | 10.43 |
| 2003-07-04 | 10.43 |
| 2003-07-03 | 10.43 |
| 2003-07-02 | 10.43 |
| 2003-06-30 | 10.43 |
| 2003-06-27 | 10.43 |
| 2003-06-26 | 6.98 |
| 2003-06-25 | 3.53 |
| 2003-06-24 | 3.53 |
| 2003-06-23 | -3.37 |
| 2003-06-20 | -2.51 |
| 2003-06-19 | -3.37 |
| 2003-06-18 | -3.37 |
| 2003-06-17 | -3.37 |
| 2003-06-16 | -3.37 |
| 2003-06-13 | -3.37 |
| 2003-06-12 | -3.37 |
| 2003-06-11 | -4.24 |
| 2003-06-10 | -5.10 |
| 2003-06-09 | -5.10 |
| 2003-06-06 | -5.10 |
| 2003-06-05 | -5.10 |
| 2003-06-03 | -8.55 |
| 2003-06-02 | -3.37 |
| 2003-05-30 | -3.37 |
| 2003-05-29 | -3.37 |
| 2003-05-28 | -3.37 |
| 2003-05-27 | -3.37 |
| 2003-05-26 | -4.49 |
| 2003-05-23 | -4.49 |
| 2003-05-22 | -4.49 |
| 2003-05-21 | -4.49 |
| 2003-05-20 | -6.18 |
| 2003-05-19 | -6.18 |
| 2003-05-16 | -6.18 |
| 2003-05-15 | -7.03 |
| 2003-05-14 | -7.03 |
| 2003-05-13 | -9.57 |
| 2003-05-12 | -9.57 |
| 2003-05-09 | -9.57 |
| 2003-05-07 | -12.95 |
| 2003-05-06 | -12.10 |
| 2003-05-05 | -12.10 |
| 2003-05-02 | -11.26 |
| 2003-04-30 | -11.26 |
| 2003-04-29 | -11.26 |
| 2003-04-28 | -14.64 |
| 2003-04-25 | -14.64 |
| 2003-04-24 | -14.64 |
| 2003-04-23 | -13.79 |
| 2003-04-22 | -15.48 |
| 2003-04-17 | -14.64 |
| 2003-04-16 | -14.64 |
| 2003-04-15 | -14.64 |
| 2003-04-14 | -15.48 |
| 2003-04-11 | -15.48 |
| 2003-04-10 | -15.48 |
| 2003-04-09 | -15.48 |
| 2003-04-08 | -15.48 |
| 2003-04-07 | -15.48 |
| 2003-04-04 | -15.48 |
| 2003-04-03 | -15.48 |
| 2003-04-02 | -15.48 |
| 2003-04-01 | -15.48 |
| 2003-03-31 | -15.48 |
| 2003-03-28 | -15.48 |
| 2003-03-27 | -15.48 |
| 2003-03-26 | -15.48 |
| 2003-03-25 | -15.48 |
| 2003-03-24 | -15.48 |
| 2003-03-21 | -22.24 |
| 2003-03-20 | -22.24 |
| 2003-03-19 | -15.48 |
| 2003-03-18 | -15.48 |
| 2003-03-17 | -15.48 |
| 2003-03-14 | -15.48 |
| 2003-03-13 | -15.48 |
| 2003-03-12 | -15.48 |
| 2003-03-11 | -15.48 |
| 2003-03-10 | -15.48 |
| 2003-03-07 | -15.48 |
| 2003-03-06 | -15.48 |
| 2003-03-05 | -12.10 |
| 2003-03-04 | -12.10 |
| 2003-03-03 | -12.10 |
| 2003-02-28 | -12.10 |
| 2003-02-27 | -12.10 |
| 2003-02-26 | -12.10 |
| 2003-02-25 | -12.10 |
| 2003-02-24 | -12.10 |
| 2003-02-21 | -12.10 |
| 2003-02-20 | -11.26 |
| 2003-02-19 | -12.10 |
| 2003-02-18 | -12.10 |
| 2003-02-17 | -12.10 |
| 2003-02-14 | -12.10 |
| 2003-02-13 | -12.10 |
| 2003-02-12 | -11.26 |
| 2003-02-11 | -11.26 |
| 2003-02-10 | -11.26 |
| 2003-02-07 | -11.26 |
| 2003-02-06 | -11.26 |
| 2003-02-05 | -11.26 |
| 2003-02-04 | -11.26 |
| 2003-01-30 | -11.26 |
| 2003-01-29 | -12.10 |
| 2003-01-28 | -12.95 |
| 2003-01-27 | -12.95 |
| 2003-01-24 | -11.26 |
| 2003-01-23 | -11.26 |
| 2003-01-22 | -11.26 |
| 2003-01-21 | -11.26 |
| 2003-01-20 | -15.48 |
| 2003-01-17 | -11.26 |
| 2003-01-16 | -11.26 |
| 2003-01-15 | -12.95 |
| 2003-01-14 | -11.26 |
| 2003-01-13 | -10.41 |
| 2003-01-10 | -7.03 |
| 2003-01-09 | -7.03 |
| 2003-01-08 | -7.03 |
| 2003-01-07 | -7.03 |
| 2003-01-06 | -7.03 |
| 2003-01-03 | -3.65 |
| 2003-01-02 | -2.80 |
| 2002-12-31 | -0.27 |
| 2002-12-30 | -0.27 |
| 2002-12-27 | -7.03 |
| 2002-12-24 | -10.41 |
| 2002-12-23 | -10.41 |
| 2002-12-20 | -10.41 |
| 2002-12-19 | -10.41 |
| 2002-12-18 | -10.41 |
| 2002-12-17 | -10.41 |
| 2002-12-16 | -11.26 |
| 2002-12-13 | -11.26 |
| 2002-12-12 | -11.26 |
| 2002-12-11 | -11.26 |
| 2002-12-10 | -11.26 |
| 2002-12-09 | -11.26 |
| 2002-12-06 | -11.26 |
| 2002-12-05 | -11.26 |
| 2002-12-04 | -11.26 |
| 2002-12-03 | -8.72 |
| 2002-12-02 | -8.72 |
| 2002-11-29 | -8.72 |
| 2002-11-28 | -8.72 |
| 2002-11-27 | -8.72 |
| 2002-11-26 | -8.72 |
| 2002-11-25 | -8.72 |
| 2002-11-22 | -8.72 |
| 2002-11-21 | -10.41 |
| 2002-11-20 | -11.26 |
| 2002-11-19 | -11.26 |
| 2002-11-18 | -11.26 |
| 2002-11-15 | -11.26 |
| 2002-11-14 | -11.26 |
| 2002-11-13 | -15.48 |
| 2002-11-12 | -15.48 |
| 2002-11-11 | -15.48 |
| 2002-11-08 | -15.48 |
| 2002-11-07 | -15.48 |
| 2002-11-06 | -15.48 |
| 2002-11-05 | -12.95 |
| 2002-11-04 | -9.57 |
| 2002-11-01 | -7.03 |
| 2002-10-31 | -7.03 |
| 2002-10-30 | -7.03 |
| 2002-10-29 | -7.03 |
| 2002-10-28 | -7.03 |
| 2002-10-25 | -7.03 |
| 2002-10-24 | -9.57 |
| 2002-10-23 | -9.57 |
| 2002-10-22 | -9.57 |
| 2002-10-21 | -9.57 |
| 2002-10-18 | -9.57 |
| 2002-10-17 | -11.26 |
| 2002-10-16 | -11.26 |
| 2002-10-15 | -7.03 |
| 2002-10-11 | -7.03 |
| 2002-10-10 | -7.03 |
| 2002-10-09 | -8.04 |
| 2002-10-08 | -8.04 |
| 2002-10-07 | -8.04 |
| 2002-10-04 | -8.04 |
| 2002-10-03 | -8.04 |
| 2002-10-02 | -8.04 |
| 2002-09-30 | -8.04 |
| 2002-09-27 | -8.04 |
| 2002-09-26 | -8.04 |
| 2002-09-25 | -8.04 |
| 2002-09-24 | -8.04 |
| 2002-09-23 | -3.86 |
| 2002-09-20 | -3.86 |
| 2002-09-19 | -8.04 |
| 2002-09-18 | -8.04 |
| 2002-09-17 | -8.04 |
| 2002-09-16 | -8.04 |
| 2002-09-13 | -8.04 |
| 2002-09-12 | -8.04 |
| 2002-09-11 | -8.04 |
| 2002-09-10 | -8.04 |
| 2002-09-09 | -8.04 |
| 2002-09-06 | -7.21 |
| 2002-09-05 | -7.21 |
| 2002-09-04 | -7.21 |
| 2002-09-03 | -6.37 |
| 2002-09-02 | -7.21 |
| 2002-08-30 | -7.21 |
| 2002-08-29 | -7.21 |
| 2002-08-28 | -7.21 |
| 2002-08-27 | -7.21 |
| 2002-08-26 | -6.37 |
| 2002-08-23 | -4.70 |
| 2002-08-22 | -4.70 |
| 2002-08-21 | -4.70 |
| 2002-08-20 | -4.70 |
| 2002-08-19 | -6.37 |
| 2002-08-16 | -8.04 |
| 2002-08-15 | -6.37 |
| 2002-08-14 | -6.37 |
| 2002-08-13 | -8.04 |
| 2002-08-12 | -8.04 |
| 2002-08-09 | -8.04 |
| 2002-08-08 | -8.04 |
| 2002-08-07 | -8.04 |
| 2002-08-06 | -8.04 |
| 2002-08-05 | -8.04 |
| 2002-08-02 | -4.70 |
| 2002-08-01 | -5.54 |
| 2002-07-31 | -5.54 |
| 2002-07-30 | -5.54 |
| 2002-07-29 | -8.04 |
| 2002-07-26 | -8.04 |
| 2002-07-25 | -5.54 |
| 2002-07-24 | -6.37 |
| 2002-07-23 | -6.37 |
| 2002-07-22 | -7.21 |
| 2002-07-19 | -8.04 |
| 2002-07-18 | -8.04 |
| 2002-07-17 | -8.04 |
| 2002-07-16 | -8.04 |
| 2002-07-15 | -7.21 |
| 2002-07-12 | -7.21 |
| 2002-07-11 | -8.04 |
| 2002-07-10 | -8.04 |
| 2002-07-09 | -8.04 |
| 2002-07-08 | -7.21 |
| 2002-07-05 | -7.21 |
| 2002-07-04 | -7.21 |
| 2002-07-03 | -7.21 |
| 2002-07-02 | -8.04 |
| 2002-06-28 | -8.04 |
| 2002-06-27 | -8.04 |
| 2002-06-26 | -8.04 |
| 2002-06-25 | -8.04 |
| 2002-06-24 | -8.04 |
| 2002-06-21 | -8.04 |
| 2002-06-20 | -8.04 |
| 2002-06-19 | -8.04 |
| 2002-06-18 | -8.04 |
| 2002-06-17 | -8.04 |
| 2002-06-14 | -8.04 |
| 2002-06-13 | -8.04 |
| 2002-06-12 | -8.04 |
| 2002-06-11 | -8.04 |
| 2002-06-10 | -7.21 |
| 2002-06-07 | -7.21 |
| 2002-06-06 | -7.21 |
| 2002-06-05 | -8.04 |
| 2002-06-04 | -8.04 |
| 2002-06-03 | -8.04 |
| 2002-05-31 | -8.04 |
| 2002-05-30 | -7.21 |
| 2002-05-29 | -6.37 |
| 2002-05-28 | -2.19 |
| 2002-05-27 | -2.19 |
| 2002-05-24 | -2.19 |
| 2002-05-23 | -2.19 |
| 2002-05-22 | -2.19 |
| 2002-05-21 | -2.19 |
| 2002-05-17 | -2.19 |
| 2002-05-16 | -3.03 |
| 2002-05-15 | -4.69 |
| 2002-05-14 | -9.66 |
| 2002-05-13 | -9.66 |
| 2002-05-10 | -6.34 |
| 2002-05-09 | -6.34 |
| 2002-05-08 | -6.34 |
| 2002-05-07 | -6.34 |
| 2002-05-06 | -3.03 |
| 2002-05-03 | -4.69 |
| 2002-05-02 | -7.17 |
| 2002-04-30 | -3.03 |
| 2002-04-29 | -8.83 |
| 2002-04-26 | -8.83 |
| 2002-04-25 | -8.83 |
| 2002-04-24 | -8.00 |
| 2002-04-23 | -8.00 |
| 2002-04-22 | -8.83 |
| 2002-04-19 | -8.83 |
| 2002-04-18 | -8.83 |
| 2002-04-17 | -8.83 |
| 2002-04-16 | -9.66 |
| 2002-04-15 | -9.66 |
| 2002-04-12 | -10.49 |
| 2002-04-11 | -9.66 |
| 2002-04-10 | -9.66 |
| 2002-04-09 | -7.17 |
| 2002-04-08 | -8.83 |
| 2002-04-04 | -8.83 |
| 2002-04-03 | -8.00 |
| 2002-04-02 | -2.20 |
| 2002-03-28 | -10.49 |
| 2002-03-27 | -12.14 |
| 2002-03-26 | -8.83 |
| 2002-03-25 | -3.86 |
| 2002-03-22 | -4.69 |
| 2002-03-21 | -4.69 |
| 2002-03-20 | -3.03 |
| 2002-03-19 | -1.37 |
| 2002-03-18 | -1.37 |
| 2002-03-15 | -1.37 |
| 2002-03-14 | -1.37 |
| 2002-03-13 | -1.37 |
| 2002-03-12 | 1.12 |
| 2002-03-11 | 0.29 |
| 2002-03-08 | 0.29 |
| 2002-03-07 | 1.94 |
| 2002-03-06 | 3.60 |
| 2002-03-05 | 3.60 |
| 2002-03-04 | -0.54 |
| 2002-03-01 | -4.69 |
| 2002-02-28 | -4.69 |
| 2002-02-27 | -4.69 |
| 2002-02-26 | -4.69 |
| 2002-02-25 | -4.69 |
| 2002-02-22 | -4.69 |
| 2002-02-21 | -4.69 |
| 2002-02-20 | -4.69 |
| 2002-02-19 | -4.69 |
| 2002-02-18 | -4.69 |
| 2002-02-15 | -8.83 |
| 2002-02-11 | -8.83 |
| 2002-02-08 | -8.83 |
| 2002-02-07 | -8.83 |
| 2002-02-06 | -9.66 |
| 2002-02-05 | -9.66 |
| 2002-02-04 | -9.66 |
| 2002-02-01 | -3.03 |
| 2002-01-31 | -3.03 |
| 2002-01-30 | -9.66 |
| 2002-01-29 | -9.66 |
| 2002-01-28 | -12.97 |
| 2002-01-25 | -12.97 |
| 2002-01-24 | -12.97 |
| 2002-01-23 | -12.97 |
| 2002-01-22 | -8.00 |
| 2002-01-21 | -8.00 |
| 2002-01-18 | -8.00 |
| 2002-01-17 | -10.49 |
| 2002-01-16 | -4.69 |
| 2002-01-15 | -3.86 |
| 2002-01-14 | -3.86 |
| 2002-01-11 | -3.86 |
| 2002-01-10 | -3.86 |
| 2002-01-09 | -3.86 |
| 2002-01-08 | -3.86 |
| 2002-01-07 | -3.86 |
| 2002-01-04 | -3.86 |
| 2002-01-03 | 0.29 |
| 2002-01-02 | 0.29 |
| 2001-12-31 | -2.20 |
| 2001-12-28 | -9.66 |
| 2001-12-27 | -12.97 |
| 2001-12-24 | -14.63 |
| 2001-12-21 | -14.63 |
| 2001-12-20 | -12.14 |
| 2001-12-19 | -12.14 |
| 2001-12-18 | -9.66 |
| 2001-12-17 | -8.83 |
| 2001-12-14 | -8.83 |
| 2001-12-13 | -10.49 |
| 2001-12-12 | -12.97 |
| 2001-12-11 | -11.32 |
| 2001-12-10 | -10.49 |
| 2001-12-07 | -6.34 |
| 2001-12-06 | -12.14 |
| 2001-12-05 | -13.80 |
| 2001-12-04 | -13.80 |
| 2001-12-03 | -13.80 |
| 2001-11-30 | -13.80 |
| 2001-11-29 | -13.80 |
| 2001-11-28 | -13.80 |
| 2001-11-27 | -7.17 |
| 2001-11-26 | -6.34 |
| 2001-11-23 | -8.00 |
| 2001-11-22 | -8.00 |
| 2001-11-21 | -9.66 |
| 2001-11-20 | -9.66 |
| 2001-11-19 | -9.66 |
| 2001-11-16 | -12.97 |
| 2001-11-15 | -16.29 |
| 2001-11-14 | -16.29 |
| 2001-11-13 | -15.46 |
| 2001-11-12 | -15.46 |
| 2001-11-09 | -15.46 |
| 2001-11-08 | -15.46 |
| 2001-11-07 | -15.46 |
| 2001-11-06 | -15.46 |
| 2001-11-05 | -18.78 |
| 2001-11-02 | -19.60 |
| 2001-11-01 | -17.12 |
| 2001-10-31 | -15.46 |
| 2001-10-30 | -17.95 |
| 2001-10-29 | -17.95 |
| 2001-10-26 | -17.95 |
| 2001-10-24 | -18.78 |
| 2001-10-23 | -18.78 |
| 2001-10-22 | -18.78 |
| 2001-10-19 | -17.12 |
| 2001-10-18 | -14.63 |
| 2001-10-17 | -6.34 |
| 2001-10-16 | -11.32 |
| 2001-10-15 | -11.32 |
| 2001-10-12 | -10.49 |
| 2001-10-11 | -10.49 |
| 2001-10-10 | -12.97 |
| 2001-10-09 | -8.83 |
| 2001-10-08 | -14.63 |
| 2001-10-05 | -14.63 |
| 2001-10-04 | -17.12 |
| 2001-10-03 | -21.93 |
| 2001-09-28 | -21.93 |
| 2001-09-27 | -21.93 |
| 2001-09-26 | -23.55 |
| 2001-09-25 | -23.55 |
| 2001-09-24 | -23.55 |
| 2001-09-21 | -21.93 |
| 2001-09-20 | -17.86 |
| 2001-09-19 | -10.54 |
| 2001-09-18 | -10.54 |
| 2001-09-17 | -10.54 |
| 2001-09-14 | -9.73 |
| 2001-09-13 | -9.73 |
| 2001-09-12 | -9.73 |
| 2001-09-11 | -9.73 |
| 2001-09-10 | -8.10 |
| 2001-09-07 | -7.29 |
| 2001-09-06 | -8.91 |
| 2001-09-05 | -4.85 |
| 2001-09-04 | -4.85 |
| 2001-09-03 | -1.59 |
| 2001-08-31 | -1.59 |
| 2001-08-30 | 0.03 |
| 2001-08-29 | 0.03 |
| 2001-08-28 | 0.03 |
| 2001-08-27 | 0.03 |
| 2001-08-24 | 0.03 |
| 2001-08-23 | -0.78 |
| 2001-08-22 | -0.78 |
| 2001-08-21 | 4.91 |
| 2001-08-20 | 11.42 |
| 2001-08-17 | 11.42 |
| 2001-08-16 | 9.79 |
| 2001-08-15 | 9.79 |
| 2001-08-14 | 9.79 |
| 2001-08-13 | 9.79 |
| 2001-08-10 | 8.17 |
| 2001-08-09 | 8.17 |
| 2001-08-08 | 10.61 |
| 2001-08-07 | 9.79 |
| 2001-08-06 | 13.86 |
| 2001-08-03 | 14.67 |
| 2001-08-02 | 14.67 |
| 2001-08-01 | 18.74 |
| 2001-07-31 | 13.86 |
| 2001-07-30 | 15.49 |
| 2001-07-27 | 15.49 |
| 2001-07-26 | 15.49 |
| 2001-07-24 | 15.49 |
| 2001-07-23 | 13.05 |
| 2001-07-20 | 13.05 |
| 2001-07-19 | 13.86 |
| 2001-07-18 | 12.23 |
| 2001-07-17 | 13.05 |
| 2001-07-16 | 13.05 |
| 2001-07-13 | 13.05 |
| 2001-07-12 | 13.86 |
| 2001-07-11 | 13.86 |
| 2001-07-10 | 15.49 |
| 2001-07-09 | 20.37 |
| 2001-07-05 | 20.37 |
| 2001-07-04 | 20.37 |
| 2001-07-03 | 21.18 |
| 2001-06-29 | 20.37 |
| 2001-06-28 | 18.74 |
| 2001-06-27 | 19.55 |
| 2001-06-26 | 19.55 |
| 2001-06-22 | 20.37 |
| 2001-06-21 | 13.86 |
| 2001-06-20 | 15.49 |
| 2001-06-19 | 13.86 |
| 2001-06-18 | 11.42 |
| 2001-06-15 | 10.61 |
| 2001-06-14 | 13.86 |
| 2001-06-13 | 17.11 |
| 2001-06-12 | 18.74 |
| 2001-06-11 | 18.74 |
| 2001-06-08 | 18.74 |
| 2001-06-07 | 18.74 |
| 2001-06-06 | 18.74 |
| 2001-06-05 | 17.93 |
| 2001-06-04 | 17.93 |
| 2001-06-01 | 19.55 |
| 2001-05-31 | 21.99 |
| 2001-05-30 | 21.99 |
| 2001-05-29 | 27.69 |
| 2001-05-28 | 24.43 |
| 2001-05-25 | 15.49 |
| 2001-05-24 | 15.49 |
| 2001-05-23 | 17.93 |
| 2001-05-22 | 17.93 |
| 2001-05-21 | 20.37 |
| 2001-05-18 | 17.11 |
| 2001-05-17 | 17.11 |
| 2001-05-16 | 13.86 |
| 2001-05-15 | 12.23 |
| 2001-05-14 | 15.49 |
| 2001-05-11 | 18.74 |
| 2001-05-10 | 18.74 |
| 2001-05-09 | 19.15 |
| 2001-05-08 | 18.36 |
| 2001-05-07 | 17.58 |
| 2001-05-04 | 17.58 |
| 2001-05-03 | 17.58 |
| 2001-05-02 | 22.28 |
| 2001-04-27 | 22.28 |
| 2001-04-26 | 19.93 |
| 2001-04-25 | 22.28 |
| 2001-04-24 | 27.77 |
| 2001-04-23 | 33.25 |
| 2001-04-20 | 9.74 |
| 2001-04-19 | 1.90 |
| 2001-04-18 | 1.90 |
| 2001-04-17 | 1.90 |
| 2001-04-12 | 1.12 |
| 2001-04-11 | 1.12 |
| 2001-04-10 | -2.02 |
| 2001-04-09 | -5.15 |
| 2001-04-06 | -5.15 |
| 2001-04-04 | -9.07 |
| 2001-04-03 | -5.94 |
| 2001-04-02 | -5.94 |
| 2001-03-30 | -5.15 |
| 2001-03-29 | -2.02 |
| 2001-03-28 | -2.02 |
| 2001-03-27 | -3.59 |
| 2001-03-26 | -3.59 |
| 2001-03-23 | -4.37 |
| 2001-03-22 | -5.15 |
| 2001-03-21 | -4.37 |
| 2001-03-20 | -0.45 |
| 2001-03-19 | -0.45 |
| 2001-03-16 | -0.45 |
| 2001-03-15 | 0.33 |
| 2001-03-14 | -1.23 |
| 2001-03-13 | -2.02 |
| 2001-03-12 | -2.02 |
| 2001-03-09 | -2.02 |
| 2001-03-08 | -2.02 |
| 2001-03-07 | -2.02 |
| 2001-03-06 | -2.02 |
| 2001-03-05 | -2.02 |
| 2001-03-02 | -2.02 |
| 2001-03-01 | -2.02 |
| 2001-02-28 | 1.12 |
| 2001-02-27 | -1.23 |
| 2001-02-26 | -2.02 |
| 2001-02-23 | -2.02 |
| 2001-02-22 | -2.80 |
| 2001-02-21 | -1.23 |
| 2001-02-20 | 5.82 |
| 2001-02-19 | 5.82 |
| 2001-02-16 | 5.82 |
| 2001-02-15 | 5.82 |
| 2001-02-14 | 3.47 |
| 2001-02-13 | 7.39 |
| 2001-02-12 | 7.39 |
| 2001-02-09 | 5.04 |
| 2001-02-08 | 5.04 |
| 2001-02-07 | 1.90 |
| 2001-02-06 | 1.90 |
| 2001-02-05 | 1.90 |
| 2001-02-02 | -1.23 |
| 2001-02-01 | -1.23 |
| 2001-01-31 | -1.23 |
| 2001-01-30 | -2.80 |
| 2001-01-29 | -2.80 |
| 2001-01-23 | -1.23 |
| 2001-01-22 | -1.23 |
| 2001-01-19 | -1.23 |
| 2001-01-18 | -1.23 |
| 2001-01-17 | -1.23 |
| 2001-01-16 | 1.12 |
| 2001-01-15 | 1.90 |
| 2001-01-12 | 1.90 |
| 2001-01-11 | -1.23 |
| 2001-01-10 | 1.90 |
| 2001-01-09 | 0.33 |
| 2001-01-08 | 1.12 |
| 2001-01-05 | 1.12 |
| 2001-01-04 | 1.90 |
| 2001-01-03 | -3.59 |
| 2001-01-02 | 0.33 |
| 2000-12-29 | 0.33 |
| 2000-12-28 | 1.12 |
| 2000-12-27 | 1.90 |
| 2000-12-22 | 1.90 |
| 2000-12-21 | -0.45 |
| 2000-12-20 | 1.90 |
| 2000-12-19 | 1.90 |
| 2000-12-18 | 1.90 |
| 2000-12-15 | 1.12 |
| 2000-12-14 | 1.12 |
| 2000-12-13 | 1.90 |
| 2000-12-12 | 1.90 |
| 2000-12-11 | 1.90 |
| 2000-12-08 | -0.45 |
| 2000-12-07 | -2.02 |
| 2000-12-06 | -5.94 |
| 2000-12-05 | -5.15 |
| 2000-12-04 | -2.80 |
| 2000-12-01 | -1.23 |
| 2000-11-30 | -3.59 |
| 2000-11-29 | -0.45 |
| 2000-11-28 | 2.68 |
| 2000-11-27 | -0.45 |
| 2000-11-24 | -0.45 |
| 2000-11-23 | -0.45 |
| 2000-11-22 | -0.45 |
| 2000-11-21 | -0.45 |
| 2000-11-20 | 1.12 |
| 2000-11-17 | 1.12 |
| 2000-11-16 | 1.12 |
| 2000-11-15 | -2.02 |
| 2000-11-14 | 1.12 |
| 2000-11-13 | 1.12 |
| 2000-11-10 | 1.12 |
| 2000-11-09 | 1.12 |
| 2000-11-08 | 1.12 |
| 2000-11-07 | 1.12 |
| 2000-11-06 | 1.12 |
| 2000-11-03 | 1.90 |
| 2000-11-02 | 3.47 |
| 2000-11-01 | 0.33 |
| 2000-10-31 | 1.12 |
| 2000-10-30 | 0.33 |
| 2000-10-27 | -0.45 |
| 2000-10-26 | -1.23 |
| 2000-10-25 | -2.02 |
| 2000-10-24 | -2.02 |
| 2000-10-23 | -2.02 |
| 2000-10-20 | -2.80 |
| 2000-10-19 | -3.59 |
| 2000-10-18 | -3.59 |
| 2000-10-17 | -3.59 |
| 2000-10-16 | -3.59 |
| 2000-10-13 | -3.59 |
| 2000-10-12 | -3.59 |
| 2000-10-11 | -3.59 |
| 2000-10-10 | -3.59 |
| 2000-10-09 | -3.59 |
| 2000-10-05 | -2.02 |
| 2000-10-04 | -3.98 |
| 2000-10-03 | -3.98 |
| 2000-09-29 | -3.98 |
| 2000-09-28 | -7.82 |
| 2000-09-27 | -8.59 |
| 2000-09-26 | -8.59 |
| 2000-09-25 | -9.36 |
| 2000-09-22 | -7.82 |
| 2000-09-21 | -9.36 |
| 2000-09-20 | -0.14 |
| 2000-09-19 | -0.14 |
| 2000-09-18 | -0.14 |
| 2000-09-15 | 2.17 |
| 2000-09-14 | 2.17 |
| 2000-09-12 | 4.47 |
| 2000-09-11 | 6.78 |
| 2000-09-08 | 11.39 |
| 2000-09-07 | 11.39 |
| 2000-09-06 | 11.39 |
| 2000-09-05 | 11.39 |
| 2000-09-04 | 6.01 |
| 2000-09-01 | 4.47 |
| 2000-08-31 | 4.47 |
| 2000-08-30 | 7.54 |
| 2000-08-29 | 9.08 |
| 2000-08-28 | 6.78 |
| 2000-08-25 | 8.31 |
| 2000-08-24 | 6.78 |
| 2000-08-23 | 6.78 |
| 2000-08-22 | 6.78 |
| 2000-08-21 | 6.78 |
| 2000-08-18 | 5.24 |
| 2000-08-17 | 5.24 |
| 2000-08-16 | 4.47 |
| 2000-08-15 | 4.47 |
| 2000-08-14 | 2.94 |
| 2000-08-11 | 2.94 |
| 2000-08-10 | 2.94 |
| 2000-08-09 | 3.70 |
| 2000-08-08 | 3.70 |
| 2000-08-07 | 6.01 |
| 2000-08-04 | 6.01 |
| 2000-08-03 | 7.54 |
| 2000-08-02 | 7.54 |
| 2000-08-01 | 7.54 |
| 2000-07-31 | 7.54 |
| 2000-07-28 | 7.54 |
| 2000-07-27 | 7.54 |
| 2000-07-26 | 7.54 |
| 2000-07-25 | 8.31 |
| 2000-07-24 | 8.31 |
| 2000-07-21 | 8.31 |
| 2000-07-20 | 6.78 |
| 2000-07-19 | 6.78 |
| 2000-07-18 | 6.01 |
| 2000-07-17 | 6.78 |
| 2000-07-14 | 5.24 |
| 2000-07-13 | 6.78 |
| 2000-07-12 | 4.47 |
| 2000-07-11 | 4.47 |
| 2000-07-10 | 3.70 |
| 2000-07-07 | 3.70 |
| 2000-07-06 | 2.17 |
| 2000-07-05 | 4.47 |
| 2000-07-04 | 4.47 |
| 2000-07-03 | 5.24 |
| 2000-06-30 | 5.24 |
| 2000-06-29 | 3.70 |
| 2000-06-28 | 3.70 |
| 2000-06-27 | 3.70 |
| 2000-06-26 | 4.47 |
| 2000-06-23 | 4.47 |
| 2000-06-22 | 4.47 |
| 2000-06-21 | 5.24 |
| 2000-06-20 | 6.01 |
| 2000-06-19 | 6.01 |
| 2000-06-16 | 6.01 |
| 2000-06-15 | 6.78 |
| 2000-06-14 | 7.54 |
| 2000-06-13 | 5.24 |
| 2000-06-12 | 5.24 |
| 2000-06-09 | 6.01 |
| 2000-06-08 | 3.70 |
| 2000-06-07 | 3.70 |
| 2000-06-05 | 6.01 |
| 2000-06-02 | 6.78 |
| 2000-06-01 | 3.70 |
| 2000-05-31 | 3.70 |
| 2000-05-30 | 4.47 |
| 2000-05-29 | 6.01 |
| 2000-05-26 | 6.01 |
| 2000-05-25 | 6.01 |
| 2000-05-24 | 6.01 |
| 2000-05-23 | 9.08 |
| 2000-05-22 | 6.01 |
| 2000-05-19 | 6.01 |
| 2000-05-18 | 6.01 |
| 2000-05-17 | 3.70 |
| 2000-05-16 | 3.70 |
| 2000-05-15 | 2.22 |
| 2000-05-12 | 2.22 |
| 2000-05-10 | 0.74 |
| 2000-05-09 | 2.22 |
| 2000-05-08 | 2.22 |
| 2000-05-05 | 2.22 |
| 2000-05-04 | 2.22 |
| 2000-05-03 | 2.22 |
| 2000-05-02 | 3.70 |
| 2000-04-28 | 2.22 |
| 2000-04-27 | 2.22 |
| 2000-04-26 | 2.22 |
| 2000-04-25 | 2.22 |
| 2000-04-20 | 2.22 |
| 2000-04-19 | 2.22 |
| 2000-04-18 | 2.22 |
| 2000-04-17 | 0.74 |
| 2000-04-14 | 4.44 |
| 2000-04-13 | 3.70 |
| 2000-04-12 | 2.96 |
| 2000-04-11 | 1.48 |
| 2000-04-10 | 1.48 |
| 2000-04-07 | 2.22 |
| 2000-04-06 | 0.74 |
| 2000-04-05 | -1.48 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 2.22 |
| 2000-03-30 | 0.74 |
| 2000-03-29 | 2.22 |
| 2000-03-28 | 1.48 |
| 2000-03-27 | -0.74 |
| 2000-03-24 | -0.74 |
| 2000-03-23 | -2.22 |
| 2000-03-22 | -3.70 |
| 2000-03-21 | -3.70 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | -0.74 |
| 2000-03-15 | -0.74 |
| 2000-03-14 | 1.48 |
| 2000-03-13 | -3.70 |
| 2000-03-10 | -3.70 |
| 2000-03-09 | -3.70 |
| 2000-03-08 | -3.70 |
| 2000-03-07 | -2.96 |
| 2000-03-06 | -2.96 |
| 2000-03-03 | -2.96 |
| 2000-03-02 | -2.96 |
| 2000-03-01 | -2.96 |
| 2000-02-29 | -2.96 |
| 2000-02-28 | -2.96 |
| 2000-02-25 | -2.22 |
| 2000-02-24 | 3.70 |
| 2000-02-23 | 3.70 |
| 2000-02-22 | 3.70 |
| 2000-02-21 | 3.70 |
| 2000-02-18 | 3.70 |
| 2000-02-17 | 2.22 |
| 2000-02-16 | 2.22 |
| 2000-02-15 | 2.22 |
| 2000-02-14 | 2.22 |
| 2000-02-11 | 2.22 |
| 2000-02-10 | 2.22 |
| 2000-02-09 | 2.22 |
| 2000-02-08 | 2.22 |
| 2000-02-03 | 0.74 |
| 2000-02-02 | 0.74 |
| 2000-02-01 | 0.74 |
| 2000-01-31 | 0.74 |
| 2000-01-28 | 0.74 |
| 2000-01-27 | 0.74 |
| 2000-01-26 | 0.74 |
| 2000-01-25 | 0.74 |
| 2000-01-24 | 0.74 |
| 2000-01-21 | 0.74 |
| 2000-01-20 | 0.74 |
| 2000-01-19 | 0.74 |
| 2000-01-18 | 0.74 |
| 2000-01-17 | 0.00 |
| 2000-01-14 | -1.48 |
| 2000-01-13 | 3.70 |
| 2000-01-12 | 3.70 |
| 2000-01-11 | 3.70 |
| 2000-01-10 | 3.70 |
| 2000-01-07 | 3.70 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 2.96 |
| 2000-01-04 | 2.96 |
| 2000-01-03 | 2.96 |
| 1999-12-30 | 2.96 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | -2.96 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | 0.00 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | -0.74 |
| 1999-12-17 | -0.74 |
| 1999-12-16 | -0.74 |
| 1999-12-15 | -0.74 |
| 1999-12-14 | -0.74 |
| 1999-12-13 | 0.00 |
| 1999-12-10 | -1.48 |
| 1999-12-09 | 0.00 |
| 1999-12-08 | 0.00 |
| 1999-12-07 | 0.00 |
| 1999-12-06 | 0.00 |
| 1999-12-03 | 0.00 |
| 1999-12-02 | -2.96 |
| 1999-12-01 | -2.96 |
| 1999-11-30 | 0.00 |
| 1999-11-29 | 0.00 |
| 1999-11-26 | 0.00 |
| 1999-11-25 | 0.00 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | 0.00 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 0.00 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy