Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0455 % |
|---|---|
| 2025-08-28 | 51.20 |
| 2025-08-27 | 51.20 |
| 2025-08-26 | 51.20 |
| 2025-08-25 | 57.08 |
| 2025-08-22 | 43.64 |
| 2025-08-21 | 59.60 |
| 2025-08-20 | 47.00 |
| 2025-08-19 | 51.20 |
| 2025-08-18 | 51.20 |
| 2025-08-15 | 57.92 |
| 2025-08-14 | 51.20 |
| 2025-08-13 | 61.28 |
| 2025-08-12 | 50.36 |
| 2025-08-11 | 49.52 |
| 2025-08-08 | 42.80 |
| 2025-08-07 | 36.08 |
| 2025-08-06 | 42.80 |
| 2025-08-05 | 31.04 |
| 2025-08-04 | 39.44 |
| 2025-08-01 | 39.44 |
| 2025-07-31 | 41.96 |
| 2025-07-30 | 47.00 |
| 2025-07-29 | 43.64 |
| 2025-07-28 | 43.64 |
| 2025-07-25 | 36.92 |
| 2025-07-24 | 36.92 |
| 2025-07-23 | 36.92 |
| 2025-07-22 | 36.92 |
| 2025-07-21 | 42.80 |
| 2025-07-18 | 42.80 |
| 2025-07-17 | 46.16 |
| 2025-07-16 | 46.16 |
| 2025-07-15 | 46.16 |
| 2025-07-14 | 38.60 |
| 2025-07-11 | 26.00 |
| 2025-07-10 | 13.40 |
| 2025-07-09 | 12.56 |
| 2025-07-08 | 12.56 |
| 2025-07-07 | 11.72 |
| 2025-07-04 | 11.72 |
| 2025-07-03 | 11.72 |
| 2025-07-02 | 12.56 |
| 2025-06-30 | 13.40 |
| 2025-06-27 | 15.92 |
| 2025-06-26 | 15.92 |
| 2025-06-25 | 14.24 |
| 2025-06-24 | 14.24 |
| 2025-06-23 | 13.40 |
| 2025-06-20 | 13.40 |
| 2025-06-19 | 20.12 |
| 2025-06-18 | 13.40 |
| 2025-06-17 | 26.00 |
| 2025-06-16 | 28.52 |
| 2025-06-13 | 17.60 |
| 2025-06-12 | 17.60 |
| 2025-06-11 | 17.60 |
| 2025-06-10 | 17.60 |
| 2025-06-09 | 17.60 |
| 2025-06-06 | 17.60 |
| 2025-06-05 | 17.60 |
| 2025-06-04 | 17.60 |
| 2025-06-03 | 18.44 |
| 2025-06-02 | 18.44 |
| 2025-05-30 | 18.44 |
| 2025-05-29 | 18.44 |
| 2025-05-28 | 26.00 |
| 2025-05-27 | 26.00 |
| 2025-05-26 | 26.00 |
| 2025-05-23 | 26.00 |
| 2025-05-22 | 17.60 |
| 2025-05-21 | 20.96 |
| 2025-05-20 | 41.12 |
| 2025-05-19 | 30.20 |
| 2025-05-16 | 30.20 |
| 2025-05-15 | 20.12 |
| 2025-05-14 | 42.80 |
| 2025-05-13 | 42.80 |
| 2025-05-12 | 42.80 |
| 2025-05-09 | 36.08 |
| 2025-05-08 | 26.00 |
| 2025-05-07 | 21.80 |
| 2025-05-06 | 49.52 |
| 2025-05-02 | 28.52 |
| 2025-04-30 | 28.52 |
| 2025-04-29 | 28.52 |
| 2025-04-28 | 51.20 |
| 2025-04-25 | 51.20 |
| 2025-04-24 | 59.60 |
| 2025-04-23 | 57.08 |
| 2025-04-22 | 51.20 |
| 2025-04-17 | 32.72 |
| 2025-04-16 | 14.24 |
| 2025-04-15 | 14.24 |
| 2025-04-14 | 14.24 |
| 2025-04-11 | 14.24 |
| 2025-04-10 | 14.24 |
| 2025-04-09 | 30.20 |
| 2025-04-08 | 41.12 |
| 2025-04-07 | 41.12 |
| 2025-04-03 | 41.12 |
| 2025-04-02 | 41.12 |
| 2025-04-01 | 51.20 |
| 2025-03-31 | 51.20 |
| 2025-03-28 | 51.20 |
| 2025-03-27 | 54.56 |
| 2025-03-26 | 54.56 |
| 2025-03-25 | 54.56 |
| 2025-03-24 | 41.12 |
| 2025-03-21 | 51.20 |
| 2025-03-20 | 54.56 |
| 2025-03-19 | 51.20 |
| 2025-03-18 | 47.84 |
| 2025-03-17 | 41.12 |
| 2025-03-14 | 41.12 |
| 2025-03-13 | 39.44 |
| 2025-03-12 | 39.44 |
| 2025-03-11 | 39.44 |
| 2025-03-10 | 39.44 |
| 2025-03-07 | 51.20 |
| 2025-03-06 | 51.20 |
| 2025-03-05 | 41.96 |
| 2025-03-04 | 41.96 |
| 2025-03-03 | 36.08 |
| 2025-02-28 | 42.80 |
| 2025-02-27 | 42.80 |
| 2025-02-26 | 42.80 |
| 2025-02-25 | 42.80 |
| 2025-02-24 | 42.80 |
| 2025-02-21 | 55.40 |
| 2025-02-20 | 55.40 |
| 2025-02-19 | 55.40 |
| 2025-02-18 | 55.40 |
| 2025-02-17 | 55.40 |
| 2025-02-14 | 55.40 |
| 2025-02-13 | 55.40 |
| 2025-02-12 | 55.40 |
| 2025-02-11 | 59.60 |
| 2025-02-10 | 59.60 |
| 2025-02-07 | 51.20 |
| 2025-02-06 | 51.20 |
| 2025-02-05 | 53.72 |
| 2025-02-04 | 57.92 |
| 2025-02-03 | 57.92 |
| 2025-01-28 | 57.92 |
| 2025-01-27 | 59.60 |
| 2025-01-24 | 64.64 |
| 2025-01-23 | 64.64 |
| 2025-01-22 | 51.20 |
| 2025-01-21 | 47.00 |
| 2025-01-20 | 47.00 |
| 2025-01-17 | 58.76 |
| 2025-01-16 | 42.80 |
| 2025-01-15 | 41.96 |
| 2025-01-14 | 44.48 |
| 2025-01-13 | 44.48 |
| 2025-01-10 | 38.60 |
| 2025-01-09 | 51.20 |
| 2025-01-08 | 51.20 |
| 2025-01-07 | 51.20 |
| 2025-01-06 | 44.48 |
| 2025-01-03 | 44.48 |
| 2025-01-02 | 44.48 |
| 2024-12-31 | 41.96 |
| 2024-12-30 | 41.96 |
| 2024-12-27 | 34.40 |
| 2024-12-24 | 55.40 |
| 2024-12-23 | 55.40 |
| 2024-12-20 | 55.40 |
| 2024-12-19 | 59.60 |
| 2024-12-18 | 59.60 |
| 2024-12-17 | 59.60 |
| 2024-12-16 | 59.60 |
| 2024-12-13 | 63.80 |
| 2024-12-12 | 64.64 |
| 2024-12-11 | 55.40 |
| 2024-12-10 | 58.76 |
| 2024-12-09 | 55.40 |
| 2024-12-06 | 55.40 |
| 2024-12-05 | 59.60 |
| 2024-12-04 | 49.52 |
| 2024-12-03 | 42.80 |
| 2024-12-02 | 42.80 |
| 2024-11-29 | 42.80 |
| 2024-11-28 | 47.00 |
| 2024-11-27 | 59.60 |
| 2024-11-26 | 59.60 |
| 2024-11-25 | 55.40 |
| 2024-11-22 | 55.40 |
| 2024-11-21 | 51.20 |
| 2024-11-20 | 46.16 |
| 2024-11-19 | 46.16 |
| 2024-11-18 | 46.16 |
| 2024-11-15 | 65.48 |
| 2024-11-14 | 65.48 |
| 2024-11-13 | 58.76 |
| 2024-11-12 | 57.92 |
| 2024-11-11 | 57.92 |
| 2024-11-08 | 57.92 |
| 2024-11-07 | 59.60 |
| 2024-11-06 | 55.40 |
| 2024-11-05 | 55.40 |
| 2024-11-04 | 55.40 |
| 2024-11-01 | 59.60 |
| 2024-10-31 | 55.40 |
| 2024-10-30 | 47.84 |
| 2024-10-29 | 47.84 |
| 2024-10-28 | 47.84 |
| 2024-10-25 | 58.76 |
| 2024-10-24 | 58.76 |
| 2024-10-23 | 58.76 |
| 2024-10-22 | 58.76 |
| 2024-10-21 | 58.76 |
| 2024-10-18 | 58.76 |
| 2024-10-17 | 58.76 |
| 2024-10-16 | 58.76 |
| 2024-10-15 | 58.76 |
| 2024-10-14 | 58.76 |
| 2024-10-10 | 63.80 |
| 2024-10-09 | 69.68 |
| 2024-10-08 | 69.68 |
| 2024-10-07 | 69.68 |
| 2024-10-04 | 68.84 |
| 2024-10-03 | 74.72 |
| 2024-10-02 | 74.72 |
| 2024-09-30 | 75.56 |
| 2024-09-27 | 98.24 |
| 2024-09-26 | 98.24 |
| 2024-09-25 | 99.08 |
| 2024-09-24 | 99.08 |
| 2024-09-23 | 99.08 |
| 2024-09-20 | 99.08 |
| 2024-09-19 | 99.08 |
| 2024-09-17 | 99.08 |
| 2024-09-16 | 99.08 |
| 2024-09-13 | 99.92 |
| 2024-09-12 | 99.92 |
| 2024-09-11 | 99.92 |
| 2024-09-10 | 99.92 |
| 2024-09-09 | 99.92 |
| 2024-09-05 | 99.92 |
| 2024-09-04 | 99.92 |
| 2024-09-03 | 99.92 |
| 2024-09-02 | 99.92 |
| 2024-08-30 | 101.60 |
| 2024-08-29 | 101.60 |
| 2024-08-28 | 101.60 |
| 2024-08-27 | 101.60 |
| 2024-08-26 | 101.60 |
| 2024-08-23 | 84.80 |
| 2024-08-22 | 93.20 |
| 2024-08-21 | 101.60 |
| 2024-08-20 | 89.00 |
| 2024-08-19 | 78.92 |
| 2024-08-16 | 84.80 |
| 2024-08-15 | 83.96 |
| 2024-08-14 | 83.96 |
| 2024-08-13 | 78.92 |
| 2024-08-12 | 78.92 |
| 2024-08-09 | 68.00 |
| 2024-08-08 | 68.00 |
| 2024-08-07 | 69.68 |
| 2024-08-06 | 69.68 |
| 2024-08-05 | 69.68 |
| 2024-08-02 | 69.68 |
| 2024-08-01 | 69.68 |
| 2024-07-31 | 92.36 |
| 2024-07-30 | 93.20 |
| 2024-07-29 | 122.60 |
| 2024-07-26 | 122.60 |
| 2024-07-25 | 122.60 |
| 2024-07-24 | 122.60 |
| 2024-07-23 | 122.60 |
| 2024-07-22 | 122.60 |
| 2024-07-19 | 122.60 |
| 2024-07-18 | 122.60 |
| 2024-07-17 | 122.60 |
| 2024-07-16 | 122.60 |
| 2024-07-15 | 122.60 |
| 2024-07-12 | 122.60 |
| 2024-07-11 | 118.40 |
| 2024-07-10 | 110.00 |
| 2024-07-09 | 106.64 |
| 2024-07-08 | 101.60 |
| 2024-07-05 | 95.72 |
| 2024-07-04 | 131.00 |
| 2024-07-03 | 118.40 |
| 2024-07-02 | 118.40 |
| 2024-06-28 | 118.40 |
| 2024-06-27 | 118.40 |
| 2024-06-26 | 118.40 |
| 2024-06-25 | 118.40 |
| 2024-06-24 | 118.40 |
| 2024-06-21 | 114.20 |
| 2024-06-20 | 114.20 |
| 2024-06-19 | 101.60 |
| 2024-06-18 | 93.20 |
| 2024-06-17 | 93.20 |
| 2024-06-14 | 93.20 |
| 2024-06-13 | 93.20 |
| 2024-06-12 | 98.58 |
| 2024-06-11 | 98.58 |
| 2024-06-07 | 99.41 |
| 2024-06-06 | 111.87 |
| 2024-06-05 | 111.87 |
| 2024-06-04 | 106.89 |
| 2024-06-03 | 92.76 |
| 2024-05-31 | 91.10 |
| 2024-05-30 | 107.72 |
| 2024-05-29 | 107.72 |
| 2024-05-28 | 107.72 |
| 2024-05-27 | 107.72 |
| 2024-05-24 | 101.07 |
| 2024-05-23 | 101.07 |
| 2024-05-22 | 107.72 |
| 2024-05-21 | 107.72 |
| 2024-05-20 | 106.06 |
| 2024-05-17 | 106.06 |
| 2024-05-16 | 104.40 |
| 2024-05-14 | 104.40 |
| 2024-05-13 | 103.56 |
| 2024-05-10 | 116.03 |
| 2024-05-09 | 116.03 |
| 2024-05-08 | 120.18 |
| 2024-05-07 | 120.18 |
| 2024-05-06 | 120.18 |
| 2024-05-03 | 124.34 |
| 2024-05-02 | 124.34 |
| 2024-04-30 | 116.03 |
| 2024-04-29 | 116.03 |
| 2024-04-26 | 120.18 |
| 2024-04-25 | 111.87 |
| 2024-04-24 | 120.18 |
| 2024-04-23 | 120.18 |
| 2024-04-22 | 116.03 |
| 2024-04-19 | 116.03 |
| 2024-04-18 | 116.03 |
| 2024-04-17 | 107.72 |
| 2024-04-16 | 104.40 |
| 2024-04-15 | 106.89 |
| 2024-04-12 | 105.23 |
| 2024-04-11 | 107.72 |
| 2024-04-10 | 107.72 |
| 2024-04-09 | 107.72 |
| 2024-04-08 | 107.72 |
| 2024-04-05 | 116.03 |
| 2024-04-03 | 111.87 |
| 2024-04-02 | 116.03 |
| 2024-03-28 | 116.03 |
| 2024-03-27 | 124.34 |
| 2024-03-26 | 116.03 |
| 2024-03-25 | 120.18 |
| 2024-03-22 | 124.34 |
| 2024-03-21 | 120.18 |
| 2024-03-20 | 128.49 |
| 2024-03-19 | 128.49 |
| 2024-03-18 | 128.49 |
| 2024-03-15 | 120.18 |
| 2024-03-14 | 116.03 |
| 2024-03-13 | 116.03 |
| 2024-03-12 | 116.03 |
| 2024-03-11 | 116.03 |
| 2024-03-08 | 116.03 |
| 2024-03-07 | 98.58 |
| 2024-03-06 | 82.79 |
| 2024-03-05 | 98.58 |
| 2024-03-04 | 116.03 |
| 2024-03-01 | 116.03 |
| 2024-02-29 | 79.47 |
| 2024-02-28 | 80.30 |
| 2024-02-27 | 80.30 |
| 2024-02-26 | 77.81 |
| 2024-02-23 | 74.48 |
| 2024-02-22 | 72.82 |
| 2024-02-21 | 72.82 |
| 2024-02-20 | 72.82 |
| 2024-02-19 | 72.82 |
| 2024-02-16 | 72.82 |
| 2024-02-15 | 65.34 |
| 2024-02-14 | 54.54 |
| 2024-02-09 | 54.54 |
| 2024-02-08 | 54.54 |
| 2024-02-07 | 54.54 |
| 2024-02-06 | 54.54 |
| 2024-02-05 | 52.05 |
| 2024-02-02 | 52.05 |
| 2024-02-01 | 62.02 |
| 2024-01-31 | 74.48 |
| 2024-01-30 | 74.48 |
| 2024-01-29 | 74.48 |
| 2024-01-26 | 74.48 |
| 2024-01-25 | 74.48 |
| 2024-01-24 | 74.48 |
| 2024-01-23 | 67.01 |
| 2024-01-22 | 67.01 |
| 2024-01-19 | 58.70 |
| 2024-01-18 | 67.84 |
| 2024-01-17 | 67.84 |
| 2024-01-16 | 90.27 |
| 2024-01-15 | 90.27 |
| 2024-01-12 | 90.27 |
| 2024-01-11 | 90.27 |
| 2024-01-10 | 90.27 |
| 2024-01-09 | 90.27 |
| 2024-01-08 | 91.10 |
| 2024-01-05 | 89.44 |
| 2024-01-04 | 86.12 |
| 2024-01-03 | 81.13 |
| 2024-01-02 | 81.13 |
| 2023-12-29 | 81.13 |
| 2023-12-28 | 81.13 |
| 2023-12-27 | 70.33 |
| 2023-12-22 | 85.29 |
| 2023-12-21 | 86.12 |
| 2023-12-20 | 81.13 |
| 2023-12-19 | 73.65 |
| 2023-12-18 | 73.65 |
| 2023-12-15 | 82.79 |
| 2023-12-14 | 82.79 |
| 2023-12-13 | 81.96 |
| 2023-12-12 | 81.96 |
| 2023-12-11 | 81.96 |
| 2023-12-08 | 81.96 |
| 2023-12-07 | 78.64 |
| 2023-12-06 | 78.64 |
| 2023-12-05 | 78.64 |
| 2023-12-04 | 78.64 |
| 2023-12-01 | 67.84 |
| 2023-11-30 | 77.81 |
| 2023-11-29 | 73.65 |
| 2023-11-28 | 72.82 |
| 2023-11-27 | 72.82 |
| 2023-11-24 | 87.78 |
| 2023-11-23 | 77.81 |
| 2023-11-22 | 77.81 |
| 2023-11-21 | 78.64 |
| 2023-11-20 | 75.31 |
| 2023-11-17 | 75.31 |
| 2023-11-16 | 75.31 |
| 2023-11-15 | 75.31 |
| 2023-11-14 | 97.75 |
| 2023-11-13 | 90.27 |
| 2023-11-10 | 90.27 |
| 2023-11-09 | 90.27 |
| 2023-11-08 | 82.79 |
| 2023-11-07 | 76.15 |
| 2023-11-06 | 78.64 |
| 2023-11-03 | 66.17 |
| 2023-11-02 | 66.17 |
| 2023-11-01 | 66.17 |
| 2023-10-31 | 66.17 |
| 2023-10-30 | 66.17 |
| 2023-10-27 | 66.17 |
| 2023-10-26 | 66.17 |
| 2023-10-25 | 76.98 |
| 2023-10-24 | 76.98 |
| 2023-10-20 | 76.98 |
| 2023-10-19 | 76.98 |
| 2023-10-18 | 76.98 |
| 2023-10-17 | 76.98 |
| 2023-10-16 | 76.98 |
| 2023-10-13 | 76.98 |
| 2023-10-12 | 93.59 |
| 2023-10-11 | 93.59 |
| 2023-10-10 | 81.96 |
| 2023-10-09 | 86.95 |
| 2023-10-06 | 86.95 |
| 2023-10-05 | 77.81 |
| 2023-10-04 | 77.81 |
| 2023-10-03 | 67.84 |
| 2023-09-29 | 73.65 |
| 2023-09-28 | 74.48 |
| 2023-09-27 | 74.48 |
| 2023-09-26 | 74.48 |
| 2023-09-25 | 74.48 |
| 2023-09-22 | 74.48 |
| 2023-09-21 | 74.48 |
| 2023-09-20 | 74.48 |
| 2023-09-19 | 74.48 |
| 2023-09-18 | 74.48 |
| 2023-09-15 | 62.02 |
| 2023-09-14 | 74.48 |
| 2023-09-13 | 74.48 |
| 2023-09-12 | 74.48 |
| 2023-09-11 | 74.48 |
| 2023-09-07 | 70.33 |
| 2023-09-06 | 63.68 |
| 2023-09-05 | 73.65 |
| 2023-09-04 | 62.85 |
| 2023-08-31 | 78.64 |
| 2023-08-30 | 79.47 |
| 2023-08-29 | 79.47 |
| 2023-08-28 | 62.02 |
| 2023-08-25 | 75.31 |
| 2023-08-24 | 75.31 |
| 2023-08-23 | 71.99 |
| 2023-08-22 | 87.78 |
| 2023-08-21 | 74.48 |
| 2023-08-18 | 72.82 |
| 2023-08-17 | 72.82 |
| 2023-08-16 | 87.78 |
| 2023-08-15 | 87.78 |
| 2023-08-14 | 76.98 |
| 2023-08-11 | 101.07 |
| 2023-08-10 | 101.07 |
| 2023-08-09 | 97.75 |
| 2023-08-08 | 96.09 |
| 2023-08-07 | 96.09 |
| 2023-08-04 | 97.75 |
| 2023-08-03 | 91.10 |
| 2023-08-02 | 76.98 |
| 2023-08-01 | 76.98 |
| 2023-07-31 | 76.98 |
| 2023-07-28 | 91.10 |
| 2023-07-27 | 89.44 |
| 2023-07-26 | 97.75 |
| 2023-07-25 | 99.41 |
| 2023-07-24 | 81.13 |
| 2023-07-21 | 81.13 |
| 2023-07-20 | 76.98 |
| 2023-07-19 | 71.99 |
| 2023-07-18 | 67.01 |
| 2023-07-14 | 67.01 |
| 2023-07-13 | 78.64 |
| 2023-07-12 | 70.33 |
| 2023-07-11 | 78.64 |
| 2023-07-10 | 74.48 |
| 2023-07-07 | 78.64 |
| 2023-07-06 | 78.64 |
| 2023-07-05 | 72.82 |
| 2023-07-04 | 73.65 |
| 2023-07-03 | 81.13 |
| 2023-06-30 | 81.13 |
| 2023-06-29 | 74.48 |
| 2023-06-28 | 79.80 |
| 2023-06-27 | 76.52 |
| 2023-06-26 | 72.41 |
| 2023-06-23 | 72.41 |
| 2023-06-21 | 79.80 |
| 2023-06-20 | 87.19 |
| 2023-06-19 | 72.41 |
| 2023-06-16 | 87.19 |
| 2023-06-15 | 87.19 |
| 2023-06-14 | 88.01 |
| 2023-06-13 | 72.41 |
| 2023-06-12 | 78.98 |
| 2023-06-09 | 80.62 |
| 2023-06-08 | 78.98 |
| 2023-06-07 | 69.95 |
| 2023-06-06 | 55.99 |
| 2023-06-05 | 53.53 |
| 2023-06-02 | 64.20 |
| 2023-06-01 | 64.20 |
| 2023-05-31 | 64.20 |
| 2023-05-30 | 72.41 |
| 2023-05-29 | 72.41 |
| 2023-05-25 | 97.04 |
| 2023-05-24 | 68.31 |
| 2023-05-23 | 71.59 |
| 2023-05-22 | 89.65 |
| 2023-05-19 | 68.31 |
| 2023-05-18 | 68.31 |
| 2023-05-17 | 76.52 |
| 2023-05-16 | 64.20 |
| 2023-05-15 | 65.84 |
| 2023-05-12 | 65.84 |
| 2023-05-11 | 65.02 |
| 2023-05-10 | 64.20 |
| 2023-05-09 | 64.20 |
| 2023-05-08 | 64.20 |
| 2023-05-05 | 67.49 |
| 2023-05-04 | 72.41 |
| 2023-05-03 | 74.05 |
| 2023-05-02 | 88.83 |
| 2023-04-28 | 101.97 |
| 2023-04-27 | 102.79 |
| 2023-04-26 | 103.61 |
| 2023-04-25 | 103.61 |
| 2023-04-24 | 103.61 |
| 2023-04-21 | 101.15 |
| 2023-04-20 | 105.25 |
| 2023-04-19 | 97.04 |
| 2023-04-18 | 84.73 |
| 2023-04-17 | 92.12 |
| 2023-04-14 | 88.83 |
| 2023-04-13 | 88.83 |
| 2023-04-12 | 88.01 |
| 2023-04-11 | 88.83 |
| 2023-04-06 | 80.62 |
| 2023-04-04 | 80.62 |
| 2023-04-03 | 73.23 |
| 2023-03-31 | 73.23 |
| 2023-03-30 | 77.34 |
| 2023-03-29 | 74.05 |
| 2023-03-28 | 87.19 |
| 2023-03-27 | 86.37 |
| 2023-03-24 | 90.47 |
| 2023-03-23 | 73.23 |
| 2023-03-22 | 80.62 |
| 2023-03-21 | 99.51 |
| 2023-03-20 | 98.68 |
| 2023-03-17 | 117.57 |
| 2023-03-16 | 117.57 |
| 2023-03-15 | 113.46 |
| 2023-03-14 | 94.58 |
| 2023-03-13 | 104.43 |
| 2023-03-10 | 90.47 |
| 2023-03-09 | 109.36 |
| 2023-03-08 | 113.46 |
| 2023-03-07 | 102.79 |
| 2023-03-06 | 94.58 |
| 2023-03-03 | 89.65 |
| 2023-03-02 | 113.46 |
| 2023-03-01 | 95.40 |
| 2023-02-28 | 101.15 |
| 2023-02-27 | 90.47 |
| 2023-02-24 | 94.58 |
| 2023-02-23 | 104.43 |
| 2023-02-22 | 103.61 |
| 2023-02-21 | 89.65 |
| 2023-02-20 | 93.76 |
| 2023-02-17 | 99.51 |
| 2023-02-16 | 103.61 |
| 2023-02-15 | 113.46 |
| 2023-02-14 | 113.46 |
| 2023-02-13 | 109.36 |
| 2023-02-10 | 117.57 |
| 2023-02-09 | 121.67 |
| 2023-02-08 | 129.88 |
| 2023-02-07 | 129.88 |
| 2023-02-06 | 129.88 |
| 2023-02-03 | 133.99 |
| 2023-02-02 | 142.20 |
| 2023-02-01 | 142.20 |
| 2023-01-31 | 154.51 |
| 2023-01-30 | 162.72 |
| 2023-01-27 | 170.93 |
| 2023-01-26 | 166.83 |
| 2023-01-20 | 150.41 |
| 2023-01-19 | 150.41 |
| 2023-01-18 | 154.51 |
| 2023-01-17 | 154.51 |
| 2023-01-16 | 154.51 |
| 2023-01-13 | 166.83 |
| 2023-01-12 | 162.72 |
| 2023-01-11 | 170.93 |
| 2023-01-10 | 191.46 |
| 2023-01-09 | 211.98 |
| 2023-01-06 | 211.98 |
| 2023-01-05 | 211.98 |
| 2023-01-04 | 232.51 |
| 2023-01-03 | 240.72 |
| 2022-12-30 | 232.51 |
| 2022-12-29 | 179.14 |
| 2022-12-28 | 211.98 |
| 2022-12-23 | 220.19 |
| 2022-12-22 | 220.19 |
| 2022-12-21 | 203.77 |
| 2022-12-20 | 199.67 |
| 2022-12-19 | 183.25 |
| 2022-12-16 | 170.93 |
| 2022-12-15 | 166.83 |
| 2022-12-14 | 162.72 |
| 2022-12-13 | 158.62 |
| 2022-12-12 | 138.09 |
| 2022-12-09 | 93.76 |
| 2022-12-08 | 66.67 |
| 2022-12-07 | 64.20 |
| 2022-12-06 | 55.99 |
| 2022-12-05 | 49.42 |
| 2022-12-02 | 38.75 |
| 2022-12-01 | 38.75 |
| 2022-11-30 | 38.75 |
| 2022-11-29 | 33.82 |
| 2022-11-28 | 33.82 |
| 2022-11-25 | 44.50 |
| 2022-11-24 | 44.50 |
| 2022-11-23 | 42.86 |
| 2022-11-22 | 56.81 |
| 2022-11-21 | 56.81 |
| 2022-11-18 | 60.10 |
| 2022-11-17 | 60.10 |
| 2022-11-16 | 60.10 |
| 2022-11-15 | 60.10 |
| 2022-11-14 | 60.10 |
| 2022-11-11 | 60.10 |
| 2022-11-10 | 38.75 |
| 2022-11-09 | 38.75 |
| 2022-11-08 | 37.93 |
| 2022-11-07 | 37.93 |
| 2022-11-04 | 46.14 |
| 2022-11-03 | 46.96 |
| 2022-11-02 | 47.78 |
| 2022-11-01 | 63.38 |
| 2022-10-31 | 60.92 |
| 2022-10-28 | 60.92 |
| 2022-10-27 | 56.81 |
| 2022-10-26 | 55.99 |
| 2022-10-25 | 55.99 |
| 2022-10-24 | 54.35 |
| 2022-10-21 | 45.32 |
| 2022-10-20 | 43.68 |
| 2022-10-19 | 42.86 |
| 2022-10-18 | 42.03 |
| 2022-10-17 | 37.11 |
| 2022-10-14 | 37.11 |
| 2022-10-13 | 37.11 |
| 2022-10-12 | 51.89 |
| 2022-10-11 | 51.89 |
| 2022-10-10 | 51.89 |
| 2022-10-07 | 51.89 |
| 2022-10-06 | 51.89 |
| 2022-10-05 | 51.89 |
| 2022-10-03 | 51.89 |
| 2022-09-30 | 51.89 |
| 2022-09-29 | 51.89 |
| 2022-09-28 | 37.11 |
| 2022-09-27 | 37.11 |
| 2022-09-26 | 37.11 |
| 2022-09-23 | 37.11 |
| 2022-09-22 | 44.50 |
| 2022-09-21 | 44.50 |
| 2022-09-20 | 37.11 |
| 2022-09-19 | 47.78 |
| 2022-09-16 | 35.47 |
| 2022-09-15 | 55.17 |
| 2022-09-14 | 46.14 |
| 2022-09-13 | 27.26 |
| 2022-09-09 | 43.68 |
| 2022-09-08 | 43.68 |
| 2022-09-07 | 43.68 |
| 2022-09-06 | 43.68 |
| 2022-09-05 | 43.68 |
| 2022-09-02 | 43.68 |
| 2022-09-01 | 32.84 |
| 2022-08-31 | 32.84 |
| 2022-08-30 | 32.84 |
| 2022-08-29 | 32.84 |
| 2022-08-26 | 28.93 |
| 2022-08-25 | 28.93 |
| 2022-08-24 | 27.37 |
| 2022-08-23 | 27.37 |
| 2022-08-22 | 32.06 |
| 2022-08-19 | 33.62 |
| 2022-08-18 | 35.18 |
| 2022-08-17 | 35.18 |
| 2022-08-16 | 35.18 |
| 2022-08-15 | 40.65 |
| 2022-08-12 | 44.56 |
| 2022-08-11 | 38.31 |
| 2022-08-10 | 37.53 |
| 2022-08-09 | 37.53 |
| 2022-08-08 | 44.56 |
| 2022-08-05 | 44.56 |
| 2022-08-04 | 43.00 |
| 2022-08-03 | 42.22 |
| 2022-08-02 | 42.22 |
| 2022-08-01 | 42.22 |
| 2022-07-29 | 49.25 |
| 2022-07-28 | 49.25 |
| 2022-07-27 | 48.47 |
| 2022-07-26 | 48.47 |
| 2022-07-25 | 48.47 |
| 2022-07-22 | 48.47 |
| 2022-07-21 | 44.56 |
| 2022-07-20 | 56.28 |
| 2022-07-19 | 56.28 |
| 2022-07-18 | 56.28 |
| 2022-07-15 | 64.88 |
| 2022-07-14 | 60.19 |
| 2022-07-13 | 46.90 |
| 2022-07-12 | 60.19 |
| 2022-07-11 | 49.25 |
| 2022-07-08 | 46.90 |
| 2022-07-07 | 56.28 |
| 2022-07-06 | 56.28 |
| 2022-07-05 | 56.28 |
| 2022-07-04 | 62.53 |
| 2022-06-30 | 69.57 |
| 2022-06-29 | 68.00 |
| 2022-06-28 | 69.57 |
| 2022-06-27 | 64.10 |
| 2022-06-24 | 59.41 |
| 2022-06-23 | 62.53 |
| 2022-06-22 | 46.90 |
| 2022-06-21 | 46.90 |
| 2022-06-20 | 46.12 |
| 2022-06-17 | 46.12 |
| 2022-06-16 | 46.12 |
| 2022-06-15 | 44.56 |
| 2022-06-14 | 43.78 |
| 2022-06-13 | 45.34 |
| 2022-06-10 | 48.47 |
| 2022-06-09 | 50.81 |
| 2022-06-08 | 51.59 |
| 2022-06-07 | 45.34 |
| 2022-06-06 | 46.12 |
| 2022-06-02 | 46.12 |
| 2022-06-01 | 45.34 |
| 2022-05-31 | 50.81 |
| 2022-05-30 | 47.69 |
| 2022-05-27 | 52.37 |
| 2022-05-26 | 52.37 |
| 2022-05-25 | 52.37 |
| 2022-05-24 | 53.16 |
| 2022-05-23 | 53.94 |
| 2022-05-20 | 54.72 |
| 2022-05-19 | 53.94 |
| 2022-05-18 | 54.72 |
| 2022-05-17 | 54.72 |
| 2022-05-16 | 62.53 |
| 2022-05-13 | 63.31 |
| 2022-05-12 | 63.31 |
| 2022-05-11 | 67.22 |
| 2022-05-10 | 67.22 |
| 2022-05-06 | 68.00 |
| 2022-05-05 | 68.78 |
| 2022-05-04 | 68.78 |
| 2022-05-03 | 68.78 |
| 2022-04-29 | 69.57 |
| 2022-04-28 | 64.88 |
| 2022-04-27 | 62.53 |
| 2022-04-26 | 64.10 |
| 2022-04-25 | 71.13 |
| 2022-04-22 | 74.25 |
| 2022-04-21 | 75.82 |
| 2022-04-20 | 68.00 |
| 2022-04-19 | 64.10 |
| 2022-04-14 | 66.44 |
| 2022-04-13 | 66.44 |
| 2022-04-12 | 68.00 |
| 2022-04-11 | 64.88 |
| 2022-04-08 | 68.78 |
| 2022-04-07 | 73.47 |
| 2022-04-06 | 78.16 |
| 2022-04-04 | 78.94 |
| 2022-04-01 | 81.29 |
| 2022-03-31 | 82.07 |
| 2022-03-30 | 82.07 |
| 2022-03-29 | 73.47 |
| 2022-03-28 | 73.47 |
| 2022-03-25 | 75.04 |
| 2022-03-24 | 78.94 |
| 2022-03-23 | 80.51 |
| 2022-03-22 | 81.29 |
| 2022-03-21 | 74.25 |
| 2022-03-18 | 74.25 |
| 2022-03-17 | 74.25 |
| 2022-03-16 | 69.57 |
| 2022-03-15 | 60.97 |
| 2022-03-14 | 60.19 |
| 2022-03-11 | 72.69 |
| 2022-03-10 | 73.47 |
| 2022-03-09 | 75.04 |
| 2022-03-08 | 67.22 |
| 2022-03-07 | 72.69 |
| 2022-03-04 | 85.19 |
| 2022-03-03 | 85.98 |
| 2022-03-02 | 69.57 |
| 2022-03-01 | 77.38 |
| 2022-02-28 | 77.38 |
| 2022-02-25 | 77.38 |
| 2022-02-24 | 84.41 |
| 2022-02-23 | 85.19 |
| 2022-02-22 | 85.98 |
| 2022-02-21 | 85.98 |
| 2022-02-18 | 85.98 |
| 2022-02-17 | 74.25 |
| 2022-02-16 | 75.82 |
| 2022-02-15 | 78.94 |
| 2022-02-14 | 74.25 |
| 2022-02-11 | 68.00 |
| 2022-02-10 | 67.22 |
| 2022-02-09 | 67.22 |
| 2022-02-08 | 69.57 |
| 2022-02-07 | 66.44 |
| 2022-02-04 | 75.82 |
| 2022-01-31 | 85.19 |
| 2022-01-28 | 86.76 |
| 2022-01-27 | 88.32 |
| 2022-01-26 | 89.10 |
| 2022-01-25 | 87.54 |
| 2022-01-24 | 82.07 |
| 2022-01-21 | 93.79 |
| 2022-01-20 | 87.54 |
| 2022-01-19 | 95.35 |
| 2022-01-18 | 110.98 |
| 2022-01-17 | 114.89 |
| 2022-01-14 | 122.70 |
| 2022-01-13 | 118.79 |
| 2022-01-12 | 118.79 |
| 2022-01-11 | 118.79 |
| 2022-01-10 | 130.52 |
| 2022-01-07 | 126.61 |
| 2022-01-06 | 122.70 |
| 2022-01-05 | 134.42 |
| 2022-01-04 | 146.14 |
| 2022-01-03 | 173.49 |
| 2021-12-31 | 150.05 |
| 2021-12-30 | 130.52 |
| 2021-12-29 | 130.52 |
| 2021-12-28 | 134.42 |
| 2021-12-24 | 138.33 |
| 2021-12-23 | 134.42 |
| 2021-12-22 | 126.61 |
| 2021-12-21 | 138.33 |
| 2021-12-20 | 134.42 |
| 2021-12-17 | 142.24 |
| 2021-12-16 | 142.24 |
| 2021-12-15 | 138.33 |
| 2021-12-14 | 138.33 |
| 2021-12-13 | 134.42 |
| 2021-12-10 | 126.61 |
| 2021-12-09 | 126.61 |
| 2021-12-08 | 110.98 |
| 2021-12-07 | 114.89 |
| 2021-12-06 | 103.17 |
| 2021-12-03 | 118.79 |
| 2021-12-02 | 126.61 |
| 2021-12-01 | 130.52 |
| 2021-11-30 | 130.52 |
| 2021-11-29 | 122.70 |
| 2021-11-26 | 126.61 |
| 2021-11-25 | 126.61 |
| 2021-11-24 | 107.07 |
| 2021-11-23 | 114.89 |
| 2021-11-22 | 122.70 |
| 2021-11-19 | 122.70 |
| 2021-11-18 | 99.26 |
| 2021-11-17 | 95.35 |
| 2021-11-16 | 99.26 |
| 2021-11-15 | 94.57 |
| 2021-11-12 | 93.01 |
| 2021-11-11 | 92.23 |
| 2021-11-10 | 85.98 |
| 2021-11-09 | 68.78 |
| 2021-11-08 | 64.88 |
| 2021-11-05 | 68.78 |
| 2021-11-04 | 74.25 |
| 2021-11-03 | 74.25 |
| 2021-11-02 | 77.38 |
| 2021-11-01 | 71.13 |
| 2021-10-29 | 71.91 |
| 2021-10-28 | 76.60 |
| 2021-10-27 | 87.54 |
| 2021-10-26 | 92.23 |
| 2021-10-25 | 99.26 |
| 2021-10-22 | 103.17 |
| 2021-10-21 | 110.98 |
| 2021-10-20 | 110.98 |
| 2021-10-19 | 103.17 |
| 2021-10-18 | 103.17 |
| 2021-10-15 | 95.35 |
| 2021-10-12 | 88.32 |
| 2021-10-11 | 93.79 |
| 2021-10-08 | 87.54 |
| 2021-10-07 | 93.01 |
| 2021-10-06 | 73.47 |
| 2021-10-05 | 67.22 |
| 2021-10-04 | 68.00 |
| 2021-09-30 | 71.13 |
| 2021-09-29 | 63.31 |
| 2021-09-28 | 68.00 |
| 2021-09-27 | 57.84 |
| 2021-09-24 | 63.31 |
| 2021-09-23 | 65.66 |
| 2021-09-21 | 67.22 |
| 2021-09-20 | 57.84 |
| 2021-09-17 | 62.53 |
| 2021-09-16 | 50.03 |
| 2021-09-15 | 58.63 |
| 2021-09-14 | 59.41 |
| 2021-09-13 | 59.41 |
| 2021-09-10 | 68.00 |
| 2021-09-09 | 52.37 |
| 2021-09-08 | 59.41 |
| 2021-09-07 | 56.28 |
| 2021-09-06 | 53.16 |
| 2021-09-03 | 45.34 |
| 2021-09-02 | 40.97 |
| 2021-09-01 | 46.36 |
| 2021-08-31 | 43.28 |
| 2021-08-30 | 44.05 |
| 2021-08-27 | 44.82 |
| 2021-08-26 | 46.36 |
| 2021-08-25 | 41.74 |
| 2021-08-24 | 48.67 |
| 2021-08-23 | 48.67 |
| 2021-08-20 | 49.44 |
| 2021-08-19 | 44.05 |
| 2021-08-18 | 44.82 |
| 2021-08-17 | 46.36 |
| 2021-08-16 | 44.82 |
| 2021-08-13 | 44.82 |
| 2021-08-12 | 44.82 |
| 2021-08-11 | 42.51 |
| 2021-08-10 | 48.67 |
| 2021-08-09 | 50.21 |
| 2021-08-06 | 46.36 |
| 2021-08-05 | 35.57 |
| 2021-08-04 | 47.13 |
| 2021-08-03 | 50.21 |
| 2021-08-02 | 47.90 |
| 2021-07-30 | 54.83 |
| 2021-07-29 | 52.52 |
| 2021-07-28 | 57.91 |
| 2021-07-27 | 50.98 |
| 2021-07-26 | 50.98 |
| 2021-07-23 | 52.52 |
| 2021-07-22 | 54.83 |
| 2021-07-21 | 57.91 |
| 2021-07-20 | 57.91 |
| 2021-07-19 | 52.52 |
| 2021-07-16 | 61.76 |
| 2021-07-15 | 61.76 |
| 2021-07-14 | 61.76 |
| 2021-07-13 | 61.76 |
| 2021-07-12 | 61.76 |
| 2021-07-09 | 60.22 |
| 2021-07-08 | 67.93 |
| 2021-07-07 | 67.93 |
| 2021-07-06 | 69.47 |
| 2021-07-05 | 67.16 |
| 2021-07-02 | 72.55 |
| 2021-06-30 | 67.16 |
| 2021-06-29 | 67.93 |
| 2021-06-28 | 75.63 |
| 2021-06-25 | 75.63 |
| 2021-06-24 | 76.40 |
| 2021-06-23 | 73.32 |
| 2021-06-22 | 74.86 |
| 2021-06-21 | 77.17 |
| 2021-06-18 | 69.47 |
| 2021-06-17 | 76.40 |
| 2021-06-16 | 80.25 |
| 2021-06-15 | 80.25 |
| 2021-06-11 | 80.25 |
| 2021-06-10 | 79.48 |
| 2021-06-09 | 70.24 |
| 2021-06-08 | 74.86 |
| 2021-06-07 | 73.32 |
| 2021-06-04 | 74.86 |
| 2021-06-03 | 77.17 |
| 2021-06-02 | 84.87 |
| 2021-06-01 | 88.73 |
| 2021-05-31 | 81.02 |
| 2021-05-28 | 87.18 |
| 2021-05-27 | 81.02 |
| 2021-05-26 | 81.02 |
| 2021-05-25 | 78.71 |
| 2021-05-24 | 78.71 |
| 2021-05-21 | 84.87 |
| 2021-05-20 | 88.73 |
| 2021-05-18 | 96.43 |
| 2021-05-17 | 69.47 |
| 2021-05-14 | 54.83 |
| 2021-05-13 | 52.52 |
| 2021-05-12 | 51.75 |
| 2021-05-11 | 47.13 |
| 2021-05-10 | 47.13 |
| 2021-05-07 | 47.90 |
| 2021-05-06 | 49.44 |
| 2021-05-05 | 52.52 |
| 2021-05-04 | 53.29 |
| 2021-05-03 | 53.29 |
| 2021-04-30 | 44.05 |
| 2021-04-29 | 44.05 |
| 2021-04-28 | 44.05 |
| 2021-04-27 | 47.13 |
| 2021-04-26 | 48.67 |
| 2021-04-23 | 46.36 |
| 2021-04-22 | 46.36 |
| 2021-04-21 | 47.90 |
| 2021-04-20 | 47.90 |
| 2021-04-19 | 47.90 |
| 2021-04-16 | 48.67 |
| 2021-04-15 | 47.13 |
| 2021-04-14 | 50.21 |
| 2021-04-13 | 44.05 |
| 2021-04-12 | 46.36 |
| 2021-04-09 | 48.67 |
| 2021-04-08 | 55.60 |
| 2021-04-07 | 56.37 |
| 2021-04-01 | 66.39 |
| 2021-03-31 | 55.60 |
| 2021-03-30 | 58.68 |
| 2021-03-29 | 39.43 |
| 2021-03-26 | 54.06 |
| 2021-03-25 | 39.43 |
| 2021-03-24 | 40.20 |
| 2021-03-23 | 41.74 |
| 2021-03-22 | 40.97 |
| 2021-03-19 | 48.67 |
| 2021-03-18 | 37.11 |
| 2021-03-17 | 30.18 |
| 2021-03-16 | 37.11 |
| 2021-03-15 | 31.72 |
| 2021-03-12 | 29.41 |
| 2021-03-11 | 36.34 |
| 2021-03-10 | 27.87 |
| 2021-03-09 | 28.64 |
| 2021-03-08 | 19.40 |
| 2021-03-05 | 24.79 |
| 2021-03-04 | 24.02 |
| 2021-03-03 | 27.10 |
| 2021-03-02 | 27.87 |
| 2021-03-01 | 21.71 |
| 2021-02-26 | 26.33 |
| 2021-02-25 | 26.33 |
| 2021-02-24 | 27.10 |
| 2021-02-23 | 24.02 |
| 2021-02-22 | 27.87 |
| 2021-02-19 | 37.88 |
| 2021-02-18 | 38.66 |
| 2021-02-17 | 32.49 |
| 2021-02-16 | 28.64 |
| 2021-02-11 | 28.64 |
| 2021-02-10 | 30.18 |
| 2021-02-09 | 32.49 |
| 2021-02-08 | 32.49 |
| 2021-02-05 | 25.56 |
| 2021-02-04 | 27.10 |
| 2021-02-03 | 28.64 |
| 2021-02-02 | 28.64 |
| 2021-02-01 | 29.41 |
| 2021-01-29 | 29.41 |
| 2021-01-28 | 22.48 |
| 2021-01-27 | 23.25 |
| 2021-01-26 | 23.25 |
| 2021-01-25 | 23.25 |
| 2021-01-22 | 24.79 |
| 2021-01-21 | 24.02 |
| 2021-01-20 | 24.02 |
| 2021-01-19 | 17.86 |
| 2021-01-18 | 17.86 |
| 2021-01-15 | 17.86 |
| 2021-01-14 | 17.86 |
| 2021-01-13 | 17.86 |
| 2021-01-12 | 17.86 |
| 2021-01-11 | 3.22 |
| 2021-01-08 | 3.22 |
| 2021-01-07 | 3.22 |
| 2021-01-06 | 3.22 |
| 2021-01-05 | 2.45 |
| 2021-01-04 | 2.45 |
| 2020-12-31 | 6.30 |
| 2020-12-30 | 6.30 |
| 2020-12-29 | 5.53 |
| 2020-12-28 | 5.53 |
| 2020-12-24 | 5.53 |
| 2020-12-23 | 5.53 |
| 2020-12-22 | 5.53 |
| 2020-12-21 | 5.53 |
| 2020-12-18 | 5.53 |
| 2020-12-17 | 5.53 |
| 2020-12-16 | 4.76 |
| 2020-12-15 | 4.76 |
| 2020-12-14 | 8.61 |
| 2020-12-11 | 7.07 |
| 2020-12-10 | 7.07 |
| 2020-12-09 | 7.07 |
| 2020-12-08 | 7.07 |
| 2020-12-07 | 7.07 |
| 2020-12-04 | 7.07 |
| 2020-12-03 | 14.01 |
| 2020-12-02 | 14.01 |
| 2020-12-01 | 14.01 |
| 2020-11-30 | 14.01 |
| 2020-11-27 | 14.01 |
| 2020-11-26 | 14.01 |
| 2020-11-25 | 14.01 |
| 2020-11-24 | 13.24 |
| 2020-11-23 | 12.46 |
| 2020-11-20 | 14.78 |
| 2020-11-19 | 21.71 |
| 2020-11-18 | 21.71 |
| 2020-11-17 | 23.25 |
| 2020-11-16 | 26.33 |
| 2020-11-13 | 14.78 |
| 2020-11-12 | 21.71 |
| 2020-11-11 | 21.71 |
| 2020-11-10 | 17.09 |
| 2020-11-09 | 17.09 |
| 2020-11-06 | 22.48 |
| 2020-11-05 | 22.48 |
| 2020-11-04 | 22.48 |
| 2020-11-03 | 12.46 |
| 2020-11-02 | 12.46 |
| 2020-10-30 | 12.46 |
| 2020-10-29 | 11.69 |
| 2020-10-28 | 15.55 |
| 2020-10-27 | 23.25 |
| 2020-10-23 | 23.25 |
| 2020-10-22 | 23.25 |
| 2020-10-21 | 23.25 |
| 2020-10-20 | 24.02 |
| 2020-10-19 | 24.02 |
| 2020-10-16 | 24.02 |
| 2020-10-15 | 24.02 |
| 2020-10-14 | 24.02 |
| 2020-10-12 | 22.48 |
| 2020-10-09 | 29.41 |
| 2020-10-08 | 21.71 |
| 2020-10-07 | 30.95 |
| 2020-10-06 | 30.95 |
| 2020-10-05 | 42.51 |
| 2020-09-30 | 24.79 |
| 2020-09-29 | 24.79 |
| 2020-09-28 | 28.64 |
| 2020-09-25 | 17.86 |
| 2020-09-24 | 17.86 |
| 2020-09-23 | 20.94 |
| 2020-09-22 | 24.02 |
| 2020-09-21 | 24.79 |
| 2020-09-18 | 24.02 |
| 2020-09-17 | 26.33 |
| 2020-09-16 | 26.33 |
| 2020-09-15 | 23.25 |
| 2020-09-14 | 23.25 |
| 2020-09-11 | 23.25 |
| 2020-09-10 | 23.25 |
| 2020-09-09 | 23.25 |
| 2020-09-08 | 16.32 |
| 2020-09-07 | 15.55 |
| 2020-09-04 | 19.40 |
| 2020-09-03 | 22.48 |
| 2020-09-02 | 22.25 |
| 2020-09-01 | 20.72 |
| 2020-08-31 | 25.30 |
| 2020-08-28 | 22.25 |
| 2020-08-27 | 25.30 |
| 2020-08-26 | 26.07 |
| 2020-08-25 | 27.60 |
| 2020-08-24 | 26.07 |
| 2020-08-21 | 28.36 |
| 2020-08-20 | 28.36 |
| 2020-08-19 | 29.89 |
| 2020-08-18 | 29.89 |
| 2020-08-17 | 23.78 |
| 2020-08-14 | 23.78 |
| 2020-08-13 | 21.48 |
| 2020-08-12 | 21.48 |
| 2020-08-11 | 14.61 |
| 2020-08-10 | 19.96 |
| 2020-08-07 | 18.43 |
| 2020-08-06 | 17.66 |
| 2020-08-05 | 25.30 |
| 2020-08-04 | 20.72 |
| 2020-08-03 | 20.72 |
| 2020-07-31 | 17.66 |
| 2020-07-30 | 18.43 |
| 2020-07-29 | 27.60 |
| 2020-07-28 | 27.60 |
| 2020-07-27 | 27.60 |
| 2020-07-24 | 27.60 |
| 2020-07-23 | 28.36 |
| 2020-07-22 | 28.36 |
| 2020-07-21 | 31.42 |
| 2020-07-20 | 19.96 |
| 2020-07-17 | 16.14 |
| 2020-07-16 | 28.36 |
| 2020-07-15 | 33.71 |
| 2020-07-14 | 32.94 |
| 2020-07-13 | 36.76 |
| 2020-07-10 | 26.07 |
| 2020-07-09 | 20.72 |
| 2020-07-08 | 15.37 |
| 2020-07-07 | 8.49 |
| 2020-07-06 | 10.79 |
| 2020-07-03 | 11.55 |
| 2020-07-02 | 13.08 |
| 2020-06-30 | 14.61 |
| 2020-06-29 | 14.61 |
| 2020-06-26 | 13.08 |
| 2020-06-24 | 4.67 |
| 2020-06-23 | 4.67 |
| 2020-06-22 | 4.67 |
| 2020-06-19 | 4.67 |
| 2020-06-18 | 3.15 |
| 2020-06-17 | 6.97 |
| 2020-06-16 | 5.44 |
| 2020-06-15 | 3.91 |
| 2020-06-12 | 3.91 |
| 2020-06-11 | 8.49 |
| 2020-06-10 | 8.49 |
| 2020-06-09 | 4.67 |
| 2020-06-08 | 6.20 |
| 2020-06-05 | 4.67 |
| 2020-06-04 | 5.44 |
| 2020-06-03 | 9.26 |
| 2020-06-02 | 10.79 |
| 2020-06-01 | 10.02 |
| 2020-05-29 | 10.79 |
| 2020-05-28 | 6.20 |
| 2020-05-27 | 17.66 |
| 2020-05-26 | 17.66 |
| 2020-05-25 | 14.61 |
| 2020-05-22 | 13.84 |
| 2020-05-21 | 14.61 |
| 2020-05-20 | 11.55 |
| 2020-05-19 | 23.78 |
| 2020-05-18 | 18.43 |
| 2020-05-15 | 18.43 |
| 2020-05-14 | 14.61 |
| 2020-05-13 | 18.43 |
| 2020-05-12 | 18.43 |
| 2020-05-11 | 22.25 |
| 2020-05-08 | 26.07 |
| 2020-05-07 | 10.79 |
| 2020-05-06 | 10.79 |
| 2020-05-05 | 6.20 |
| 2020-05-04 | 8.49 |
| 2020-04-29 | 10.79 |
| 2020-04-28 | 12.32 |
| 2020-04-27 | 14.61 |
| 2020-04-24 | 14.61 |
| 2020-04-23 | 14.61 |
| 2020-04-22 | 14.61 |
| 2020-04-21 | 14.61 |
| 2020-04-20 | 14.61 |
| 2020-04-17 | 14.61 |
| 2020-04-16 | 14.61 |
| 2020-04-15 | 14.61 |
| 2020-04-14 | 14.61 |
| 2020-04-09 | 16.14 |
| 2020-04-08 | 15.37 |
| 2020-04-07 | 14.61 |
| 2020-04-06 | 14.61 |
| 2020-04-03 | 15.37 |
| 2020-04-02 | 15.37 |
| 2020-04-01 | 22.25 |
| 2020-03-31 | 22.25 |
| 2020-03-30 | 22.25 |
| 2020-03-27 | 22.25 |
| 2020-03-26 | 22.25 |
| 2020-03-25 | 26.07 |
| 2020-03-24 | 26.07 |
| 2020-03-23 | 29.89 |
| 2020-03-20 | 33.71 |
| 2020-03-19 | 23.78 |
| 2020-03-18 | 32.18 |
| 2020-03-17 | 36.76 |
| 2020-03-16 | 29.89 |
| 2020-03-13 | 20.72 |
| 2020-03-12 | 32.94 |
| 2020-03-11 | 43.64 |
| 2020-03-10 | 42.88 |
| 2020-03-09 | 33.71 |
| 2020-03-06 | 42.88 |
| 2020-03-05 | 45.17 |
| 2020-03-04 | 45.17 |
| 2020-03-03 | 41.35 |
| 2020-03-02 | 44.41 |
| 2020-02-28 | 40.58 |
| 2020-02-27 | 48.23 |
| 2020-02-26 | 48.23 |
| 2020-02-25 | 52.05 |
| 2020-02-24 | 36.76 |
| 2020-02-21 | 37.53 |
| 2020-02-20 | 40.58 |
| 2020-02-19 | 41.35 |
| 2020-02-18 | 45.17 |
| 2020-02-17 | 44.41 |
| 2020-02-14 | 34.47 |
| 2020-02-13 | 36.76 |
| 2020-02-12 | 37.53 |
| 2020-02-11 | 46.70 |
| 2020-02-10 | 45.17 |
| 2020-02-07 | 52.81 |
| 2020-02-06 | 45.93 |
| 2020-02-05 | 41.35 |
| 2020-02-04 | 59.69 |
| 2020-02-03 | 59.69 |
| 2020-01-31 | 74.20 |
| 2020-01-30 | 136.85 |
| 2020-01-29 | 58.92 |
| 2020-01-24 | 21.48 |
| 2020-01-23 | 13.08 |
| 2020-01-22 | 21.48 |
| 2020-01-21 | 21.48 |
| 2020-01-20 | 21.48 |
| 2020-01-17 | 21.48 |
| 2020-01-16 | 21.48 |
| 2020-01-15 | 20.72 |
| 2020-01-14 | 20.72 |
| 2020-01-13 | 20.72 |
| 2020-01-10 | 21.48 |
| 2020-01-09 | 21.48 |
| 2020-01-08 | 21.48 |
| 2020-01-07 | 21.48 |
| 2020-01-06 | 21.48 |
| 2020-01-03 | 31.42 |
| 2020-01-02 | 31.42 |
| 2019-12-31 | 31.42 |
| 2019-12-30 | 31.42 |
| 2019-12-27 | 29.12 |
| 2019-12-24 | 21.48 |
| 2019-12-23 | 21.48 |
| 2019-12-20 | 21.48 |
| 2019-12-19 | 21.48 |
| 2019-12-18 | 37.53 |
| 2019-12-17 | 23.78 |
| 2019-12-16 | 23.01 |
| 2019-12-13 | 23.01 |
| 2019-12-12 | 28.36 |
| 2019-12-11 | 28.36 |
| 2019-12-10 | 37.53 |
| 2019-12-09 | 37.53 |
| 2019-12-06 | 29.12 |
| 2019-12-05 | 29.12 |
| 2019-12-04 | 29.12 |
| 2019-12-03 | 29.12 |
| 2019-12-02 | 29.12 |
| 2019-11-29 | 29.12 |
| 2019-11-28 | 29.89 |
| 2019-11-27 | 33.71 |
| 2019-11-26 | 45.17 |
| 2019-11-25 | 28.36 |
| 2019-11-22 | 28.36 |
| 2019-11-21 | 30.65 |
| 2019-11-20 | 36.76 |
| 2019-11-19 | 44.41 |
| 2019-11-18 | 44.41 |
| 2019-11-15 | 44.41 |
| 2019-11-14 | 44.41 |
| 2019-11-13 | 39.82 |
| 2019-11-12 | 41.35 |
| 2019-11-11 | 39.06 |
| 2019-11-08 | 52.05 |
| 2019-11-07 | 42.88 |
| 2019-11-06 | 42.88 |
| 2019-11-05 | 42.88 |
| 2019-11-04 | 44.41 |
| 2019-11-01 | 54.34 |
| 2019-10-31 | 55.10 |
| 2019-10-30 | 42.11 |
| 2019-10-29 | 56.63 |
| 2019-10-28 | 37.53 |
| 2019-10-25 | 48.23 |
| 2019-10-24 | 48.23 |
| 2019-10-23 | 52.81 |
| 2019-10-22 | 52.81 |
| 2019-10-21 | 52.81 |
| 2019-10-18 | 40.58 |
| 2019-10-17 | 40.58 |
| 2019-10-16 | 40.58 |
| 2019-10-15 | 40.58 |
| 2019-10-14 | 40.58 |
| 2019-10-11 | 40.58 |
| 2019-10-10 | 40.58 |
| 2019-10-09 | 40.58 |
| 2019-10-08 | 40.58 |
| 2019-10-04 | 40.58 |
| 2019-10-03 | 40.58 |
| 2019-10-02 | 40.58 |
| 2019-09-30 | 40.58 |
| 2019-09-27 | 46.70 |
| 2019-09-26 | 47.46 |
| 2019-09-25 | 47.46 |
| 2019-09-24 | 48.23 |
| 2019-09-23 | 40.58 |
| 2019-09-20 | 49.75 |
| 2019-09-19 | 45.93 |
| 2019-09-18 | 52.81 |
| 2019-09-17 | 47.46 |
| 2019-09-16 | 46.70 |
| 2019-09-13 | 46.70 |
| 2019-09-12 | 46.70 |
| 2019-09-11 | 46.70 |
| 2019-09-10 | 45.93 |
| 2019-09-09 | 53.57 |
| 2019-09-06 | 53.57 |
| 2019-09-05 | 53.57 |
| 2019-09-04 | 53.57 |
| 2019-09-03 | 55.10 |
| 2019-09-02 | 59.69 |
| 2019-08-30 | 59.61 |
| 2019-08-29 | 61.13 |
| 2019-08-28 | 43.65 |
| 2019-08-27 | 43.65 |
| 2019-08-26 | 43.65 |
| 2019-08-23 | 53.53 |
| 2019-08-22 | 53.53 |
| 2019-08-21 | 50.49 |
| 2019-08-20 | 54.29 |
| 2019-08-19 | 55.05 |
| 2019-08-16 | 55.05 |
| 2019-08-15 | 55.05 |
| 2019-08-14 | 49.73 |
| 2019-08-13 | 45.93 |
| 2019-08-12 | 52.77 |
| 2019-08-09 | 51.25 |
| 2019-08-08 | 43.65 |
| 2019-08-07 | 43.65 |
| 2019-08-06 | 48.21 |
| 2019-08-05 | 50.49 |
| 2019-08-02 | 51.25 |
| 2019-08-01 | 51.25 |
| 2019-07-31 | 51.25 |
| 2019-07-30 | 51.25 |
| 2019-07-29 | 51.25 |
| 2019-07-26 | 48.97 |
| 2019-07-25 | 49.73 |
| 2019-07-24 | 53.53 |
| 2019-07-23 | 58.09 |
| 2019-07-22 | 58.09 |
| 2019-07-19 | 66.45 |
| 2019-07-18 | 56.57 |
| 2019-07-17 | 56.57 |
| 2019-07-16 | 56.57 |
| 2019-07-15 | 56.57 |
| 2019-07-12 | 56.57 |
| 2019-07-11 | 63.41 |
| 2019-07-10 | 67.21 |
| 2019-07-09 | 67.21 |
| 2019-07-08 | 67.21 |
| 2019-07-05 | 67.21 |
| 2019-07-04 | 67.21 |
| 2019-07-03 | 71.77 |
| 2019-07-02 | 71.77 |
| 2019-06-28 | 71.77 |
| 2019-06-27 | 71.77 |
| 2019-06-26 | 65.69 |
| 2019-06-25 | 65.69 |
| 2019-06-24 | 69.49 |
| 2019-06-21 | 69.49 |
| 2019-06-20 | 69.49 |
| 2019-06-19 | 61.89 |
| 2019-06-18 | 62.65 |
| 2019-06-17 | 74.81 |
| 2019-06-14 | 74.81 |
| 2019-06-13 | 67.21 |
| 2019-06-12 | 74.81 |
| 2019-06-11 | 74.81 |
| 2019-06-10 | 74.81 |
| 2019-06-06 | 74.81 |
| 2019-06-05 | 74.81 |
| 2019-06-04 | 73.29 |
| 2019-06-03 | 71.77 |
| 2019-05-31 | 71.77 |
| 2019-05-30 | 71.77 |
| 2019-05-29 | 74.05 |
| 2019-05-28 | 74.81 |
| 2019-05-27 | 74.81 |
| 2019-05-24 | 67.97 |
| 2019-05-23 | 67.97 |
| 2019-05-22 | 68.73 |
| 2019-05-21 | 72.53 |
| 2019-05-20 | 66.45 |
| 2019-05-17 | 66.45 |
| 2019-05-16 | 74.05 |
| 2019-05-15 | 74.05 |
| 2019-05-14 | 87.73 |
| 2019-05-10 | 87.73 |
| 2019-05-09 | 82.41 |
| 2019-05-08 | 86.21 |
| 2019-05-07 | 86.21 |
| 2019-05-06 | 88.49 |
| 2019-05-03 | 90.01 |
| 2019-05-02 | 90.01 |
| 2019-04-30 | 90.01 |
| 2019-04-29 | 78.61 |
| 2019-04-26 | 90.01 |
| 2019-04-25 | 90.01 |
| 2019-04-24 | 89.25 |
| 2019-04-23 | 90.01 |
| 2019-04-18 | 90.01 |
| 2019-04-17 | 90.01 |
| 2019-04-16 | 93.81 |
| 2019-04-15 | 86.21 |
| 2019-04-12 | 86.21 |
| 2019-04-11 | 83.93 |
| 2019-04-10 | 84.69 |
| 2019-04-09 | 86.21 |
| 2019-04-08 | 86.97 |
| 2019-04-04 | 83.93 |
| 2019-04-03 | 71.77 |
| 2019-04-02 | 82.41 |
| 2019-04-01 | 82.41 |
| 2019-03-29 | 80.89 |
| 2019-03-28 | 80.89 |
| 2019-03-27 | 80.89 |
| 2019-03-26 | 77.09 |
| 2019-03-25 | 77.09 |
| 2019-03-22 | 77.09 |
| 2019-03-21 | 77.09 |
| 2019-03-20 | 78.61 |
| 2019-03-19 | 78.61 |
| 2019-03-18 | 81.65 |
| 2019-03-15 | 74.05 |
| 2019-03-14 | 80.89 |
| 2019-03-13 | 80.89 |
| 2019-03-12 | 82.41 |
| 2019-03-11 | 78.61 |
| 2019-03-08 | 78.61 |
| 2019-03-07 | 71.77 |
| 2019-03-06 | 77.09 |
| 2019-03-05 | 78.61 |
| 2019-03-04 | 84.69 |
| 2019-03-01 | 84.69 |
| 2019-02-28 | 84.69 |
| 2019-02-27 | 84.69 |
| 2019-02-26 | 84.69 |
| 2019-02-25 | 82.41 |
| 2019-02-22 | 74.81 |
| 2019-02-21 | 71.77 |
| 2019-02-20 | 71.77 |
| 2019-02-19 | 68.73 |
| 2019-02-18 | 72.53 |
| 2019-02-15 | 72.53 |
| 2019-02-14 | 72.53 |
| 2019-02-13 | 72.53 |
| 2019-02-12 | 71.01 |
| 2019-02-11 | 69.49 |
| 2019-02-08 | 69.49 |
| 2019-02-04 | 63.41 |
| 2019-02-01 | 64.17 |
| 2019-01-31 | 64.17 |
| 2019-01-30 | 67.21 |
| 2019-01-29 | 61.89 |
| 2019-01-28 | 61.89 |
| 2019-01-25 | 65.69 |
| 2019-01-24 | 66.45 |
| 2019-01-23 | 66.45 |
| 2019-01-22 | 66.45 |
| 2019-01-21 | 61.13 |
| 2019-01-18 | 61.13 |
| 2019-01-17 | 61.13 |
| 2019-01-16 | 61.13 |
| 2019-01-15 | 65.69 |
| 2019-01-14 | 66.45 |
| 2019-01-11 | 66.45 |
| 2019-01-10 | 66.45 |
| 2019-01-09 | 67.21 |
| 2019-01-08 | 71.01 |
| 2019-01-07 | 71.77 |
| 2019-01-04 | 72.53 |
| 2019-01-03 | 72.53 |
| 2019-01-02 | 73.29 |
| 2018-12-31 | 65.69 |
| 2018-12-28 | 65.69 |
| 2018-12-27 | 64.17 |
| 2018-12-24 | 64.17 |
| 2018-12-21 | 74.81 |
| 2018-12-20 | 74.81 |
| 2018-12-19 | 71.77 |
| 2018-12-18 | 73.29 |
| 2018-12-17 | 73.29 |
| 2018-12-14 | 74.05 |
| 2018-12-13 | 90.01 |
| 2018-12-12 | 75.57 |
| 2018-12-11 | 79.37 |
| 2018-12-10 | 79.37 |
| 2018-12-07 | 79.37 |
| 2018-12-06 | 82.41 |
| 2018-12-05 | 82.41 |
| 2018-12-04 | 82.41 |
| 2018-12-03 | 76.33 |
| 2018-11-30 | 87.73 |
| 2018-11-29 | 77.85 |
| 2018-11-28 | 86.21 |
| 2018-11-27 | 81.65 |
| 2018-11-26 | 81.65 |
| 2018-11-23 | 77.09 |
| 2018-11-22 | 86.21 |
| 2018-11-21 | 77.09 |
| 2018-11-20 | 71.77 |
| 2018-11-19 | 78.61 |
| 2018-11-16 | 77.85 |
| 2018-11-15 | 75.57 |
| 2018-11-14 | 86.21 |
| 2018-11-13 | 86.21 |
| 2018-11-12 | 86.21 |
| 2018-11-09 | 86.21 |
| 2018-11-08 | 81.65 |
| 2018-11-07 | 71.77 |
| 2018-11-06 | 66.45 |
| 2018-11-05 | 73.29 |
| 2018-11-02 | 73.29 |
| 2018-11-01 | 72.53 |
| 2018-10-31 | 67.21 |
| 2018-10-30 | 73.29 |
| 2018-10-29 | 71.01 |
| 2018-10-26 | 71.01 |
| 2018-10-25 | 67.21 |
| 2018-10-24 | 67.97 |
| 2018-10-23 | 80.13 |
| 2018-10-22 | 80.13 |
| 2018-10-19 | 80.89 |
| 2018-10-18 | 70.25 |
| 2018-10-16 | 70.25 |
| 2018-10-15 | 68.73 |
| 2018-10-12 | 73.29 |
| 2018-10-11 | 72.53 |
| 2018-10-10 | 81.65 |
| 2018-10-09 | 81.65 |
| 2018-10-08 | 81.65 |
| 2018-10-05 | 90.01 |
| 2018-10-04 | 90.01 |
| 2018-10-03 | 105.21 |
| 2018-10-02 | 105.21 |
| 2018-09-28 | 97.61 |
| 2018-09-27 | 105.21 |
| 2018-09-26 | 97.61 |
| 2018-09-24 | 97.61 |
| 2018-09-21 | 90.01 |
| 2018-09-20 | 86.21 |
| 2018-09-19 | 82.41 |
| 2018-09-18 | 82.41 |
| 2018-09-17 | 82.41 |
| 2018-09-14 | 82.41 |
| 2018-09-13 | 82.41 |
| 2018-09-12 | 82.41 |
| 2018-09-11 | 82.41 |
| 2018-09-10 | 85.45 |
| 2018-09-07 | 85.45 |
| 2018-09-06 | 85.45 |
| 2018-09-05 | 85.45 |
| 2018-09-04 | 86.21 |
| 2018-09-03 | 86.21 |
| 2018-08-31 | 86.21 |
| 2018-08-30 | 87.35 |
| 2018-08-29 | 87.35 |
| 2018-08-28 | 87.35 |
| 2018-08-27 | 79.86 |
| 2018-08-24 | 87.35 |
| 2018-08-23 | 87.35 |
| 2018-08-22 | 84.35 |
| 2018-08-21 | 82.11 |
| 2018-08-20 | 72.36 |
| 2018-08-17 | 72.36 |
| 2018-08-16 | 76.11 |
| 2018-08-15 | 76.11 |
| 2018-08-14 | 76.11 |
| 2018-08-13 | 80.61 |
| 2018-08-10 | 83.60 |
| 2018-08-09 | 82.11 |
| 2018-08-08 | 81.36 |
| 2018-08-07 | 81.36 |
| 2018-08-06 | 82.85 |
| 2018-08-03 | 82.85 |
| 2018-08-02 | 82.85 |
| 2018-08-01 | 87.35 |
| 2018-07-31 | 87.35 |
| 2018-07-30 | 87.35 |
| 2018-07-27 | 84.35 |
| 2018-07-26 | 84.35 |
| 2018-07-25 | 79.86 |
| 2018-07-24 | 83.60 |
| 2018-07-23 | 83.60 |
| 2018-07-20 | 87.35 |
| 2018-07-19 | 87.35 |
| 2018-07-18 | 87.35 |
| 2018-07-17 | 83.60 |
| 2018-07-16 | 87.35 |
| 2018-07-13 | 91.10 |
| 2018-07-12 | 91.10 |
| 2018-07-11 | 91.10 |
| 2018-07-10 | 102.34 |
| 2018-07-09 | 87.35 |
| 2018-07-06 | 91.10 |
| 2018-07-05 | 91.10 |
| 2018-07-04 | 98.59 |
| 2018-07-03 | 98.59 |
| 2018-06-29 | 98.59 |
| 2018-06-28 | 91.10 |
| 2018-06-27 | 106.09 |
| 2018-06-26 | 106.09 |
| 2018-06-25 | 109.83 |
| 2018-06-22 | 109.83 |
| 2018-06-21 | 109.83 |
| 2018-06-20 | 109.83 |
| 2018-06-19 | 109.83 |
| 2018-06-15 | 109.83 |
| 2018-06-14 | 109.83 |
| 2018-06-13 | 109.83 |
| 2018-06-12 | 109.83 |
| 2018-06-11 | 113.58 |
| 2018-06-08 | 117.33 |
| 2018-06-07 | 128.57 |
| 2018-06-06 | 121.07 |
| 2018-06-05 | 121.07 |
| 2018-06-04 | 124.82 |
| 2018-06-01 | 128.57 |
| 2018-05-31 | 124.82 |
| 2018-05-30 | 121.07 |
| 2018-05-29 | 121.07 |
| 2018-05-28 | 121.07 |
| 2018-05-25 | 121.07 |
| 2018-05-24 | 124.82 |
| 2018-05-23 | 124.82 |
| 2018-05-21 | 121.07 |
| 2018-05-18 | 121.07 |
| 2018-05-17 | 124.82 |
| 2018-05-16 | 128.57 |
| 2018-05-15 | 132.32 |
| 2018-05-14 | 128.57 |
| 2018-05-11 | 128.57 |
| 2018-05-10 | 128.57 |
| 2018-05-09 | 124.82 |
| 2018-05-08 | 124.82 |
| 2018-05-07 | 124.82 |
| 2018-05-04 | 124.82 |
| 2018-05-03 | 124.82 |
| 2018-05-02 | 124.82 |
| 2018-04-30 | 128.57 |
| 2018-04-27 | 128.57 |
| 2018-04-26 | 128.57 |
| 2018-04-25 | 128.57 |
| 2018-04-24 | 128.57 |
| 2018-04-23 | 124.82 |
| 2018-04-20 | 124.82 |
| 2018-04-19 | 124.82 |
| 2018-04-18 | 121.07 |
| 2018-04-17 | 128.57 |
| 2018-04-16 | 124.82 |
| 2018-04-13 | 124.82 |
| 2018-04-12 | 124.82 |
| 2018-04-11 | 132.32 |
| 2018-04-10 | 124.82 |
| 2018-04-09 | 124.82 |
| 2018-04-06 | 136.06 |
| 2018-04-04 | 132.32 |
| 2018-04-03 | 128.57 |
| 2018-03-29 | 128.57 |
| 2018-03-28 | 128.57 |
| 2018-03-27 | 128.57 |
| 2018-03-26 | 128.57 |
| 2018-03-23 | 128.57 |
| 2018-03-22 | 136.06 |
| 2018-03-21 | 147.30 |
| 2018-03-20 | 143.56 |
| 2018-03-19 | 128.57 |
| 2018-03-16 | 128.57 |
| 2018-03-15 | 128.57 |
| 2018-03-14 | 128.57 |
| 2018-03-13 | 132.32 |
| 2018-03-12 | 132.32 |
| 2018-03-09 | 124.82 |
| 2018-03-08 | 128.57 |
| 2018-03-07 | 128.57 |
| 2018-03-06 | 128.57 |
| 2018-03-05 | 136.06 |
| 2018-03-02 | 136.06 |
| 2018-03-01 | 124.82 |
| 2018-02-28 | 124.82 |
| 2018-02-27 | 121.07 |
| 2018-02-26 | 128.57 |
| 2018-02-23 | 124.82 |
| 2018-02-22 | 128.57 |
| 2018-02-21 | 132.32 |
| 2018-02-20 | 132.32 |
| 2018-02-15 | 128.57 |
| 2018-02-14 | 128.57 |
| 2018-02-13 | 128.57 |
| 2018-02-12 | 124.82 |
| 2018-02-09 | 124.82 |
| 2018-02-08 | 124.82 |
| 2018-02-07 | 124.82 |
| 2018-02-06 | 124.82 |
| 2018-02-05 | 139.81 |
| 2018-02-02 | 147.30 |
| 2018-02-01 | 136.06 |
| 2018-01-31 | 136.06 |
| 2018-01-30 | 136.06 |
| 2018-01-29 | 139.81 |
| 2018-01-26 | 139.81 |
| 2018-01-25 | 158.54 |
| 2018-01-24 | 147.30 |
| 2018-01-23 | 147.30 |
| 2018-01-22 | 158.54 |
| 2018-01-19 | 162.29 |
| 2018-01-18 | 136.06 |
| 2018-01-17 | 136.06 |
| 2018-01-16 | 136.06 |
| 2018-01-15 | 136.06 |
| 2018-01-12 | 143.56 |
| 2018-01-11 | 139.81 |
| 2018-01-10 | 139.81 |
| 2018-01-09 | 143.56 |
| 2018-01-08 | 143.56 |
| 2018-01-05 | 132.32 |
| 2018-01-04 | 128.57 |
| 2018-01-03 | 128.57 |
| 2018-01-02 | 124.82 |
| 2017-12-29 | 124.82 |
| 2017-12-28 | 124.82 |
| 2017-12-27 | 132.32 |
| 2017-12-22 | 132.32 |
| 2017-12-21 | 132.32 |
| 2017-12-20 | 132.32 |
| 2017-12-19 | 132.32 |
| 2017-12-18 | 124.82 |
| 2017-12-15 | 124.82 |
| 2017-12-14 | 124.82 |
| 2017-12-13 | 128.57 |
| 2017-12-12 | 136.06 |
| 2017-12-11 | 124.82 |
| 2017-12-08 | 136.06 |
| 2017-12-07 | 128.57 |
| 2017-12-06 | 136.06 |
| 2017-12-05 | 143.56 |
| 2017-12-04 | 136.06 |
| 2017-12-01 | 136.06 |
| 2017-11-30 | 143.56 |
| 2017-11-29 | 143.56 |
| 2017-11-28 | 139.81 |
| 2017-11-27 | 147.30 |
| 2017-11-24 | 151.05 |
| 2017-11-23 | 151.05 |
| 2017-11-22 | 147.30 |
| 2017-11-21 | 158.54 |
| 2017-11-20 | 181.03 |
| 2017-11-17 | 184.77 |
| 2017-11-16 | 188.52 |
| 2017-11-15 | 188.52 |
| 2017-11-14 | 188.52 |
| 2017-11-13 | 181.03 |
| 2017-11-10 | 177.28 |
| 2017-11-09 | 173.53 |
| 2017-11-08 | 169.79 |
| 2017-11-07 | 173.53 |
| 2017-11-06 | 184.77 |
| 2017-11-03 | 188.52 |
| 2017-11-02 | 196.02 |
| 2017-11-01 | 192.27 |
| 2017-10-31 | 188.52 |
| 2017-10-30 | 192.27 |
| 2017-10-27 | 192.27 |
| 2017-10-26 | 211.00 |
| 2017-10-25 | 151.05 |
| 2017-10-24 | 147.30 |
| 2017-10-23 | 147.30 |
| 2017-10-20 | 139.81 |
| 2017-10-19 | 143.56 |
| 2017-10-18 | 143.56 |
| 2017-10-17 | 143.56 |
| 2017-10-16 | 139.81 |
| 2017-10-13 | 139.81 |
| 2017-10-12 | 147.30 |
| 2017-10-11 | 147.30 |
| 2017-10-10 | 147.30 |
| 2017-10-09 | 154.80 |
| 2017-10-06 | 158.54 |
| 2017-10-04 | 143.56 |
| 2017-10-03 | 143.56 |
| 2017-09-29 | 147.30 |
| 2017-09-28 | 147.30 |
| 2017-09-27 | 147.30 |
| 2017-09-26 | 147.30 |
| 2017-09-25 | 154.80 |
| 2017-09-22 | 162.29 |
| 2017-09-21 | 147.30 |
| 2017-09-20 | 154.80 |
| 2017-09-19 | 147.30 |
| 2017-09-18 | 154.80 |
| 2017-09-15 | 147.30 |
| 2017-09-14 | 147.30 |
| 2017-09-13 | 154.80 |
| 2017-09-12 | 147.30 |
| 2017-09-11 | 147.30 |
| 2017-09-08 | 154.80 |
| 2017-09-07 | 154.80 |
| 2017-09-06 | 151.05 |
| 2017-09-05 | 158.54 |
| 2017-09-04 | 147.30 |
| 2017-09-01 | 154.80 |
| 2017-08-31 | 158.02 |
| 2017-08-30 | 158.02 |
| 2017-08-29 | 150.65 |
| 2017-08-28 | 150.65 |
| 2017-08-25 | 154.33 |
| 2017-08-24 | 154.33 |
| 2017-08-22 | 154.33 |
| 2017-08-21 | 158.02 |
| 2017-08-18 | 158.02 |
| 2017-08-17 | 150.65 |
| 2017-08-16 | 165.39 |
| 2017-08-15 | 165.39 |
| 2017-08-14 | 165.39 |
| 2017-08-11 | 154.33 |
| 2017-08-10 | 154.33 |
| 2017-08-09 | 158.02 |
| 2017-08-08 | 158.02 |
| 2017-08-07 | 158.02 |
| 2017-08-04 | 161.71 |
| 2017-08-03 | 158.02 |
| 2017-08-02 | 165.39 |
| 2017-08-01 | 165.39 |
| 2017-07-31 | 165.39 |
| 2017-07-28 | 161.71 |
| 2017-07-27 | 161.71 |
| 2017-07-26 | 158.02 |
| 2017-07-25 | 158.02 |
| 2017-07-24 | 158.02 |
| 2017-07-21 | 161.71 |
| 2017-07-20 | 161.71 |
| 2017-07-19 | 161.71 |
| 2017-07-18 | 161.71 |
| 2017-07-17 | 165.39 |
| 2017-07-14 | 165.39 |
| 2017-07-13 | 161.71 |
| 2017-07-12 | 165.39 |
| 2017-07-11 | 165.39 |
| 2017-07-10 | 161.71 |
| 2017-07-07 | 154.33 |
| 2017-07-06 | 169.08 |
| 2017-07-05 | 169.08 |
| 2017-07-04 | 172.76 |
| 2017-07-03 | 172.76 |
| 2017-06-30 | 158.02 |
| 2017-06-29 | 158.02 |
| 2017-06-28 | 150.65 |
| 2017-06-27 | 154.33 |
| 2017-06-26 | 165.39 |
| 2017-06-23 | 172.76 |
| 2017-06-22 | 158.02 |
| 2017-06-21 | 158.02 |
| 2017-06-20 | 158.02 |
| 2017-06-19 | 158.02 |
| 2017-06-16 | 158.02 |
| 2017-06-15 | 158.02 |
| 2017-06-14 | 158.02 |
| 2017-06-13 | 161.71 |
| 2017-06-12 | 158.02 |
| 2017-06-09 | 172.76 |
| 2017-06-08 | 169.08 |
| 2017-06-07 | 169.08 |
| 2017-06-06 | 172.76 |
| 2017-06-05 | 180.14 |
| 2017-06-02 | 172.76 |
| 2017-06-01 | 191.19 |
| 2017-05-31 | 176.45 |
| 2017-05-29 | 183.82 |
| 2017-05-26 | 194.88 |
| 2017-05-25 | 209.62 |
| 2017-05-24 | 169.08 |
| 2017-05-23 | 150.65 |
| 2017-05-22 | 158.02 |
| 2017-05-19 | 158.02 |
| 2017-05-18 | 158.02 |
| 2017-05-17 | 154.33 |
| 2017-05-16 | 146.96 |
| 2017-05-15 | 143.28 |
| 2017-05-12 | 158.02 |
| 2017-05-11 | 143.28 |
| 2017-05-10 | 150.65 |
| 2017-05-09 | 154.33 |
| 2017-05-08 | 161.71 |
| 2017-05-05 | 154.33 |
| 2017-05-04 | 158.02 |
| 2017-05-02 | 161.71 |
| 2017-04-28 | 169.08 |
| 2017-04-27 | 161.71 |
| 2017-04-26 | 180.14 |
| 2017-04-25 | 180.14 |
| 2017-04-24 | 158.02 |
| 2017-04-21 | 161.71 |
| 2017-04-20 | 172.76 |
| 2017-04-19 | 154.33 |
| 2017-04-18 | 158.02 |
| 2017-04-13 | 158.02 |
| 2017-04-12 | 161.71 |
| 2017-04-11 | 158.02 |
| 2017-04-10 | 161.71 |
| 2017-04-07 | 165.39 |
| 2017-04-06 | 161.71 |
| 2017-04-05 | 161.71 |
| 2017-04-03 | 161.71 |
| 2017-03-31 | 169.08 |
| 2017-03-30 | 169.08 |
| 2017-03-29 | 169.08 |
| 2017-03-28 | 176.45 |
| 2017-03-27 | 176.45 |
| 2017-03-24 | 180.14 |
| 2017-03-23 | 183.82 |
| 2017-03-22 | 183.82 |
| 2017-03-21 | 187.51 |
| 2017-03-20 | 180.14 |
| 2017-03-17 | 183.82 |
| 2017-03-16 | 191.19 |
| 2017-03-15 | 191.19 |
| 2017-03-14 | 191.19 |
| 2017-03-13 | 180.14 |
| 2017-03-10 | 194.88 |
| 2017-03-09 | 205.94 |
| 2017-03-08 | 209.62 |
| 2017-03-07 | 213.31 |
| 2017-03-06 | 213.31 |
| 2017-03-03 | 213.31 |
| 2017-03-02 | 213.31 |
| 2017-03-01 | 220.68 |
| 2017-02-28 | 220.68 |
| 2017-02-27 | 220.68 |
| 2017-02-24 | 217.00 |
| 2017-02-23 | 213.31 |
| 2017-02-22 | 209.62 |
| 2017-02-21 | 209.62 |
| 2017-02-20 | 213.31 |
| 2017-02-17 | 209.62 |
| 2017-02-16 | 220.68 |
| 2017-02-15 | 213.31 |
| 2017-02-14 | 213.31 |
| 2017-02-13 | 209.62 |
| 2017-02-10 | 213.31 |
| 2017-02-09 | 220.68 |
| 2017-02-08 | 213.31 |
| 2017-02-07 | 217.00 |
| 2017-02-06 | 217.00 |
| 2017-02-03 | 217.00 |
| 2017-02-02 | 217.00 |
| 2017-02-01 | 217.00 |
| 2017-01-27 | 209.62 |
| 2017-01-26 | 209.62 |
| 2017-01-25 | 209.62 |
| 2017-01-24 | 209.62 |
| 2017-01-23 | 209.62 |
| 2017-01-20 | 213.31 |
| 2017-01-19 | 213.31 |
| 2017-01-18 | 213.31 |
| 2017-01-17 | 213.31 |
| 2017-01-16 | 205.94 |
| 2017-01-13 | 213.31 |
| 2017-01-12 | 209.62 |
| 2017-01-11 | 209.62 |
| 2017-01-10 | 209.62 |
| 2017-01-09 | 209.62 |
| 2017-01-06 | 209.62 |
| 2017-01-05 | 209.62 |
| 2017-01-04 | 205.94 |
| 2017-01-03 | 209.62 |
| 2016-12-30 | 224.37 |
| 2016-12-29 | 224.37 |
| 2016-12-28 | 231.74 |
| 2016-12-23 | 220.68 |
| 2016-12-22 | 235.43 |
| 2016-12-21 | 235.43 |
| 2016-12-20 | 228.05 |
| 2016-12-19 | 231.74 |
| 2016-12-16 | 220.68 |
| 2016-12-15 | 228.05 |
| 2016-12-14 | 224.37 |
| 2016-12-13 | 217.00 |
| 2016-12-12 | 224.37 |
| 2016-12-09 | 231.74 |
| 2016-12-08 | 231.74 |
| 2016-12-07 | 239.11 |
| 2016-12-06 | 228.05 |
| 2016-12-05 | 239.11 |
| 2016-12-02 | 239.11 |
| 2016-12-01 | 239.11 |
| 2016-11-30 | 231.74 |
| 2016-11-29 | 235.43 |
| 2016-11-28 | 250.17 |
| 2016-11-25 | 228.05 |
| 2016-11-24 | 224.37 |
| 2016-11-23 | 228.05 |
| 2016-11-22 | 239.11 |
| 2016-11-21 | 239.11 |
| 2016-11-18 | 242.80 |
| 2016-11-17 | 242.80 |
| 2016-11-16 | 242.80 |
| 2016-11-15 | 235.43 |
| 2016-11-14 | 239.11 |
| 2016-11-11 | 239.11 |
| 2016-11-10 | 235.43 |
| 2016-11-09 | 242.80 |
| 2016-11-08 | 246.48 |
| 2016-11-07 | 250.17 |
| 2016-11-04 | 250.17 |
| 2016-11-03 | 253.86 |
| 2016-11-02 | 253.86 |
| 2016-11-01 | 261.23 |
| 2016-10-31 | 261.23 |
| 2016-10-28 | 261.23 |
| 2016-10-27 | 268.60 |
| 2016-10-26 | 268.60 |
| 2016-10-25 | 275.97 |
| 2016-10-24 | 275.97 |
| 2016-10-20 | 283.34 |
| 2016-10-19 | 283.34 |
| 2016-10-18 | 261.23 |
| 2016-10-17 | 261.23 |
| 2016-10-14 | 268.60 |
| 2016-10-13 | 275.97 |
| 2016-10-12 | 268.60 |
| 2016-10-11 | 268.60 |
| 2016-10-07 | 275.97 |
| 2016-10-06 | 268.60 |
| 2016-10-05 | 268.60 |
| 2016-10-04 | 268.60 |
| 2016-10-03 | 268.60 |
| 2016-09-30 | 275.97 |
| 2016-09-29 | 283.34 |
| 2016-09-28 | 275.97 |
| 2016-09-27 | 257.54 |
| 2016-09-26 | 261.23 |
| 2016-09-23 | 261.23 |
| 2016-09-22 | 246.48 |
| 2016-09-21 | 253.86 |
| 2016-09-20 | 253.86 |
| 2016-09-19 | 253.86 |
| 2016-09-15 | 250.17 |
| 2016-09-14 | 257.54 |
| 2016-09-13 | 250.17 |
| 2016-09-12 | 253.86 |
| 2016-09-09 | 261.23 |
| 2016-09-08 | 246.48 |
| 2016-09-07 | 246.48 |
| 2016-09-06 | 250.17 |
| 2016-09-05 | 235.43 |
| 2016-09-02 | 235.43 |
| 2016-09-01 | 228.05 |
| 2016-08-31 | 231.74 |
| 2016-08-30 | 239.11 |
| 2016-08-29 | 250.17 |
| 2016-08-26 | 250.17 |
| 2016-08-25 | 246.48 |
| 2016-08-24 | 237.12 |
| 2016-08-23 | 233.46 |
| 2016-08-22 | 233.46 |
| 2016-08-19 | 233.46 |
| 2016-08-18 | 244.45 |
| 2016-08-17 | 259.11 |
| 2016-08-16 | 259.11 |
| 2016-08-15 | 251.78 |
| 2016-08-12 | 237.12 |
| 2016-08-11 | 233.46 |
| 2016-08-10 | 251.78 |
| 2016-08-09 | 240.79 |
| 2016-08-08 | 233.46 |
| 2016-08-05 | 237.12 |
| 2016-08-04 | 229.79 |
| 2016-08-03 | 229.79 |
| 2016-08-01 | 229.79 |
| 2016-07-29 | 229.79 |
| 2016-07-28 | 226.13 |
| 2016-07-27 | 222.46 |
| 2016-07-26 | 237.12 |
| 2016-07-25 | 222.46 |
| 2016-07-22 | 233.46 |
| 2016-07-21 | 233.46 |
| 2016-07-20 | 240.79 |
| 2016-07-19 | 237.12 |
| 2016-07-18 | 244.45 |
| 2016-07-15 | 233.46 |
| 2016-07-14 | 229.79 |
| 2016-07-13 | 229.79 |
| 2016-07-12 | 218.80 |
| 2016-07-11 | 226.13 |
| 2016-07-08 | 226.13 |
| 2016-07-07 | 226.13 |
| 2016-07-06 | 226.13 |
| 2016-07-05 | 237.12 |
| 2016-07-04 | 237.12 |
| 2016-06-30 | 244.45 |
| 2016-06-29 | 240.79 |
| 2016-06-28 | 237.12 |
| 2016-06-27 | 244.45 |
| 2016-06-24 | 259.11 |
| 2016-06-23 | 259.11 |
| 2016-06-22 | 255.44 |
| 2016-06-21 | 255.44 |
| 2016-06-20 | 255.44 |
| 2016-06-17 | 255.44 |
| 2016-06-16 | 259.11 |
| 2016-06-15 | 255.44 |
| 2016-06-14 | 251.78 |
| 2016-06-13 | 251.78 |
| 2016-06-10 | 259.11 |
| 2016-06-08 | 266.44 |
| 2016-06-07 | 281.09 |
| 2016-06-06 | 281.09 |
| 2016-06-03 | 281.09 |
| 2016-06-02 | 273.77 |
| 2016-06-01 | 273.77 |
| 2016-05-31 | 281.09 |
| 2016-05-30 | 281.09 |
| 2016-05-27 | 273.77 |
| 2016-05-26 | 266.44 |
| 2016-05-25 | 273.77 |
| 2016-05-24 | 281.09 |
| 2016-05-23 | 266.44 |
| 2016-05-20 | 273.77 |
| 2016-05-19 | 281.09 |
| 2016-05-18 | 281.09 |
| 2016-05-17 | 295.75 |
| 2016-05-16 | 273.77 |
| 2016-05-13 | 251.78 |
| 2016-05-12 | 251.78 |
| 2016-05-11 | 248.12 |
| 2016-05-10 | 255.44 |
| 2016-05-09 | 255.44 |
| 2016-05-06 | 255.44 |
| 2016-05-05 | 259.11 |
| 2016-05-04 | 259.11 |
| 2016-05-03 | 259.11 |
| 2016-04-29 | 259.11 |
| 2016-04-28 | 259.11 |
| 2016-04-27 | 259.11 |
| 2016-04-26 | 248.12 |
| 2016-04-25 | 240.79 |
| 2016-04-22 | 244.45 |
| 2016-04-21 | 244.45 |
| 2016-04-20 | 244.45 |
| 2016-04-19 | 251.78 |
| 2016-04-18 | 248.12 |
| 2016-04-15 | 262.77 |
| 2016-04-14 | 244.45 |
| 2016-04-13 | 244.45 |
| 2016-04-12 | 240.79 |
| 2016-04-11 | 259.11 |
| 2016-04-08 | 233.46 |
| 2016-04-07 | 233.46 |
| 2016-04-06 | 259.11 |
| 2016-04-05 | 229.79 |
| 2016-04-01 | 229.79 |
| 2016-03-31 | 229.79 |
| 2016-03-30 | 233.46 |
| 2016-03-29 | 237.12 |
| 2016-03-24 | 251.78 |
| 2016-03-23 | 259.11 |
| 2016-03-22 | 259.11 |
| 2016-03-21 | 262.77 |
| 2016-03-18 | 259.11 |
| 2016-03-17 | 262.77 |
| 2016-03-16 | 262.77 |
| 2016-03-15 | 259.11 |
| 2016-03-14 | 273.77 |
| 2016-03-11 | 273.77 |
| 2016-03-10 | 222.46 |
| 2016-03-09 | 229.79 |
| 2016-03-08 | 233.46 |
| 2016-03-07 | 222.46 |
| 2016-03-04 | 229.79 |
| 2016-03-03 | 218.80 |
| 2016-03-02 | 229.79 |
| 2016-03-01 | 204.14 |
| 2016-02-29 | 200.48 |
| 2016-02-26 | 207.81 |
| 2016-02-25 | 207.81 |
| 2016-02-24 | 207.81 |
| 2016-02-23 | 211.47 |
| 2016-02-22 | 215.14 |
| 2016-02-19 | 229.79 |
| 2016-02-18 | 204.14 |
| 2016-02-17 | 207.81 |
| 2016-02-16 | 215.14 |
| 2016-02-15 | 237.12 |
| 2016-02-12 | 251.78 |
| 2016-02-11 | 211.47 |
| 2016-02-05 | 211.47 |
| 2016-02-04 | 193.15 |
| 2016-02-03 | 182.16 |
| 2016-02-02 | 185.82 |
| 2016-02-01 | 193.15 |
| 2016-01-29 | 193.15 |
| 2016-01-28 | 178.49 |
| 2016-01-27 | 171.16 |
| 2016-01-26 | 174.83 |
| 2016-01-25 | 174.83 |
| 2016-01-22 | 174.83 |
| 2016-01-21 | 167.50 |
| 2016-01-20 | 178.49 |
| 2016-01-19 | 200.48 |
| 2016-01-18 | 178.49 |
| 2016-01-15 | 167.50 |
| 2016-01-14 | 185.82 |
| 2016-01-13 | 189.49 |
| 2016-01-12 | 182.16 |
| 2016-01-11 | 193.15 |
| 2016-01-08 | 222.46 |
| 2016-01-07 | 222.46 |
| 2016-01-06 | 251.78 |
| 2016-01-05 | 255.44 |
| 2016-01-04 | 255.44 |
| 2015-12-31 | 266.44 |
| 2015-12-30 | 266.44 |
| 2015-12-29 | 259.11 |
| 2015-12-28 | 259.11 |
| 2015-12-24 | 255.44 |
| 2015-12-23 | 259.11 |
| 2015-12-22 | 259.11 |
| 2015-12-21 | 273.77 |
| 2015-12-18 | 255.44 |
| 2015-12-17 | 240.79 |
| 2015-12-16 | 255.44 |
| 2015-12-15 | 251.78 |
| 2015-12-14 | 222.46 |
| 2015-12-11 | 244.45 |
| 2015-12-10 | 244.45 |
| 2015-12-09 | 262.77 |
| 2015-12-08 | 273.77 |
| 2015-12-07 | 288.42 |
| 2015-12-04 | 273.77 |
| 2015-12-03 | 251.78 |
| 2015-12-02 | 244.45 |
| 2015-12-01 | 211.47 |
| 2015-11-30 | 211.47 |
| 2015-11-27 | 211.47 |
| 2015-11-26 | 229.79 |
| 2015-11-25 | 215.14 |
| 2015-11-24 | 211.47 |
| 2015-11-23 | 215.14 |
| 2015-11-20 | 193.15 |
| 2015-11-19 | 174.83 |
| 2015-11-18 | 189.49 |
| 2015-11-17 | 189.49 |
| 2015-11-16 | 178.49 |
| 2015-11-13 | 174.83 |
| 2015-11-12 | 182.16 |
| 2015-11-11 | 182.16 |
| 2015-11-10 | 178.49 |
| 2015-11-09 | 178.49 |
| 2015-11-06 | 185.82 |
| 2015-11-05 | 174.83 |
| 2015-11-04 | 189.49 |
| 2015-11-03 | 182.16 |
| 2015-11-02 | 185.82 |
| 2015-10-30 | 185.82 |
| 2015-10-29 | 171.16 |
| 2015-10-28 | 167.50 |
| 2015-10-27 | 178.49 |
| 2015-10-26 | 178.49 |
| 2015-10-23 | 178.49 |
| 2015-10-22 | 182.16 |
| 2015-10-20 | 193.15 |
| 2015-10-19 | 185.82 |
| 2015-10-16 | 182.16 |
| 2015-10-15 | 193.15 |
| 2015-10-14 | 182.16 |
| 2015-10-13 | 182.16 |
| 2015-10-12 | 178.49 |
| 2015-10-09 | 171.16 |
| 2015-10-08 | 174.83 |
| 2015-10-07 | 163.83 |
| 2015-10-06 | 160.17 |
| 2015-10-05 | 163.83 |
| 2015-10-02 | 160.17 |
| 2015-09-30 | 163.83 |
| 2015-09-29 | 163.83 |
| 2015-09-25 | 163.83 |
| 2015-09-24 | 163.83 |
| 2015-09-23 | 163.83 |
| 2015-09-22 | 163.83 |
| 2015-09-21 | 160.17 |
| 2015-09-18 | 163.83 |
| 2015-09-17 | 156.51 |
| 2015-09-16 | 171.16 |
| 2015-09-15 | 163.83 |
| 2015-09-14 | 163.83 |
| 2015-09-11 | 174.83 |
| 2015-09-10 | 160.17 |
| 2015-09-09 | 163.83 |
| 2015-09-08 | 163.83 |
| 2015-09-07 | 149.18 |
| 2015-09-04 | 149.18 |
| 2015-09-02 | 145.51 |
| 2015-09-01 | 149.18 |
| 2015-08-31 | 174.83 |
| 2015-08-28 | 171.16 |
| 2015-08-27 | 163.83 |
| 2015-08-26 | 156.51 |
| 2015-08-25 | 156.51 |
| 2015-08-24 | 174.83 |
| 2015-08-21 | 204.14 |
| 2015-08-20 | 215.14 |
| 2015-08-19 | 226.13 |
| 2015-08-18 | 229.79 |
| 2015-08-17 | 244.45 |
| 2015-08-14 | 233.46 |
| 2015-08-13 | 215.14 |
| 2015-08-12 | 215.14 |
| 2015-08-11 | 215.14 |
| 2015-08-10 | 218.80 |
| 2015-08-07 | 207.81 |
| 2015-08-06 | 211.47 |
| 2015-08-05 | 211.47 |
| 2015-08-04 | 211.47 |
| 2015-08-03 | 193.15 |
| 2015-07-31 | 196.81 |
| 2015-07-30 | 207.81 |
| 2015-07-29 | 215.14 |
| 2015-07-28 | 204.14 |
| 2015-07-27 | 200.48 |
| 2015-07-24 | 233.46 |
| 2015-07-23 | 248.12 |
| 2015-07-22 | 262.77 |
| 2015-07-21 | 273.77 |
| 2015-07-20 | 237.12 |
| 2015-07-17 | 233.46 |
| 2015-07-16 | 207.81 |
| 2015-07-15 | 193.15 |
| 2015-07-14 | 207.81 |
| 2015-07-13 | 207.81 |
| 2015-07-10 | 189.49 |
| 2015-07-09 | 160.17 |
| 2015-07-08 | 123.53 |
| 2015-07-07 | 156.51 |
| 2015-07-06 | 167.50 |
| 2015-07-03 | 207.81 |
| 2015-07-02 | 226.13 |
| 2015-06-30 | 237.12 |
| 2015-06-29 | 248.12 |
| 2015-06-26 | 266.44 |
| 2015-06-25 | 266.44 |
| 2015-06-24 | 273.77 |
| 2015-06-23 | 266.44 |
| 2015-06-22 | 266.44 |
| 2015-06-19 | 266.44 |
| 2015-06-18 | 273.77 |
| 2015-06-17 | 281.09 |
| 2015-06-16 | 266.44 |
| 2015-06-15 | 273.77 |
| 2015-06-12 | 295.75 |
| 2015-06-11 | 288.42 |
| 2015-06-10 | 266.44 |
| 2015-06-09 | 273.77 |
| 2015-06-08 | 295.75 |
| 2015-06-05 | 288.42 |
| 2015-06-04 | 295.75 |
| 2015-06-03 | 310.41 |
| 2015-06-02 | 317.74 |
| 2015-06-01 | 325.07 |
| 2015-05-29 | 310.41 |
| 2015-05-28 | 317.74 |
| 2015-05-27 | 339.72 |
| 2015-05-26 | 303.08 |
| 2015-05-22 | 288.42 |
| 2015-05-21 | 288.42 |
| 2015-05-20 | 288.42 |
| 2015-05-19 | 295.75 |
| 2015-05-18 | 288.42 |
| 2015-05-15 | 266.44 |
| 2015-05-14 | 281.09 |
| 2015-05-13 | 273.77 |
| 2015-05-12 | 233.46 |
| 2015-05-11 | 218.80 |
| 2015-05-08 | 218.80 |
| 2015-05-07 | 211.47 |
| 2015-05-06 | 211.47 |
| 2015-05-05 | 207.81 |
| 2015-05-04 | 215.14 |
| 2015-04-30 | 211.47 |
| 2015-04-29 | 196.81 |
| 2015-04-28 | 196.81 |
| 2015-04-27 | 200.48 |
| 2015-04-24 | 193.15 |
| 2015-04-23 | 200.48 |
| 2015-04-22 | 204.14 |
| 2015-04-21 | 200.48 |
| 2015-04-20 | 193.15 |
| 2015-04-17 | 204.14 |
| 2015-04-16 | 207.81 |
| 2015-04-15 | 211.47 |
| 2015-04-14 | 226.13 |
| 2015-04-13 | 218.80 |
| 2015-04-10 | 189.49 |
| 2015-04-09 | 182.16 |
| 2015-04-08 | 185.82 |
| 2015-04-02 | 167.50 |
| 2015-04-01 | 156.51 |
| 2015-03-31 | 145.51 |
| 2015-03-30 | 149.18 |
| 2015-03-27 | 156.51 |
| 2015-03-26 | 149.18 |
| 2015-03-25 | 149.18 |
| 2015-03-24 | 149.18 |
| 2015-03-23 | 149.18 |
| 2015-03-20 | 149.18 |
| 2015-03-19 | 141.85 |
| 2015-03-18 | 152.84 |
| 2015-03-17 | 141.85 |
| 2015-03-16 | 149.18 |
| 2015-03-13 | 156.51 |
| 2015-03-12 | 149.18 |
| 2015-03-11 | 156.51 |
| 2015-03-10 | 149.18 |
| 2015-03-09 | 152.84 |
| 2015-03-06 | 160.17 |
| 2015-03-05 | 145.51 |
| 2015-03-04 | 149.18 |
| 2015-03-03 | 149.18 |
| 2015-03-02 | 152.84 |
| 2015-02-27 | 160.17 |
| 2015-02-26 | 160.17 |
| 2015-02-25 | 156.51 |
| 2015-02-24 | 160.17 |
| 2015-02-23 | 156.51 |
| 2015-02-18 | 156.51 |
| 2015-02-17 | 156.51 |
| 2015-02-16 | 156.51 |
| 2015-02-13 | 156.51 |
| 2015-02-12 | 156.51 |
| 2015-02-11 | 160.17 |
| 2015-02-10 | 163.83 |
| 2015-02-09 | 160.17 |
| 2015-02-06 | 160.17 |
| 2015-02-05 | 160.17 |
| 2015-02-04 | 156.51 |
| 2015-02-03 | 156.51 |
| 2015-02-02 | 160.17 |
| 2015-01-30 | 163.83 |
| 2015-01-29 | 178.49 |
| 2015-01-28 | 156.51 |
| 2015-01-27 | 156.51 |
| 2015-01-26 | 152.84 |
| 2015-01-23 | 163.83 |
| 2015-01-22 | 156.51 |
| 2015-01-21 | 160.17 |
| 2015-01-20 | 149.18 |
| 2015-01-19 | 152.84 |
| 2015-01-16 | 145.51 |
| 2015-01-15 | 149.18 |
| 2015-01-14 | 149.18 |
| 2015-01-13 | 163.83 |
| 2015-01-12 | 160.17 |
| 2015-01-09 | 167.50 |
| 2015-01-08 | 160.17 |
| 2015-01-07 | 160.17 |
| 2015-01-06 | 160.17 |
| 2015-01-05 | 156.51 |
| 2015-01-02 | 163.83 |
| 2014-12-31 | 163.83 |
| 2014-12-30 | 163.83 |
| 2014-12-29 | 163.83 |
| 2014-12-24 | 163.83 |
| 2014-12-23 | 163.83 |
| 2014-12-22 | 167.50 |
| 2014-12-19 | 167.50 |
| 2014-12-18 | 171.16 |
| 2014-12-17 | 171.16 |
| 2014-12-16 | 167.50 |
| 2014-12-15 | 174.83 |
| 2014-12-12 | 163.83 |
| 2014-12-11 | 160.17 |
| 2014-12-10 | 160.17 |
| 2014-12-09 | 160.17 |
| 2014-12-08 | 163.83 |
| 2014-12-05 | 171.16 |
| 2014-12-04 | 167.50 |
| 2014-12-03 | 171.16 |
| 2014-12-02 | 178.49 |
| 2014-12-01 | 174.83 |
| 2014-11-28 | 189.49 |
| 2014-11-27 | 193.15 |
| 2014-11-26 | 196.81 |
| 2014-11-25 | 193.15 |
| 2014-11-24 | 196.81 |
| 2014-11-21 | 193.15 |
| 2014-11-20 | 193.15 |
| 2014-11-19 | 193.15 |
| 2014-11-18 | 185.82 |
| 2014-11-17 | 189.49 |
| 2014-11-14 | 189.49 |
| 2014-11-13 | 193.15 |
| 2014-11-12 | 196.81 |
| 2014-11-11 | 189.49 |
| 2014-11-10 | 200.48 |
| 2014-11-07 | 207.81 |
| 2014-11-06 | 215.14 |
| 2014-11-05 | 215.14 |
| 2014-11-04 | 211.47 |
| 2014-11-03 | 207.81 |
| 2014-10-31 | 218.80 |
| 2014-10-30 | 207.81 |
| 2014-10-29 | 215.14 |
| 2014-10-28 | 207.81 |
| 2014-10-27 | 196.81 |
| 2014-10-24 | 215.14 |
| 2014-10-23 | 215.14 |
| 2014-10-22 | 222.46 |
| 2014-10-21 | 204.14 |
| 2014-10-20 | 211.47 |
| 2014-10-17 | 204.14 |
| 2014-10-16 | 215.14 |
| 2014-10-15 | 215.14 |
| 2014-10-14 | 222.46 |
| 2014-10-13 | 229.79 |
| 2014-10-10 | 196.81 |
| 2014-10-09 | 200.48 |
| 2014-10-08 | 193.15 |
| 2014-10-07 | 193.15 |
| 2014-10-06 | 185.82 |
| 2014-10-03 | 182.16 |
| 2014-09-30 | 196.81 |
| 2014-09-29 | 211.47 |
| 2014-09-26 | 233.46 |
| 2014-09-25 | 237.12 |
| 2014-09-24 | 226.13 |
| 2014-09-23 | 222.46 |
| 2014-09-22 | 218.80 |
| 2014-09-19 | 226.13 |
| 2014-09-18 | 229.79 |
| 2014-09-17 | 207.81 |
| 2014-09-16 | 211.47 |
| 2014-09-15 | 218.80 |
| 2014-09-12 | 189.49 |
| 2014-09-11 | 196.81 |
| 2014-09-10 | 193.15 |
| 2014-09-08 | 200.48 |
| 2014-09-05 | 202.38 |
| 2014-09-04 | 187.81 |
| 2014-09-03 | 184.17 |
| 2014-09-02 | 184.17 |
| 2014-09-01 | 176.88 |
| 2014-08-29 | 176.88 |
| 2014-08-28 | 180.52 |
| 2014-08-27 | 180.52 |
| 2014-08-26 | 180.52 |
| 2014-08-25 | 176.88 |
| 2014-08-22 | 173.24 |
| 2014-08-21 | 176.88 |
| 2014-08-20 | 169.60 |
| 2014-08-19 | 176.88 |
| 2014-08-18 | 176.88 |
| 2014-08-15 | 176.88 |
| 2014-08-14 | 187.81 |
| 2014-08-13 | 180.52 |
| 2014-08-12 | 187.81 |
| 2014-08-11 | 180.52 |
| 2014-08-08 | 173.24 |
| 2014-08-07 | 169.60 |
| 2014-08-06 | 162.31 |
| 2014-08-05 | 169.60 |
| 2014-08-04 | 162.31 |
| 2014-08-01 | 165.95 |
| 2014-07-31 | 165.95 |
| 2014-07-30 | 169.60 |
| 2014-07-29 | 165.95 |
| 2014-07-28 | 162.31 |
| 2014-07-25 | 162.31 |
| 2014-07-24 | 162.31 |
| 2014-07-23 | 162.31 |
| 2014-07-22 | 158.67 |
| 2014-07-21 | 155.02 |
| 2014-07-18 | 155.02 |
| 2014-07-17 | 158.67 |
| 2014-07-16 | 158.67 |
| 2014-07-15 | 158.67 |
| 2014-07-14 | 169.60 |
| 2014-07-11 | 162.31 |
| 2014-07-10 | 162.31 |
| 2014-07-09 | 162.31 |
| 2014-07-08 | 162.31 |
| 2014-07-07 | 162.31 |
| 2014-07-04 | 162.31 |
| 2014-07-03 | 165.95 |
| 2014-07-02 | 169.60 |
| 2014-06-30 | 173.24 |
| 2014-06-27 | 165.95 |
| 2014-06-26 | 158.67 |
| 2014-06-25 | 162.31 |
| 2014-06-24 | 162.31 |
| 2014-06-23 | 169.60 |
| 2014-06-20 | 162.31 |
| 2014-06-19 | 162.31 |
| 2014-06-18 | 162.31 |
| 2014-06-17 | 155.02 |
| 2014-06-16 | 162.31 |
| 2014-06-13 | 162.31 |
| 2014-06-12 | 162.31 |
| 2014-06-11 | 162.31 |
| 2014-06-10 | 158.67 |
| 2014-06-09 | 155.02 |
| 2014-06-06 | 169.60 |
| 2014-06-05 | 158.67 |
| 2014-06-04 | 158.67 |
| 2014-06-03 | 169.60 |
| 2014-05-30 | 169.60 |
| 2014-05-29 | 176.88 |
| 2014-05-28 | 176.88 |
| 2014-05-27 | 180.52 |
| 2014-05-26 | 176.88 |
| 2014-05-23 | 184.17 |
| 2014-05-22 | 184.17 |
| 2014-05-21 | 173.24 |
| 2014-05-20 | 173.24 |
| 2014-05-19 | 173.24 |
| 2014-05-16 | 176.88 |
| 2014-05-15 | 173.24 |
| 2014-05-14 | 173.24 |
| 2014-05-13 | 169.60 |
| 2014-05-12 | 165.95 |
| 2014-05-09 | 173.24 |
| 2014-05-08 | 162.31 |
| 2014-05-07 | 169.60 |
| 2014-05-05 | 173.24 |
| 2014-05-02 | 169.60 |
| 2014-04-30 | 162.31 |
| 2014-04-29 | 162.31 |
| 2014-04-28 | 162.31 |
| 2014-04-25 | 169.60 |
| 2014-04-24 | 169.60 |
| 2014-04-23 | 173.24 |
| 2014-04-22 | 169.60 |
| 2014-04-17 | 173.24 |
| 2014-04-16 | 173.24 |
| 2014-04-15 | 173.24 |
| 2014-04-14 | 176.88 |
| 2014-04-11 | 180.52 |
| 2014-04-10 | 184.17 |
| 2014-04-09 | 180.52 |
| 2014-04-08 | 176.88 |
| 2014-04-07 | 180.52 |
| 2014-04-04 | 180.52 |
| 2014-04-03 | 187.81 |
| 2014-04-02 | 184.17 |
| 2014-04-01 | 187.81 |
| 2014-03-31 | 187.81 |
| 2014-03-28 | 187.81 |
| 2014-03-27 | 180.52 |
| 2014-03-26 | 198.74 |
| 2014-03-25 | 213.31 |
| 2014-03-24 | 227.89 |
| 2014-03-21 | 227.89 |
| 2014-03-20 | 224.24 |
| 2014-03-19 | 231.53 |
| 2014-03-18 | 235.17 |
| 2014-03-17 | 238.82 |
| 2014-03-14 | 238.82 |
| 2014-03-13 | 242.46 |
| 2014-03-12 | 242.46 |
| 2014-03-11 | 257.03 |
| 2014-03-10 | 220.60 |
| 2014-03-07 | 227.89 |
| 2014-03-06 | 231.53 |
| 2014-03-05 | 231.53 |
| 2014-03-04 | 235.17 |
| 2014-03-03 | 227.89 |
| 2014-02-28 | 220.60 |
| 2014-02-27 | 231.53 |
| 2014-02-26 | 198.74 |
| 2014-02-25 | 176.88 |
| 2014-02-24 | 176.88 |
| 2014-02-21 | 184.17 |
| 2014-02-20 | 195.10 |
| 2014-02-19 | 180.52 |
| 2014-02-18 | 169.60 |
| 2014-02-17 | 165.95 |
| 2014-02-14 | 169.60 |
| 2014-02-13 | 169.60 |
| 2014-02-12 | 151.38 |
| 2014-02-11 | 155.02 |
| 2014-02-10 | 155.02 |
| 2014-02-07 | 144.09 |
| 2014-02-06 | 151.38 |
| 2014-02-05 | 155.02 |
| 2014-02-04 | 140.45 |
| 2014-01-30 | 136.81 |
| 2014-01-29 | 136.81 |
| 2014-01-28 | 136.81 |
| 2014-01-27 | 136.81 |
| 2014-01-24 | 144.09 |
| 2014-01-23 | 144.09 |
| 2014-01-22 | 147.74 |
| 2014-01-21 | 147.74 |
| 2014-01-20 | 147.74 |
| 2014-01-17 | 151.38 |
| 2014-01-16 | 144.09 |
| 2014-01-15 | 140.45 |
| 2014-01-14 | 144.09 |
| 2014-01-13 | 140.45 |
| 2014-01-10 | 136.81 |
| 2014-01-09 | 140.45 |
| 2014-01-08 | 144.09 |
| 2014-01-07 | 144.09 |
| 2014-01-06 | 144.09 |
| 2014-01-03 | 144.09 |
| 2014-01-02 | 147.74 |
| 2013-12-31 | 147.74 |
| 2013-12-30 | 144.09 |
| 2013-12-27 | 147.74 |
| 2013-12-24 | 147.74 |
| 2013-12-23 | 144.09 |
| 2013-12-20 | 144.09 |
| 2013-12-19 | 147.74 |
| 2013-12-18 | 147.74 |
| 2013-12-17 | 151.38 |
| 2013-12-16 | 140.45 |
| 2013-12-13 | 151.38 |
| 2013-12-12 | 151.38 |
| 2013-12-11 | 155.02 |
| 2013-12-10 | 158.67 |
| 2013-12-09 | 162.31 |
| 2013-12-06 | 165.95 |
| 2013-12-05 | 169.60 |
| 2013-12-04 | 162.31 |
| 2013-12-03 | 165.95 |
| 2013-12-02 | 162.31 |
| 2013-11-29 | 165.95 |
| 2013-11-28 | 162.31 |
| 2013-11-27 | 176.88 |
| 2013-11-26 | 151.38 |
| 2013-11-25 | 162.31 |
| 2013-11-22 | 162.31 |
| 2013-11-21 | 169.60 |
| 2013-11-20 | 165.95 |
| 2013-11-19 | 169.60 |
| 2013-11-18 | 158.67 |
| 2013-11-15 | 162.31 |
| 2013-11-14 | 173.24 |
| 2013-11-13 | 165.95 |
| 2013-11-12 | 169.60 |
| 2013-11-11 | 169.60 |
| 2013-11-08 | 165.95 |
| 2013-11-07 | 158.67 |
| 2013-11-06 | 158.67 |
| 2013-11-05 | 158.67 |
| 2013-11-04 | 162.31 |
| 2013-11-01 | 158.67 |
| 2013-10-31 | 162.31 |
| 2013-10-30 | 169.60 |
| 2013-10-29 | 162.31 |
| 2013-10-28 | 184.17 |
| 2013-10-25 | 180.52 |
| 2013-10-24 | 191.45 |
| 2013-10-23 | 198.74 |
| 2013-10-22 | 206.03 |
| 2013-10-21 | 176.88 |
| 2013-10-18 | 169.60 |
| 2013-10-17 | 136.81 |
| 2013-10-16 | 136.81 |
| 2013-10-15 | 144.09 |
| 2013-10-11 | 136.81 |
| 2013-10-10 | 133.16 |
| 2013-10-09 | 129.52 |
| 2013-10-08 | 136.81 |
| 2013-10-07 | 140.45 |
| 2013-10-04 | 136.81 |
| 2013-10-03 | 140.45 |
| 2013-10-02 | 136.81 |
| 2013-09-30 | 133.16 |
| 2013-09-27 | 133.16 |
| 2013-09-26 | 133.16 |
| 2013-09-25 | 129.52 |
| 2013-09-24 | 136.81 |
| 2013-09-23 | 133.16 |
| 2013-09-19 | 136.81 |
| 2013-09-18 | 136.81 |
| 2013-09-17 | 140.45 |
| 2013-09-16 | 141.11 |
| 2013-09-13 | 137.51 |
| 2013-09-12 | 137.51 |
| 2013-09-11 | 133.91 |
| 2013-09-10 | 137.51 |
| 2013-09-09 | 130.31 |
| 2013-09-06 | 126.71 |
| 2013-09-05 | 130.31 |
| 2013-09-04 | 130.31 |
| 2013-09-03 | 137.51 |
| 2013-09-02 | 144.70 |
| 2013-08-30 | 137.51 |
| 2013-08-29 | 137.51 |
| 2013-08-28 | 133.91 |
| 2013-08-27 | 137.51 |
| 2013-08-26 | 144.70 |
| 2013-08-23 | 133.91 |
| 2013-08-22 | 126.71 |
| 2013-08-21 | 130.31 |
| 2013-08-20 | 123.11 |
| 2013-08-19 | 130.31 |
| 2013-08-16 | 123.11 |
| 2013-08-15 | 133.91 |
| 2013-08-13 | 144.70 |
| 2013-08-12 | 115.92 |
| 2013-08-09 | 123.11 |
| 2013-08-08 | 123.11 |
| 2013-08-07 | 123.11 |
| 2013-08-06 | 123.11 |
| 2013-08-05 | 130.31 |
| 2013-08-02 | 133.91 |
| 2013-08-01 | 130.31 |
| 2013-07-31 | 126.71 |
| 2013-07-30 | 130.31 |
| 2013-07-29 | 133.91 |
| 2013-07-26 | 137.51 |
| 2013-07-25 | 137.51 |
| 2013-07-24 | 137.51 |
| 2013-07-23 | 137.51 |
| 2013-07-22 | 137.51 |
| 2013-07-19 | 141.11 |
| 2013-07-18 | 137.51 |
| 2013-07-17 | 144.70 |
| 2013-07-16 | 144.70 |
| 2013-07-15 | 148.30 |
| 2013-07-12 | 159.10 |
| 2013-07-11 | 166.30 |
| 2013-07-10 | 162.70 |
| 2013-07-09 | 162.70 |
| 2013-07-08 | 162.70 |
| 2013-07-05 | 159.10 |
| 2013-07-04 | 151.90 |
| 2013-07-03 | 173.49 |
| 2013-07-02 | 173.49 |
| 2013-06-28 | 169.89 |
| 2013-06-27 | 169.89 |
| 2013-06-26 | 159.10 |
| 2013-06-25 | 177.09 |
| 2013-06-24 | 177.09 |
| 2013-06-21 | 184.29 |
| 2013-06-20 | 177.09 |
| 2013-06-19 | 184.29 |
| 2013-06-18 | 180.69 |
| 2013-06-17 | 187.89 |
| 2013-06-14 | 195.08 |
| 2013-06-13 | 173.49 |
| 2013-06-11 | 177.09 |
| 2013-06-10 | 177.09 |
| 2013-06-07 | 177.09 |
| 2013-06-06 | 173.49 |
| 2013-06-05 | 177.09 |
| 2013-06-04 | 177.09 |
| 2013-06-03 | 180.69 |
| 2013-05-31 | 180.69 |
| 2013-05-30 | 184.29 |
| 2013-05-29 | 184.29 |
| 2013-05-28 | 187.89 |
| 2013-05-27 | 180.69 |
| 2013-05-24 | 180.69 |
| 2013-05-23 | 187.89 |
| 2013-05-22 | 187.89 |
| 2013-05-21 | 191.49 |
| 2013-05-20 | 187.89 |
| 2013-05-16 | 191.49 |
| 2013-05-15 | 191.49 |
| 2013-05-14 | 205.88 |
| 2013-05-13 | 191.49 |
| 2013-05-10 | 191.49 |
| 2013-05-09 | 191.49 |
| 2013-05-08 | 191.49 |
| 2013-05-07 | 191.49 |
| 2013-05-06 | 195.08 |
| 2013-05-03 | 198.68 |
| 2013-05-02 | 195.08 |
| 2013-04-30 | 195.08 |
| 2013-04-29 | 195.08 |
| 2013-04-26 | 198.68 |
| 2013-04-25 | 205.88 |
| 2013-04-24 | 209.48 |
| 2013-04-23 | 205.88 |
| 2013-04-22 | 223.87 |
| 2013-04-19 | 195.08 |
| 2013-04-18 | 187.89 |
| 2013-04-17 | 187.89 |
| 2013-04-16 | 191.49 |
| 2013-04-15 | 187.89 |
| 2013-04-12 | 187.89 |
| 2013-04-11 | 177.09 |
| 2013-04-10 | 180.69 |
| 2013-04-09 | 180.69 |
| 2013-04-08 | 173.49 |
| 2013-04-05 | 184.29 |
| 2013-04-03 | 180.69 |
| 2013-04-02 | 180.69 |
| 2013-03-28 | 191.49 |
| 2013-03-27 | 191.49 |
| 2013-03-26 | 191.49 |
| 2013-03-25 | 191.49 |
| 2013-03-22 | 191.49 |
| 2013-03-21 | 187.89 |
| 2013-03-20 | 187.89 |
| 2013-03-19 | 187.89 |
| 2013-03-18 | 191.49 |
| 2013-03-15 | 195.08 |
| 2013-03-14 | 187.89 |
| 2013-03-13 | 191.49 |
| 2013-03-12 | 187.89 |
| 2013-03-11 | 187.89 |
| 2013-03-08 | 191.49 |
| 2013-03-07 | 191.49 |
| 2013-03-06 | 195.08 |
| 2013-03-05 | 195.08 |
| 2013-03-04 | 198.68 |
| 2013-03-01 | 198.68 |
| 2013-02-28 | 195.08 |
| 2013-02-27 | 198.68 |
| 2013-02-26 | 195.08 |
| 2013-02-25 | 198.68 |
| 2013-02-22 | 202.28 |
| 2013-02-21 | 195.08 |
| 2013-02-20 | 205.88 |
| 2013-02-19 | 177.09 |
| 2013-02-18 | 191.49 |
| 2013-02-15 | 187.89 |
| 2013-02-14 | 198.68 |
| 2013-02-08 | 195.08 |
| 2013-02-07 | 191.49 |
| 2013-02-06 | 195.08 |
| 2013-02-05 | 195.08 |
| 2013-02-04 | 202.28 |
| 2013-02-01 | 205.88 |
| 2013-01-31 | 205.88 |
| 2013-01-30 | 213.08 |
| 2013-01-29 | 216.68 |
| 2013-01-28 | 213.08 |
| 2013-01-25 | 209.48 |
| 2013-01-24 | 213.08 |
| 2013-01-23 | 220.27 |
| 2013-01-22 | 216.68 |
| 2013-01-21 | 227.47 |
| 2013-01-18 | 223.87 |
| 2013-01-17 | 216.68 |
| 2013-01-16 | 216.68 |
| 2013-01-15 | 220.27 |
| 2013-01-14 | 216.68 |
| 2013-01-11 | 213.08 |
| 2013-01-10 | 216.68 |
| 2013-01-09 | 209.48 |
| 2013-01-08 | 202.28 |
| 2013-01-07 | 213.08 |
| 2013-01-04 | 198.68 |
| 2013-01-03 | 202.28 |
| 2013-01-02 | 187.89 |
| 2012-12-31 | 187.89 |
| 2012-12-28 | 177.09 |
| 2012-12-27 | 180.69 |
| 2012-12-24 | 177.09 |
| 2012-12-21 | 180.69 |
| 2012-12-20 | 177.09 |
| 2012-12-19 | 177.09 |
| 2012-12-18 | 180.69 |
| 2012-12-17 | 173.49 |
| 2012-12-14 | 169.89 |
| 2012-12-13 | 173.49 |
| 2012-12-12 | 173.49 |
| 2012-12-11 | 180.69 |
| 2012-12-10 | 187.89 |
| 2012-12-07 | 180.69 |
| 2012-12-06 | 180.69 |
| 2012-12-05 | 187.89 |
| 2012-12-04 | 180.69 |
| 2012-12-03 | 162.70 |
| 2012-11-30 | 184.29 |
| 2012-11-29 | 187.89 |
| 2012-11-28 | 202.28 |
| 2012-11-27 | 198.68 |
| 2012-11-26 | 205.88 |
| 2012-11-23 | 202.28 |
| 2012-11-22 | 205.88 |
| 2012-11-21 | 205.88 |
| 2012-11-20 | 209.48 |
| 2012-11-19 | 209.48 |
| 2012-11-16 | 213.08 |
| 2012-11-15 | 205.88 |
| 2012-11-14 | 195.08 |
| 2012-11-13 | 195.08 |
| 2012-11-12 | 184.29 |
| 2012-11-09 | 184.29 |
| 2012-11-08 | 191.49 |
| 2012-11-07 | 191.49 |
| 2012-11-06 | 209.48 |
| 2012-11-05 | 205.88 |
| 2012-11-02 | 205.88 |
| 2012-11-01 | 213.08 |
| 2012-10-31 | 209.48 |
| 2012-10-30 | 213.08 |
| 2012-10-29 | 216.68 |
| 2012-10-26 | 216.68 |
| 2012-10-25 | 220.27 |
| 2012-10-24 | 227.47 |
| 2012-10-22 | 227.47 |
| 2012-10-19 | 223.87 |
| 2012-10-18 | 223.87 |
| 2012-10-17 | 227.47 |
| 2012-10-16 | 227.47 |
| 2012-10-15 | 231.07 |
| 2012-10-12 | 231.07 |
| 2012-10-11 | 234.67 |
| 2012-10-10 | 234.67 |
| 2012-10-09 | 249.06 |
| 2012-10-08 | 223.87 |
| 2012-10-05 | 234.67 |
| 2012-10-04 | 238.27 |
| 2012-10-03 | 241.87 |
| 2012-09-28 | 234.67 |
| 2012-09-27 | 234.67 |
| 2012-09-26 | 234.67 |
| 2012-09-25 | 249.06 |
| 2012-09-24 | 249.06 |
| 2012-09-21 | 252.66 |
| 2012-09-20 | 249.06 |
| 2012-09-19 | 245.46 |
| 2012-09-18 | 245.46 |
| 2012-09-17 | 245.46 |
| 2012-09-14 | 245.46 |
| 2012-09-13 | 245.46 |
| 2012-09-12 | 238.27 |
| 2012-09-11 | 234.67 |
| 2012-09-10 | 238.27 |
| 2012-09-07 | 245.46 |
| 2012-09-06 | 245.46 |
| 2012-09-05 | 245.68 |
| 2012-09-04 | 245.68 |
| 2012-09-03 | 249.24 |
| 2012-08-31 | 245.68 |
| 2012-08-30 | 249.24 |
| 2012-08-29 | 256.37 |
| 2012-08-28 | 249.24 |
| 2012-08-27 | 252.81 |
| 2012-08-24 | 252.81 |
| 2012-08-23 | 249.24 |
| 2012-08-22 | 249.24 |
| 2012-08-21 | 245.68 |
| 2012-08-20 | 245.68 |
| 2012-08-17 | 252.81 |
| 2012-08-16 | 245.68 |
| 2012-08-15 | 242.12 |
| 2012-08-14 | 238.55 |
| 2012-08-13 | 242.12 |
| 2012-08-10 | 249.24 |
| 2012-08-09 | 256.37 |
| 2012-08-08 | 256.37 |
| 2012-08-07 | 256.37 |
| 2012-08-06 | 256.37 |
| 2012-08-03 | 256.37 |
| 2012-08-02 | 242.12 |
| 2012-08-01 | 238.55 |
| 2012-07-31 | 231.43 |
| 2012-07-30 | 227.86 |
| 2012-07-27 | 224.30 |
| 2012-07-26 | 220.73 |
| 2012-07-25 | 220.73 |
| 2012-07-24 | 213.61 |
| 2012-07-23 | 220.73 |
| 2012-07-20 | 220.73 |
| 2012-07-19 | 217.17 |
| 2012-07-18 | 202.92 |
| 2012-07-17 | 202.92 |
| 2012-07-16 | 199.35 |
| 2012-07-13 | 188.66 |
| 2012-07-12 | 199.35 |
| 2012-07-11 | 202.92 |
| 2012-07-10 | 206.48 |
| 2012-07-09 | 202.92 |
| 2012-07-06 | 210.04 |
| 2012-07-05 | 210.04 |
| 2012-07-04 | 210.04 |
| 2012-07-03 | 210.04 |
| 2012-06-29 | 206.48 |
| 2012-06-28 | 206.48 |
| 2012-06-27 | 206.48 |
| 2012-06-26 | 202.92 |
| 2012-06-25 | 202.92 |
| 2012-06-22 | 202.92 |
| 2012-06-21 | 192.22 |
| 2012-06-20 | 188.66 |
| 2012-06-19 | 188.66 |
| 2012-06-18 | 188.66 |
| 2012-06-15 | 185.10 |
| 2012-06-14 | 185.10 |
| 2012-06-13 | 195.79 |
| 2012-06-12 | 199.35 |
| 2012-06-11 | 199.35 |
| 2012-06-08 | 185.10 |
| 2012-06-07 | 185.10 |
| 2012-06-06 | 195.79 |
| 2012-06-05 | 188.66 |
| 2012-06-04 | 174.41 |
| 2012-06-01 | 177.97 |
| 2012-05-31 | 177.97 |
| 2012-05-30 | 170.84 |
| 2012-05-29 | 167.28 |
| 2012-05-28 | 149.46 |
| 2012-05-25 | 149.46 |
| 2012-05-24 | 153.02 |
| 2012-05-23 | 156.59 |
| 2012-05-22 | 156.59 |
| 2012-05-21 | 160.15 |
| 2012-05-18 | 167.28 |
| 2012-05-17 | 156.59 |
| 2012-05-16 | 160.15 |
| 2012-05-15 | 177.97 |
| 2012-05-14 | 177.97 |
| 2012-05-11 | 167.28 |
| 2012-05-10 | 170.84 |
| 2012-05-09 | 174.41 |
| 2012-05-08 | 181.53 |
| 2012-05-07 | 185.10 |
| 2012-05-04 | 188.66 |
| 2012-05-03 | 181.53 |
| 2012-05-02 | 185.10 |
| 2012-04-30 | 188.66 |
| 2012-04-27 | 181.53 |
| 2012-04-26 | 185.10 |
| 2012-04-25 | 195.79 |
| 2012-04-24 | 188.66 |
| 2012-04-23 | 192.22 |
| 2012-04-20 | 202.92 |
| 2012-04-19 | 202.92 |
| 2012-04-18 | 206.48 |
| 2012-04-17 | 210.04 |
| 2012-04-16 | 213.61 |
| 2012-04-13 | 220.73 |
| 2012-04-12 | 227.86 |
| 2012-04-11 | 220.73 |
| 2012-04-10 | 227.86 |
| 2012-04-05 | 227.86 |
| 2012-04-03 | 234.99 |
| 2012-04-02 | 217.17 |
| 2012-03-30 | 220.73 |
| 2012-03-29 | 227.86 |
| 2012-03-28 | 227.86 |
| 2012-03-27 | 231.43 |
| 2012-03-26 | 234.99 |
| 2012-03-23 | 242.12 |
| 2012-03-22 | 242.12 |
| 2012-03-21 | 242.12 |
| 2012-03-20 | 245.68 |
| 2012-03-19 | 252.81 |
| 2012-03-16 | 245.68 |
| 2012-03-15 | 245.68 |
| 2012-03-14 | 249.24 |
| 2012-03-13 | 245.68 |
| 2012-03-12 | 245.68 |
| 2012-03-09 | 238.55 |
| 2012-03-08 | 242.12 |
| 2012-03-07 | 245.68 |
| 2012-03-06 | 245.68 |
| 2012-03-05 | 231.43 |
| 2012-03-02 | 227.86 |
| 2012-03-01 | 227.86 |
| 2012-02-29 | 227.86 |
| 2012-02-28 | 234.99 |
| 2012-02-27 | 227.86 |
| 2012-02-24 | 227.86 |
| 2012-02-23 | 234.99 |
| 2012-02-22 | 238.55 |
| 2012-02-21 | 242.12 |
| 2012-02-20 | 245.68 |
| 2012-02-17 | 249.24 |
| 2012-02-16 | 242.12 |
| 2012-02-15 | 245.68 |
| 2012-02-14 | 234.99 |
| 2012-02-13 | 220.73 |
| 2012-02-10 | 213.61 |
| 2012-02-09 | 220.73 |
| 2012-02-08 | 220.73 |
| 2012-02-07 | 217.17 |
| 2012-02-06 | 213.61 |
| 2012-02-03 | 217.17 |
| 2012-02-02 | 220.73 |
| 2012-02-01 | 220.73 |
| 2012-01-31 | 217.17 |
| 2012-01-30 | 202.92 |
| 2012-01-27 | 220.73 |
| 2012-01-26 | 220.73 |
| 2012-01-20 | 217.17 |
| 2012-01-19 | 217.17 |
| 2012-01-18 | 217.17 |
| 2012-01-17 | 220.73 |
| 2012-01-16 | 213.61 |
| 2012-01-13 | 213.61 |
| 2012-01-12 | 210.04 |
| 2012-01-11 | 213.61 |
| 2012-01-10 | 217.17 |
| 2012-01-09 | 202.92 |
| 2012-01-06 | 199.35 |
| 2012-01-05 | 199.35 |
| 2012-01-04 | 206.48 |
| 2012-01-03 | 210.04 |
| 2011-12-30 | 213.61 |
| 2011-12-29 | 202.92 |
| 2011-12-28 | 199.35 |
| 2011-12-23 | 202.92 |
| 2011-12-22 | 213.61 |
| 2011-12-21 | 210.04 |
| 2011-12-20 | 213.61 |
| 2011-12-19 | 213.61 |
| 2011-12-16 | 210.04 |
| 2011-12-15 | 210.04 |
| 2011-12-14 | 213.61 |
| 2011-12-13 | 213.61 |
| 2011-12-12 | 217.17 |
| 2011-12-09 | 217.17 |
| 2011-12-08 | 217.17 |
| 2011-12-07 | 220.73 |
| 2011-12-06 | 213.61 |
| 2011-12-05 | 217.17 |
| 2011-12-02 | 213.61 |
| 2011-12-01 | 217.17 |
| 2011-11-30 | 220.73 |
| 2011-11-29 | 206.48 |
| 2011-11-28 | 220.73 |
| 2011-11-25 | 217.17 |
| 2011-11-24 | 213.61 |
| 2011-11-23 | 206.48 |
| 2011-11-22 | 210.04 |
| 2011-11-21 | 220.73 |
| 2011-11-18 | 213.61 |
| 2011-11-17 | 220.73 |
| 2011-11-16 | 227.86 |
| 2011-11-15 | 231.43 |
| 2011-11-14 | 234.99 |
| 2011-11-11 | 234.99 |
| 2011-11-10 | 234.99 |
| 2011-11-09 | 238.55 |
| 2011-11-08 | 234.99 |
| 2011-11-07 | 224.30 |
| 2011-11-04 | 227.86 |
| 2011-11-03 | 217.17 |
| 2011-11-02 | 220.73 |
| 2011-11-01 | 220.73 |
| 2011-10-31 | 217.17 |
| 2011-10-28 | 220.73 |
| 2011-10-27 | 220.73 |
| 2011-10-26 | 213.61 |
| 2011-10-25 | 213.61 |
| 2011-10-24 | 220.73 |
| 2011-10-21 | 227.86 |
| 2011-10-20 | 217.17 |
| 2011-10-19 | 202.92 |
| 2011-10-18 | 202.92 |
| 2011-10-17 | 224.30 |
| 2011-10-14 | 174.41 |
| 2011-10-13 | 167.28 |
| 2011-10-12 | 170.84 |
| 2011-10-11 | 177.97 |
| 2011-10-10 | 177.97 |
| 2011-10-07 | 177.97 |
| 2011-10-06 | 163.72 |
| 2011-10-04 | 160.15 |
| 2011-10-03 | 163.72 |
| 2011-09-30 | 181.53 |
| 2011-09-28 | 174.41 |
| 2011-09-27 | 177.97 |
| 2011-09-26 | 170.84 |
| 2011-09-23 | 177.97 |
| 2011-09-22 | 167.28 |
| 2011-09-21 | 192.22 |
| 2011-09-20 | 192.22 |
| 2011-09-19 | 202.92 |
| 2011-09-16 | 202.92 |
| 2011-09-15 | 210.04 |
| 2011-09-14 | 210.04 |
| 2011-09-12 | 217.17 |
| 2011-09-09 | 218.03 |
| 2011-09-08 | 204.20 |
| 2011-09-07 | 218.03 |
| 2011-09-06 | 221.48 |
| 2011-09-05 | 204.20 |
| 2011-09-02 | 204.20 |
| 2011-09-01 | 197.29 |
| 2011-08-31 | 200.74 |
| 2011-08-30 | 197.29 |
| 2011-08-29 | 197.29 |
| 2011-08-26 | 197.29 |
| 2011-08-25 | 204.20 |
| 2011-08-24 | 204.20 |
| 2011-08-23 | 204.20 |
| 2011-08-22 | 204.20 |
| 2011-08-19 | 211.11 |
| 2011-08-18 | 218.03 |
| 2011-08-17 | 204.20 |
| 2011-08-16 | 211.11 |
| 2011-08-15 | 224.94 |
| 2011-08-12 | 211.11 |
| 2011-08-11 | 211.11 |
| 2011-08-10 | 224.94 |
| 2011-08-09 | 224.94 |
| 2011-08-08 | 238.77 |
| 2011-08-05 | 238.77 |
| 2011-08-04 | 242.22 |
| 2011-08-03 | 238.77 |
| 2011-08-02 | 238.77 |
| 2011-08-01 | 242.22 |
| 2011-07-29 | 245.68 |
| 2011-07-28 | 245.68 |
| 2011-07-27 | 245.68 |
| 2011-07-26 | 252.59 |
| 2011-07-25 | 252.59 |
| 2011-07-22 | 245.68 |
| 2011-07-21 | 245.68 |
| 2011-07-20 | 245.68 |
| 2011-07-19 | 245.68 |
| 2011-07-18 | 252.59 |
| 2011-07-15 | 252.59 |
| 2011-07-14 | 252.59 |
| 2011-07-13 | 259.51 |
| 2011-07-12 | 259.51 |
| 2011-07-11 | 259.51 |
| 2011-07-08 | 280.25 |
| 2011-07-07 | 273.33 |
| 2011-07-06 | 273.33 |
| 2011-07-05 | 273.33 |
| 2011-07-04 | 287.16 |
| 2011-06-30 | 287.16 |
| 2011-06-29 | 287.16 |
| 2011-06-28 | 294.08 |
| 2011-06-27 | 294.08 |
| 2011-06-24 | 287.16 |
| 2011-06-23 | 273.33 |
| 2011-06-22 | 273.33 |
| 2011-06-21 | 280.25 |
| 2011-06-20 | 280.25 |
| 2011-06-17 | 280.25 |
| 2011-06-16 | 273.33 |
| 2011-06-15 | 266.42 |
| 2011-06-14 | 266.42 |
| 2011-06-13 | 273.33 |
| 2011-06-10 | 273.33 |
| 2011-06-09 | 280.25 |
| 2011-06-08 | 280.25 |
| 2011-06-07 | 287.16 |
| 2011-06-03 | 287.16 |
| 2011-06-02 | 280.25 |
| 2011-06-01 | 280.25 |
| 2011-05-31 | 294.08 |
| 2011-05-30 | 300.99 |
| 2011-05-27 | 307.90 |
| 2011-05-26 | 300.99 |
| 2011-05-25 | 287.16 |
| 2011-05-24 | 287.16 |
| 2011-05-23 | 252.59 |
| 2011-05-20 | 252.59 |
| 2011-05-19 | 259.51 |
| 2011-05-18 | 259.51 |
| 2011-05-17 | 259.51 |
| 2011-05-16 | 252.59 |
| 2011-05-13 | 231.85 |
| 2011-05-12 | 228.40 |
| 2011-05-11 | 224.94 |
| 2011-05-09 | 221.48 |
| 2011-05-06 | 231.85 |
| 2011-05-05 | 235.31 |
| 2011-05-04 | 231.85 |
| 2011-05-03 | 231.85 |
| 2011-04-29 | 231.85 |
| 2011-04-28 | 231.85 |
| 2011-04-27 | 231.85 |
| 2011-04-26 | 235.31 |
| 2011-04-21 | 238.77 |
| 2011-04-20 | 238.77 |
| 2011-04-19 | 235.31 |
| 2011-04-18 | 238.77 |
| 2011-04-15 | 231.85 |
| 2011-04-14 | 235.31 |
| 2011-04-13 | 231.85 |
| 2011-04-12 | 235.31 |
| 2011-04-11 | 231.85 |
| 2011-04-08 | 231.85 |
| 2011-04-07 | 231.85 |
| 2011-04-06 | 235.31 |
| 2011-04-04 | 235.31 |
| 2011-04-01 | 228.40 |
| 2011-03-31 | 238.77 |
| 2011-03-30 | 238.77 |
| 2011-03-29 | 238.77 |
| 2011-03-28 | 238.77 |
| 2011-03-25 | 238.77 |
| 2011-03-24 | 228.40 |
| 2011-03-23 | 242.22 |
| 2011-03-22 | 242.22 |
| 2011-03-21 | 224.94 |
| 2011-03-18 | 235.31 |
| 2011-03-17 | 238.77 |
| 2011-03-16 | 245.68 |
| 2011-03-15 | 238.77 |
| 2011-03-14 | 252.59 |
| 2011-03-11 | 245.68 |
| 2011-03-10 | 245.68 |
| 2011-03-09 | 252.59 |
| 2011-03-08 | 259.51 |
| 2011-03-07 | 259.51 |
| 2011-03-04 | 266.42 |
| 2011-03-03 | 266.42 |
| 2011-03-02 | 266.42 |
| 2011-03-01 | 266.42 |
| 2011-02-28 | 273.33 |
| 2011-02-25 | 273.33 |
| 2011-02-24 | 273.33 |
| 2011-02-23 | 280.25 |
| 2011-02-22 | 266.42 |
| 2011-02-21 | 280.25 |
| 2011-02-18 | 280.25 |
| 2011-02-17 | 273.33 |
| 2011-02-16 | 280.25 |
| 2011-02-15 | 273.33 |
| 2011-02-14 | 280.25 |
| 2011-02-11 | 259.51 |
| 2011-02-10 | 259.51 |
| 2011-02-09 | 266.42 |
| 2011-02-08 | 266.42 |
| 2011-02-07 | 273.33 |
| 2011-02-02 | 280.25 |
| 2011-02-01 | 273.33 |
| 2011-01-31 | 273.33 |
| 2011-01-28 | 273.33 |
| 2011-01-27 | 273.33 |
| 2011-01-26 | 266.42 |
| 2011-01-25 | 266.42 |
| 2011-01-24 | 266.42 |
| 2011-01-21 | 273.33 |
| 2011-01-20 | 273.33 |
| 2011-01-19 | 280.25 |
| 2011-01-18 | 273.33 |
| 2011-01-17 | 273.33 |
| 2011-01-14 | 280.25 |
| 2011-01-13 | 273.33 |
| 2011-01-12 | 280.25 |
| 2011-01-11 | 287.16 |
| 2011-01-10 | 273.33 |
| 2011-01-07 | 273.33 |
| 2011-01-06 | 280.25 |
| 2011-01-05 | 280.25 |
| 2011-01-04 | 287.16 |
| 2011-01-03 | 287.16 |
| 2010-12-31 | 287.16 |
| 2010-12-30 | 280.25 |
| 2010-12-29 | 280.25 |
| 2010-12-28 | 273.33 |
| 2010-12-24 | 294.08 |
| 2010-12-23 | 287.16 |
| 2010-12-22 | 287.16 |
| 2010-12-21 | 287.16 |
| 2010-12-20 | 287.16 |
| 2010-12-17 | 294.08 |
| 2010-12-16 | 294.08 |
| 2010-12-15 | 294.08 |
| 2010-12-14 | 300.99 |
| 2010-12-13 | 307.90 |
| 2010-12-10 | 321.73 |
| 2010-12-09 | 307.90 |
| 2010-12-08 | 307.90 |
| 2010-12-07 | 314.82 |
| 2010-12-06 | 300.99 |
| 2010-12-03 | 314.82 |
| 2010-12-02 | 307.90 |
| 2010-12-01 | 307.90 |
| 2010-11-30 | 300.99 |
| 2010-11-29 | 300.99 |
| 2010-11-26 | 294.08 |
| 2010-11-25 | 294.08 |
| 2010-11-24 | 294.08 |
| 2010-11-23 | 300.99 |
| 2010-11-22 | 335.56 |
| 2010-11-19 | 307.90 |
| 2010-11-18 | 307.90 |
| 2010-11-17 | 294.08 |
| 2010-11-16 | 300.99 |
| 2010-11-15 | 300.99 |
| 2010-11-12 | 314.82 |
| 2010-11-11 | 321.73 |
| 2010-11-10 | 321.73 |
| 2010-11-09 | 300.99 |
| 2010-11-08 | 300.99 |
| 2010-11-05 | 287.16 |
| 2010-11-04 | 300.99 |
| 2010-11-03 | 252.59 |
| 2010-11-02 | 245.68 |
| 2010-11-01 | 252.59 |
| 2010-10-29 | 242.22 |
| 2010-10-28 | 245.68 |
| 2010-10-27 | 245.68 |
| 2010-10-26 | 245.68 |
| 2010-10-25 | 245.68 |
| 2010-10-22 | 252.59 |
| 2010-10-21 | 252.59 |
| 2010-10-20 | 252.59 |
| 2010-10-19 | 252.59 |
| 2010-10-18 | 252.59 |
| 2010-10-15 | 266.42 |
| 2010-10-14 | 266.42 |
| 2010-10-13 | 259.51 |
| 2010-10-12 | 273.33 |
| 2010-10-11 | 252.59 |
| 2010-10-08 | 252.59 |
| 2010-10-07 | 259.51 |
| 2010-10-06 | 259.51 |
| 2010-10-05 | 259.51 |
| 2010-10-04 | 259.51 |
| 2010-09-30 | 266.42 |
| 2010-09-29 | 252.59 |
| 2010-09-28 | 259.51 |
| 2010-09-27 | 273.33 |
| 2010-09-24 | 266.42 |
| 2010-09-22 | 266.42 |
| 2010-09-21 | 259.51 |
| 2010-09-20 | 259.51 |
| 2010-09-17 | 266.42 |
| 2010-09-16 | 252.59 |
| 2010-09-15 | 245.68 |
| 2010-09-14 | 245.68 |
| 2010-09-13 | 242.22 |
| 2010-09-10 | 228.40 |
| 2010-09-09 | 235.31 |
| 2010-09-08 | 228.40 |
| 2010-09-07 | 204.20 |
| 2010-09-06 | 197.29 |
| 2010-09-03 | 197.29 |
| 2010-09-02 | 200.74 |
| 2010-09-01 | 183.46 |
| 2010-08-31 | 183.46 |
| 2010-08-30 | 190.37 |
| 2010-08-27 | 200.74 |
| 2010-08-26 | 200.74 |
| 2010-08-25 | 200.74 |
| 2010-08-24 | 197.29 |
| 2010-08-23 | 197.29 |
| 2010-08-20 | 207.66 |
| 2010-08-19 | 211.11 |
| 2010-08-18 | 211.11 |
| 2010-08-17 | 207.66 |
| 2010-08-16 | 211.11 |
| 2010-08-13 | 207.66 |
| 2010-08-12 | 207.66 |
| 2010-08-11 | 204.20 |
| 2010-08-10 | 218.03 |
| 2010-08-09 | 224.94 |
| 2010-08-06 | 235.31 |
| 2010-08-05 | 214.57 |
| 2010-08-04 | 197.29 |
| 2010-08-03 | 183.46 |
| 2010-08-02 | 197.29 |
| 2010-07-30 | 197.29 |
| 2010-07-29 | 176.54 |
| 2010-07-28 | 176.54 |
| 2010-07-27 | 173.09 |
| 2010-07-26 | 173.09 |
| 2010-07-23 | 180.00 |
| 2010-07-22 | 176.89 |
| 2010-07-21 | 173.47 |
| 2010-07-20 | 187.15 |
| 2010-07-19 | 190.56 |
| 2010-07-16 | 187.15 |
| 2010-07-15 | 183.73 |
| 2010-07-14 | 193.98 |
| 2010-07-13 | 211.07 |
| 2010-07-12 | 217.91 |
| 2010-07-09 | 200.82 |
| 2010-07-08 | 183.73 |
| 2010-07-07 | 159.80 |
| 2010-07-06 | 183.42 |
| 2010-07-05 | 164.52 |
| 2010-07-02 | 173.97 |
| 2010-06-30 | 169.25 |
| 2010-06-29 | 173.97 |
| 2010-06-28 | 169.25 |
| 2010-06-25 | 173.97 |
| 2010-06-24 | 173.97 |
| 2010-06-23 | 159.80 |
| 2010-06-22 | 164.52 |
| 2010-06-21 | 178.69 |
| 2010-06-18 | 164.52 |
| 2010-06-17 | 173.97 |
| 2010-06-15 | 192.86 |
| 2010-06-14 | 202.31 |
| 2010-06-11 | 188.14 |
| 2010-06-10 | 178.69 |
| 2010-06-09 | 183.42 |
| 2010-06-08 | 183.42 |
| 2010-06-07 | 197.59 |
| 2010-06-04 | 192.86 |
| 2010-06-03 | 197.59 |
| 2010-06-02 | 188.14 |
| 2010-06-01 | 202.31 |
| 2010-05-31 | 202.31 |
| 2010-05-28 | 197.59 |
| 2010-05-27 | 188.14 |
| 2010-05-26 | 173.97 |
| 2010-05-25 | 169.25 |
| 2010-05-24 | 169.25 |
| 2010-05-20 | 183.42 |
| 2010-05-19 | 211.76 |
| 2010-05-18 | 216.48 |
| 2010-05-17 | 230.65 |
| 2010-05-14 | 225.93 |
| 2010-05-13 | 202.31 |
| 2010-05-12 | 207.03 |
| 2010-05-11 | 254.27 |
| 2010-05-10 | 254.27 |
| 2010-05-07 | 254.27 |
| 2010-05-06 | 254.27 |
| 2010-05-05 | 254.27 |
| 2010-05-04 | 268.44 |
| 2010-05-03 | 277.89 |
| 2010-04-30 | 287.34 |
| 2010-04-29 | 273.16 |
| 2010-04-28 | 287.34 |
| 2010-04-27 | 277.89 |
| 2010-04-26 | 282.61 |
| 2010-04-23 | 277.89 |
| 2010-04-22 | 296.78 |
| 2010-04-21 | 301.51 |
| 2010-04-20 | 306.23 |
| 2010-04-19 | 296.78 |
| 2010-04-16 | 315.68 |
| 2010-04-15 | 310.95 |
| 2010-04-14 | 329.85 |
| 2010-04-13 | 277.89 |
| 2010-04-12 | 282.61 |
| 2010-04-09 | 277.89 |
| 2010-04-08 | 268.44 |
| 2010-04-07 | 273.16 |
| 2010-04-01 | 273.16 |
| 2010-03-31 | 273.16 |
| 2010-03-30 | 268.44 |
| 2010-03-29 | 277.89 |
| 2010-03-26 | 277.89 |
| 2010-03-25 | 273.16 |
| 2010-03-24 | 277.89 |
| 2010-03-23 | 282.61 |
| 2010-03-22 | 268.44 |
| 2010-03-19 | 273.16 |
| 2010-03-18 | 273.16 |
| 2010-03-17 | 277.89 |
| 2010-03-16 | 277.89 |
| 2010-03-15 | 273.16 |
| 2010-03-12 | 277.89 |
| 2010-03-11 | 277.89 |
| 2010-03-10 | 287.34 |
| 2010-03-09 | 277.89 |
| 2010-03-08 | 277.89 |
| 2010-03-05 | 268.44 |
| 2010-03-04 | 268.44 |
| 2010-03-03 | 258.99 |
| 2010-03-02 | 268.44 |
| 2010-03-01 | 282.61 |
| 2010-02-26 | 292.06 |
| 2010-02-25 | 249.55 |
| 2010-02-24 | 254.27 |
| 2010-02-23 | 244.82 |
| 2010-02-22 | 254.27 |
| 2010-02-19 | 230.65 |
| 2010-02-18 | 244.82 |
| 2010-02-17 | 244.82 |
| 2010-02-12 | 254.27 |
| 2010-02-11 | 258.99 |
| 2010-02-10 | 244.82 |
| 2010-02-09 | 235.38 |
| 2010-02-08 | 244.82 |
| 2010-02-05 | 240.10 |
| 2010-02-04 | 244.82 |
| 2010-02-03 | 249.55 |
| 2010-02-02 | 254.27 |
| 2010-02-01 | 244.82 |
| 2010-01-29 | 263.72 |
| 2010-01-28 | 273.16 |
| 2010-01-27 | 263.72 |
| 2010-01-26 | 277.89 |
| 2010-01-25 | 292.06 |
| 2010-01-22 | 306.23 |
| 2010-01-21 | 325.12 |
| 2010-01-20 | 325.12 |
| 2010-01-19 | 334.57 |
| 2010-01-18 | 310.95 |
| 2010-01-15 | 320.40 |
| 2010-01-14 | 315.68 |
| 2010-01-13 | 325.12 |
| 2010-01-12 | 334.57 |
| 2010-01-11 | 348.74 |
| 2010-01-08 | 334.57 |
| 2010-01-07 | 344.02 |
| 2010-01-06 | 353.47 |
| 2010-01-05 | 348.74 |
| 2010-01-04 | 358.19 |
| 2009-12-31 | 377.08 |
| 2009-12-30 | 358.19 |
| 2009-12-29 | 325.12 |
| 2009-12-28 | 310.95 |
| 2009-12-24 | 287.34 |
| 2009-12-23 | 296.78 |
| 2009-12-22 | 273.16 |
| 2009-12-21 | 273.16 |
| 2009-12-18 | 277.89 |
| 2009-12-17 | 296.78 |
| 2009-12-16 | 329.85 |
| 2009-12-15 | 348.74 |
| 2009-12-14 | 334.57 |
| 2009-12-11 | 362.91 |
| 2009-12-10 | 386.53 |
| 2009-12-09 | 424.32 |
| 2009-12-08 | 433.77 |
| 2009-12-07 | 433.77 |
| 2009-12-04 | 377.08 |
| 2009-12-03 | 348.74 |
| 2009-12-02 | 301.51 |
| 2009-12-01 | 301.51 |
| 2009-11-30 | 263.72 |
| 2009-11-27 | 254.27 |
| 2009-11-26 | 268.44 |
| 2009-11-25 | 268.44 |
| 2009-11-24 | 292.06 |
| 2009-11-23 | 282.61 |
| 2009-11-20 | 301.51 |
| 2009-11-19 | 273.16 |
| 2009-11-18 | 249.55 |
| 2009-11-17 | 254.27 |
| 2009-11-16 | 268.44 |
| 2009-11-13 | 244.82 |
| 2009-11-12 | 235.38 |
| 2009-11-11 | 230.65 |
| 2009-11-10 | 249.55 |
| 2009-11-09 | 277.89 |
| 2009-11-06 | 145.63 |
| 2009-11-05 | 140.90 |
| 2009-11-04 | 150.35 |
| 2009-11-03 | 145.63 |
| 2009-11-02 | 140.90 |
| 2009-10-30 | 136.18 |
| 2009-10-29 | 140.90 |
| 2009-10-28 | 136.18 |
| 2009-10-27 | 140.90 |
| 2009-10-23 | 136.18 |
| 2009-10-22 | 140.90 |
| 2009-10-21 | 145.63 |
| 2009-10-20 | 140.90 |
| 2009-10-19 | 140.90 |
| 2009-10-16 | 150.35 |
| 2009-10-15 | 140.90 |
| 2009-10-14 | 140.90 |
| 2009-10-13 | 136.18 |
| 2009-10-12 | 140.90 |
| 2009-10-09 | 140.90 |
| 2009-10-08 | 140.90 |
| 2009-10-07 | 140.90 |
| 2009-10-06 | 136.18 |
| 2009-10-05 | 136.18 |
| 2009-10-02 | 136.18 |
| 2009-09-30 | 140.90 |
| 2009-09-29 | 159.80 |
| 2009-09-28 | 150.35 |
| 2009-09-25 | 164.52 |
| 2009-09-24 | 159.80 |
| 2009-09-23 | 183.42 |
| 2009-09-22 | 183.42 |
| 2009-09-21 | 178.69 |
| 2009-09-18 | 173.97 |
| 2009-09-17 | 178.69 |
| 2009-09-16 | 178.69 |
| 2009-09-15 | 178.69 |
| 2009-09-14 | 173.97 |
| 2009-09-11 | 173.97 |
| 2009-09-10 | 169.25 |
| 2009-09-09 | 159.80 |
| 2009-09-08 | 169.25 |
| 2009-09-07 | 169.25 |
| 2009-09-04 | 173.97 |
| 2009-09-03 | 197.59 |
| 2009-09-02 | 207.03 |
| 2009-09-01 | 221.20 |
| 2009-08-31 | 225.93 |
| 2009-08-28 | 216.48 |
| 2009-08-27 | 216.48 |
| 2009-08-26 | 221.20 |
| 2009-08-25 | 235.38 |
| 2009-08-24 | 249.55 |
| 2009-08-21 | 188.14 |
| 2009-08-20 | 169.25 |
| 2009-08-19 | 169.25 |
| 2009-08-18 | 173.97 |
| 2009-08-17 | 169.25 |
| 2009-08-14 | 178.69 |
| 2009-08-13 | 183.42 |
| 2009-08-12 | 159.80 |
| 2009-08-11 | 169.25 |
| 2009-08-10 | 178.69 |
| 2009-08-07 | 183.42 |
| 2009-08-06 | 178.69 |
| 2009-08-05 | 178.69 |
| 2009-08-04 | 188.14 |
| 2009-08-03 | 173.97 |
| 2009-07-31 | 183.42 |
| 2009-07-30 | 173.97 |
| 2009-07-29 | 169.25 |
| 2009-07-28 | 169.25 |
| 2009-07-27 | 169.25 |
| 2009-07-24 | 159.80 |
| 2009-07-23 | 164.52 |
| 2009-07-22 | 155.07 |
| 2009-07-21 | 145.63 |
| 2009-07-20 | 145.63 |
| 2009-07-17 | 150.35 |
| 2009-07-16 | 150.35 |
| 2009-07-15 | 122.01 |
| 2009-07-14 | 136.18 |
| 2009-07-13 | 136.18 |
| 2009-07-10 | 136.18 |
| 2009-07-09 | 136.18 |
| 2009-07-08 | 126.73 |
| 2009-07-07 | 145.63 |
| 2009-07-06 | 150.35 |
| 2009-07-03 | 110.20 |
| 2009-07-02 | 122.01 |
| 2009-06-30 | 145.63 |
| 2009-06-29 | 145.63 |
| 2009-06-26 | 145.63 |
| 2009-06-25 | 145.63 |
| 2009-06-24 | 145.63 |
| 2009-06-23 | 145.63 |
| 2009-06-22 | 155.07 |
| 2009-06-19 | 155.07 |
| 2009-06-18 | 155.07 |
| 2009-06-17 | 155.07 |
| 2009-06-16 | 145.63 |
| 2009-06-15 | 159.80 |
| 2009-06-12 | 159.80 |
| 2009-06-11 | 169.25 |
| 2009-06-10 | 155.07 |
| 2009-06-09 | 173.97 |
| 2009-06-08 | 178.69 |
| 2009-06-05 | 178.69 |
| 2009-06-04 | 178.69 |
| 2009-06-03 | 183.42 |
| 2009-06-02 | 183.42 |
| 2009-06-01 | 197.59 |
| 2009-05-29 | 183.42 |
| 2009-05-27 | 178.69 |
| 2009-05-26 | 169.25 |
| 2009-05-25 | 164.52 |
| 2009-05-22 | 159.80 |
| 2009-05-21 | 169.25 |
| 2009-05-20 | 169.25 |
| 2009-05-19 | 173.97 |
| 2009-05-18 | 140.90 |
| 2009-05-15 | 145.63 |
| 2009-05-14 | 150.35 |
| 2009-05-13 | 164.52 |
| 2009-05-12 | 164.52 |
| 2009-05-11 | 164.52 |
| 2009-05-08 | 173.97 |
| 2009-05-07 | 173.97 |
| 2009-05-06 | 178.69 |
| 2009-05-05 | 164.52 |
| 2009-05-04 | 169.25 |
| 2009-04-30 | 159.80 |
| 2009-04-29 | 173.97 |
| 2009-04-28 | 169.25 |
| 2009-04-27 | 183.42 |
| 2009-04-24 | 164.52 |
| 2009-04-23 | 145.63 |
| 2009-04-22 | 145.63 |
| 2009-04-21 | 183.42 |
| 2009-04-20 | 183.42 |
| 2009-04-17 | 221.20 |
| 2009-04-16 | 145.63 |
| 2009-04-15 | 122.01 |
| 2009-04-14 | 122.01 |
| 2009-04-09 | 117.29 |
| 2009-04-08 | 112.56 |
| 2009-04-07 | 112.56 |
| 2009-04-06 | 112.56 |
| 2009-04-03 | 107.84 |
| 2009-04-02 | 117.29 |
| 2009-04-01 | 105.48 |
| 2009-03-31 | 103.11 |
| 2009-03-30 | 103.11 |
| 2009-03-27 | 103.11 |
| 2009-03-26 | 112.56 |
| 2009-03-25 | 107.84 |
| 2009-03-24 | 112.56 |
| 2009-03-23 | 112.56 |
| 2009-03-20 | 103.11 |
| 2009-03-19 | 112.56 |
| 2009-03-18 | 112.56 |
| 2009-03-17 | 107.84 |
| 2009-03-16 | 112.56 |
| 2009-03-13 | 107.84 |
| 2009-03-12 | 103.11 |
| 2009-03-11 | 103.11 |
| 2009-03-10 | 107.84 |
| 2009-03-09 | 112.56 |
| 2009-03-06 | 112.56 |
| 2009-03-05 | 110.20 |
| 2009-03-04 | 112.56 |
| 2009-03-03 | 112.56 |
| 2009-03-02 | 112.56 |
| 2009-02-27 | 112.56 |
| 2009-02-26 | 114.92 |
| 2009-02-25 | 112.56 |
| 2009-02-24 | 114.92 |
| 2009-02-23 | 112.56 |
| 2009-02-20 | 93.67 |
| 2009-02-19 | 98.39 |
| 2009-02-18 | 88.94 |
| 2009-02-17 | 88.94 |
| 2009-02-16 | 88.94 |
| 2009-02-13 | 88.94 |
| 2009-02-12 | 88.94 |
| 2009-02-11 | 88.94 |
| 2009-02-10 | 88.94 |
| 2009-02-09 | 88.94 |
| 2009-02-06 | 88.94 |
| 2009-02-05 | 88.94 |
| 2009-02-04 | 86.58 |
| 2009-02-03 | 84.22 |
| 2009-02-02 | 88.94 |
| 2009-01-30 | 88.94 |
| 2009-01-29 | 88.94 |
| 2009-01-23 | 88.94 |
| 2009-01-22 | 88.94 |
| 2009-01-21 | 88.94 |
| 2009-01-20 | 88.94 |
| 2009-01-19 | 79.50 |
| 2009-01-16 | 91.31 |
| 2009-01-15 | 91.31 |
| 2009-01-14 | 91.31 |
| 2009-01-13 | 88.94 |
| 2009-01-12 | 88.94 |
| 2009-01-09 | 88.94 |
| 2009-01-08 | 79.50 |
| 2009-01-07 | 84.22 |
| 2009-01-06 | 93.67 |
| 2009-01-05 | 93.67 |
| 2009-01-02 | 88.94 |
| 2008-12-31 | 93.67 |
| 2008-12-30 | 93.67 |
| 2008-12-29 | 93.67 |
| 2008-12-24 | 93.67 |
| 2008-12-23 | 93.67 |
| 2008-12-22 | 93.67 |
| 2008-12-19 | 93.67 |
| 2008-12-18 | 93.67 |
| 2008-12-17 | 93.67 |
| 2008-12-16 | 93.67 |
| 2008-12-15 | 93.67 |
| 2008-12-12 | 93.67 |
| 2008-12-11 | 93.67 |
| 2008-12-10 | 103.11 |
| 2008-12-09 | 103.11 |
| 2008-12-08 | 103.11 |
| 2008-12-05 | 112.56 |
| 2008-12-04 | 117.29 |
| 2008-12-03 | 100.75 |
| 2008-12-02 | 103.11 |
| 2008-12-01 | 103.11 |
| 2008-11-28 | 112.56 |
| 2008-11-27 | 114.92 |
| 2008-11-26 | 117.29 |
| 2008-11-25 | 117.29 |
| 2008-11-24 | 107.84 |
| 2008-11-21 | 112.56 |
| 2008-11-20 | 122.01 |
| 2008-11-19 | 122.01 |
| 2008-11-18 | 122.01 |
| 2008-11-17 | 122.01 |
| 2008-11-14 | 122.01 |
| 2008-11-13 | 117.29 |
| 2008-11-12 | 117.29 |
| 2008-11-11 | 117.29 |
| 2008-11-10 | 112.56 |
| 2008-11-07 | 112.56 |
| 2008-11-06 | 112.56 |
| 2008-11-05 | 112.56 |
| 2008-11-04 | 126.73 |
| 2008-11-03 | 126.73 |
| 2008-10-31 | 136.18 |
| 2008-10-30 | 136.18 |
| 2008-10-29 | 136.18 |
| 2008-10-28 | 136.18 |
| 2008-10-27 | 145.63 |
| 2008-10-24 | 159.80 |
| 2008-10-23 | 173.97 |
| 2008-10-22 | 136.18 |
| 2008-10-21 | 131.46 |
| 2008-10-20 | 133.82 |
| 2008-10-17 | 133.82 |
| 2008-10-16 | 133.82 |
| 2008-10-15 | 133.82 |
| 2008-10-14 | 136.18 |
| 2008-10-13 | 140.90 |
| 2008-10-10 | 133.82 |
| 2008-10-09 | 133.82 |
| 2008-10-08 | 140.90 |
| 2008-10-06 | 150.35 |
| 2008-10-03 | 145.63 |
| 2008-10-02 | 136.18 |
| 2008-09-30 | 136.18 |
| 2008-09-29 | 136.18 |
| 2008-09-26 | 131.46 |
| 2008-09-25 | 131.46 |
| 2008-09-24 | 131.46 |
| 2008-09-23 | 126.73 |
| 2008-09-22 | 126.73 |
| 2008-09-19 | 136.18 |
| 2008-09-18 | 110.20 |
| 2008-09-17 | 124.37 |
| 2008-09-16 | 183.42 |
| 2008-09-12 | 117.29 |
| 2008-09-11 | 117.29 |
| 2008-09-10 | 98.39 |
| 2008-09-09 | 119.65 |
| 2008-09-08 | 119.65 |
| 2008-09-05 | 117.29 |
| 2008-09-04 | 117.29 |
| 2008-09-03 | 112.56 |
| 2008-09-02 | 112.56 |
| 2008-09-01 | 112.56 |
| 2008-08-29 | 117.29 |
| 2008-08-28 | 117.29 |
| 2008-08-27 | 117.29 |
| 2008-08-26 | 117.29 |
| 2008-08-25 | 117.29 |
| 2008-08-21 | 117.29 |
| 2008-08-20 | 112.56 |
| 2008-08-19 | 103.11 |
| 2008-08-18 | 98.39 |
| 2008-08-15 | 103.11 |
| 2008-08-14 | 105.48 |
| 2008-08-13 | 117.29 |
| 2008-08-12 | 117.29 |
| 2008-08-11 | 131.46 |
| 2008-08-08 | 131.46 |
| 2008-08-07 | 131.46 |
| 2008-08-05 | 131.46 |
| 2008-08-04 | 131.46 |
| 2008-08-01 | 131.46 |
| 2008-07-31 | 131.46 |
| 2008-07-30 | 136.18 |
| 2008-07-29 | 136.18 |
| 2008-07-28 | 136.18 |
| 2008-07-25 | 131.46 |
| 2008-07-24 | 131.46 |
| 2008-07-23 | 136.18 |
| 2008-07-22 | 136.18 |
| 2008-07-21 | 126.73 |
| 2008-07-18 | 140.90 |
| 2008-07-17 | 140.90 |
| 2008-07-16 | 145.63 |
| 2008-07-15 | 145.63 |
| 2008-07-14 | 155.07 |
| 2008-07-11 | 155.07 |
| 2008-07-10 | 155.07 |
| 2008-07-09 | 155.07 |
| 2008-07-08 | 145.63 |
| 2008-07-07 | 173.97 |
| 2008-07-04 | 150.35 |
| 2008-07-03 | 169.25 |
| 2008-07-02 | 183.42 |
| 2008-06-30 | 183.42 |
| 2008-06-27 | 188.14 |
| 2008-06-26 | 188.14 |
| 2008-06-25 | 188.14 |
| 2008-06-24 | 188.14 |
| 2008-06-23 | 173.97 |
| 2008-06-20 | 169.25 |
| 2008-06-19 | 183.42 |
| 2008-06-18 | 192.86 |
| 2008-06-17 | 192.86 |
| 2008-06-16 | 183.42 |
| 2008-06-13 | 183.42 |
| 2008-06-12 | 188.14 |
| 2008-06-11 | 188.14 |
| 2008-06-10 | 202.31 |
| 2008-06-06 | 183.42 |
| 2008-06-05 | 202.31 |
| 2008-06-04 | 192.86 |
| 2008-06-03 | 202.31 |
| 2008-06-02 | 221.20 |
| 2008-05-30 | 207.03 |
| 2008-05-29 | 207.03 |
| 2008-05-28 | 207.03 |
| 2008-05-27 | 207.03 |
| 2008-05-26 | 197.59 |
| 2008-05-23 | 202.31 |
| 2008-05-22 | 216.48 |
| 2008-05-21 | 225.93 |
| 2008-05-20 | 230.65 |
| 2008-05-19 | 235.38 |
| 2008-05-16 | 244.82 |
| 2008-05-15 | 258.99 |
| 2008-05-14 | 254.27 |
| 2008-05-13 | 230.65 |
| 2008-05-09 | 230.65 |
| 2008-05-08 | 225.93 |
| 2008-05-07 | 235.38 |
| 2008-05-06 | 258.99 |
| 2008-05-05 | 240.10 |
| 2008-05-02 | 235.38 |
| 2008-04-30 | 230.65 |
| 2008-04-29 | 216.48 |
| 2008-04-28 | 221.20 |
| 2008-04-25 | 225.93 |
| 2008-04-24 | 225.93 |
| 2008-04-23 | 225.93 |
| 2008-04-22 | 207.03 |
| 2008-04-21 | 197.59 |
| 2008-04-18 | 202.31 |
| 2008-04-17 | 211.76 |
| 2008-04-16 | 211.76 |
| 2008-04-15 | 221.20 |
| 2008-04-14 | 240.10 |
| 2008-04-11 | 240.10 |
| 2008-04-10 | 230.65 |
| 2008-04-09 | 221.20 |
| 2008-04-08 | 230.65 |
| 2008-04-07 | 240.10 |
| 2008-04-03 | 244.82 |
| 2008-04-02 | 268.44 |
| 2008-04-01 | 211.76 |
| 2008-03-31 | 216.48 |
| 2008-03-28 | 225.93 |
| 2008-03-27 | 230.65 |
| 2008-03-26 | 235.38 |
| 2008-03-25 | 230.65 |
| 2008-03-20 | 207.03 |
| 2008-03-19 | 230.65 |
| 2008-03-18 | 225.93 |
| 2008-03-17 | 235.38 |
| 2008-03-14 | 268.44 |
| 2008-03-13 | 292.06 |
| 2008-03-12 | 258.99 |
| 2008-03-11 | 254.27 |
| 2008-03-10 | 273.16 |
| 2008-03-07 | 315.68 |
| 2008-03-06 | 235.38 |
| 2008-03-05 | 254.27 |
| 2008-03-04 | 254.27 |
| 2008-03-03 | 296.78 |
| 2008-02-29 | 334.57 |
| 2008-02-28 | 188.14 |
| 2008-02-27 | 202.31 |
| 2008-02-26 | 197.59 |
| 2008-02-25 | 197.59 |
| 2008-02-22 | 202.31 |
| 2008-02-21 | 207.03 |
| 2008-02-20 | 207.03 |
| 2008-02-19 | 221.20 |
| 2008-02-18 | 221.20 |
| 2008-02-15 | 216.48 |
| 2008-02-14 | 225.93 |
| 2008-02-13 | 192.86 |
| 2008-02-12 | 188.14 |
| 2008-02-11 | 197.59 |
| 2008-02-06 | 202.31 |
| 2008-02-05 | 230.65 |
| 2008-02-04 | 230.65 |
| 2008-02-01 | 207.03 |
| 2008-01-31 | 258.99 |
| 2008-01-30 | 178.69 |
| 2008-01-29 | 183.42 |
| 2008-01-28 | 178.69 |
| 2008-01-25 | 211.76 |
| 2008-01-24 | 216.48 |
| 2008-01-23 | 230.65 |
| 2008-01-22 | 207.03 |
| 2008-01-21 | 273.16 |
| 2008-01-18 | 225.93 |
| 2008-01-17 | 301.51 |
| 2008-01-16 | 263.72 |
| 2008-01-15 | 287.34 |
| 2008-01-14 | 306.23 |
| 2008-01-11 | 329.85 |
| 2008-01-10 | 315.68 |
| 2008-01-09 | 325.12 |
| 2008-01-08 | 325.12 |
| 2008-01-07 | 320.40 |
| 2008-01-04 | 315.68 |
| 2008-01-03 | 339.29 |
| 2008-01-02 | 367.64 |
| 2007-12-31 | 292.06 |
| 2007-12-28 | 254.27 |
| 2007-12-27 | 263.72 |
| 2007-12-24 | 230.65 |
| 2007-12-21 | 249.55 |
| 2007-12-20 | 273.16 |
| 2007-12-19 | 273.16 |
| 2007-12-18 | 287.34 |
| 2007-12-17 | 296.78 |
| 2007-12-14 | 306.23 |
| 2007-12-13 | 329.85 |
| 2007-12-12 | 306.23 |
| 2007-12-11 | 344.02 |
| 2007-12-10 | 325.12 |
| 2007-12-07 | 325.12 |
| 2007-12-06 | 334.57 |
| 2007-12-05 | 325.12 |
| 2007-12-04 | 334.57 |
| 2007-12-03 | 344.02 |
| 2007-11-30 | 348.74 |
| 2007-11-29 | 348.74 |
| 2007-11-28 | 344.02 |
| 2007-11-27 | 344.02 |
| 2007-11-26 | 334.57 |
| 2007-11-23 | 334.57 |
| 2007-11-22 | 334.57 |
| 2007-11-21 | 348.74 |
| 2007-11-20 | 372.36 |
| 2007-11-19 | 282.61 |
| 2007-11-16 | 353.47 |
| 2007-11-15 | 377.08 |
| 2007-11-14 | 358.19 |
| 2007-11-13 | 348.74 |
| 2007-11-12 | 325.12 |
| 2007-11-09 | 339.29 |
| 2007-11-08 | 372.36 |
| 2007-11-07 | 358.19 |
| 2007-11-06 | 395.98 |
| 2007-11-05 | 391.25 |
| 2007-11-02 | 429.04 |
| 2007-11-01 | 457.38 |
| 2007-10-31 | 485.73 |
| 2007-10-30 | 372.36 |
| 2007-10-29 | 372.36 |
| 2007-10-26 | 372.36 |
| 2007-10-25 | 372.36 |
| 2007-10-24 | 381.81 |
| 2007-10-23 | 391.25 |
| 2007-10-22 | 325.12 |
| 2007-10-18 | 348.74 |
| 2007-10-17 | 329.85 |
| 2007-10-16 | 320.40 |
| 2007-10-15 | 362.91 |
| 2007-10-12 | 386.53 |
| 2007-10-11 | 400.70 |
| 2007-10-10 | 414.87 |
| 2007-10-09 | 386.53 |
| 2007-10-08 | 372.36 |
| 2007-10-05 | 353.47 |
| 2007-10-04 | 301.51 |
| 2007-10-03 | 292.06 |
| 2007-10-02 | 329.85 |
| 2007-09-28 | 325.12 |
| 2007-09-27 | 306.23 |
| 2007-09-25 | 301.51 |
| 2007-09-24 | 306.23 |
| 2007-09-21 | 334.57 |
| 2007-09-20 | 315.68 |
| 2007-09-19 | 320.40 |
| 2007-09-18 | 315.68 |
| 2007-09-17 | 315.68 |
| 2007-09-14 | 325.12 |
| 2007-09-13 | 320.40 |
| 2007-09-12 | 344.02 |
| 2007-09-11 | 296.78 |
| 2007-09-10 | 315.68 |
| 2007-09-07 | 320.40 |
| 2007-09-06 | 287.34 |
| 2007-09-05 | 296.78 |
| 2007-09-04 | 292.06 |
| 2007-09-03 | 306.23 |
| 2007-08-31 | 287.34 |
| 2007-08-30 | 296.78 |
| 2007-08-29 | 277.89 |
| 2007-08-28 | 301.51 |
| 2007-08-27 | 320.40 |
| 2007-08-24 | 325.12 |
| 2007-08-23 | 348.74 |
| 2007-08-22 | 325.12 |
| 2007-08-21 | 301.51 |
| 2007-08-20 | 258.99 |
| 2007-08-17 | 225.93 |
| 2007-08-16 | 235.38 |
| 2007-08-15 | 268.44 |
| 2007-08-14 | 301.51 |
| 2007-08-13 | 310.95 |
| 2007-08-10 | 310.95 |
| 2007-08-09 | 310.95 |
| 2007-08-08 | 320.40 |
| 2007-08-07 | 306.23 |
| 2007-08-06 | 320.40 |
| 2007-08-03 | 362.91 |
| 2007-08-02 | 372.36 |
| 2007-08-01 | 381.81 |
| 2007-07-31 | 447.94 |
| 2007-07-30 | 344.02 |
| 2007-07-27 | 358.19 |
| 2007-07-26 | 377.08 |
| 2007-07-25 | 386.53 |
| 2007-07-24 | 405.43 |
| 2007-07-23 | 391.25 |
| 2007-07-20 | 400.70 |
| 2007-07-19 | 400.70 |
| 2007-07-18 | 419.60 |
| 2007-07-17 | 462.11 |
| 2007-07-16 | 457.38 |
| 2007-07-13 | 471.56 |
| 2007-07-12 | 481.00 |
| 2007-07-11 | 485.73 |
| 2007-07-10 | 490.45 |
| 2007-07-09 | 495.17 |
| 2007-07-06 | 570.75 |
| 2007-07-05 | 476.28 |
| 2007-07-04 | 466.83 |
| 2007-07-03 | 514.07 |
| 2007-06-29 | 518.79 |
| 2007-06-28 | 551.86 |
| 2007-06-27 | 566.03 |
| 2007-06-26 | 551.86 |
| 2007-06-25 | 561.30 |
| 2007-06-22 | 575.48 |
| 2007-06-21 | 575.48 |
| 2007-06-20 | 542.41 |
| 2007-06-18 | 514.07 |
| 2007-06-15 | 547.13 |
| 2007-06-14 | 551.86 |
| 2007-06-13 | 561.30 |
| 2007-06-12 | 570.75 |
| 2007-06-11 | 589.65 |
| 2007-06-08 | 561.30 |
| 2007-06-07 | 570.75 |
| 2007-06-06 | 561.30 |
| 2007-06-05 | 514.07 |
| 2007-06-04 | 547.13 |
| 2007-06-01 | 594.37 |
| 2007-05-31 | 348.74 |
| 2007-05-30 | 320.40 |
| 2007-05-29 | 320.40 |
| 2007-05-28 | 325.12 |
| 2007-05-25 | 334.57 |
| 2007-05-23 | 315.68 |
| 2007-05-22 | 268.44 |
| 2007-05-21 | 277.89 |
| 2007-05-18 | 282.61 |
| 2007-05-17 | 306.23 |
| 2007-05-16 | 254.27 |
| 2007-05-15 | 254.27 |
| 2007-05-14 | 254.27 |
| 2007-05-11 | 244.82 |
| 2007-05-10 | 254.27 |
| 2007-05-09 | 240.10 |
| 2007-05-08 | 249.55 |
| 2007-05-07 | 268.44 |
| 2007-05-04 | 273.16 |
| 2007-05-03 | 277.89 |
| 2007-05-02 | 273.16 |
| 2007-04-30 | 287.34 |
| 2007-04-27 | 282.61 |
| 2007-04-26 | 225.93 |
| 2007-04-25 | 254.27 |
| 2007-04-24 | 320.40 |
| 2007-04-23 | 164.52 |
| 2007-04-20 | 140.90 |
| 2007-04-19 | 136.18 |
| 2007-04-18 | 145.63 |
| 2007-04-17 | 145.63 |
| 2007-04-16 | 145.63 |
| 2007-04-13 | 145.63 |
| 2007-04-12 | 136.18 |
| 2007-04-11 | 133.82 |
| 2007-04-10 | 136.18 |
| 2007-04-04 | 140.90 |
| 2007-04-03 | 140.90 |
| 2007-04-02 | 150.35 |
| 2007-03-30 | 131.46 |
| 2007-03-29 | 122.01 |
| 2007-03-28 | 117.29 |
| 2007-03-27 | 126.73 |
| 2007-03-26 | 122.01 |
| 2007-03-23 | 126.73 |
| 2007-03-22 | 126.73 |
| 2007-03-21 | 133.82 |
| 2007-03-20 | 140.90 |
| 2007-03-19 | 114.92 |
| 2007-03-16 | 110.20 |
| 2007-03-15 | 110.20 |
| 2007-03-14 | 112.56 |
| 2007-03-13 | 112.56 |
| 2007-03-12 | 126.73 |
| 2007-03-09 | 107.84 |
| 2007-03-08 | 112.56 |
| 2007-03-07 | 112.56 |
| 2007-03-06 | 112.56 |
| 2007-03-05 | 103.11 |
| 2007-03-02 | 107.84 |
| 2007-03-01 | 112.56 |
| 2007-02-28 | 117.29 |
| 2007-02-27 | 124.37 |
| 2007-02-26 | 122.01 |
| 2007-02-23 | 136.18 |
| 2007-02-22 | 136.18 |
| 2007-02-21 | 145.63 |
| 2007-02-16 | 145.63 |
| 2007-02-15 | 129.09 |
| 2007-02-14 | 107.84 |
| 2007-02-13 | 107.84 |
| 2007-02-12 | 112.56 |
| 2007-02-09 | 112.56 |
| 2007-02-08 | 98.39 |
| 2007-02-07 | 107.84 |
| 2007-02-06 | 114.92 |
| 2007-02-05 | 117.29 |
| 2007-02-02 | 98.39 |
| 2007-02-01 | 96.03 |
| 2007-01-31 | 96.03 |
| 2007-01-30 | 112.56 |
| 2007-01-29 | 112.56 |
| 2007-01-26 | 98.39 |
| 2007-01-25 | 98.39 |
| 2007-01-24 | 103.11 |
| 2007-01-23 | 117.29 |
| 2007-01-22 | 112.56 |
| 2007-01-19 | 103.11 |
| 2007-01-18 | 105.48 |
| 2007-01-17 | 105.48 |
| 2007-01-16 | 110.20 |
| 2007-01-15 | 119.65 |
| 2007-01-12 | 112.56 |
| 2007-01-11 | 117.29 |
| 2007-01-10 | 100.75 |
| 2007-01-09 | 124.37 |
| 2007-01-08 | 136.18 |
| 2007-01-05 | 136.18 |
| 2007-01-04 | 136.18 |
| 2007-01-03 | 122.01 |
| 2007-01-02 | 126.73 |
| 2006-12-29 | 136.18 |
| 2006-12-28 | 136.18 |
| 2006-12-27 | 136.18 |
| 2006-12-22 | 145.63 |
| 2006-12-21 | 136.18 |
| 2006-12-20 | 159.80 |
| 2006-12-19 | 159.80 |
| 2006-12-18 | 136.18 |
| 2006-12-15 | 159.80 |
| 2006-12-14 | 164.52 |
| 2006-12-13 | 159.80 |
| 2006-12-12 | 159.80 |
| 2006-12-11 | 150.35 |
| 2006-12-08 | 159.80 |
| 2006-12-07 | 129.09 |
| 2006-12-06 | 124.37 |
| 2006-12-05 | 117.29 |
| 2006-12-04 | 112.56 |
| 2006-12-01 | 107.84 |
| 2006-11-30 | 112.56 |
| 2006-11-29 | 122.01 |
| 2006-11-28 | 105.48 |
| 2006-11-27 | 103.11 |
| 2006-11-24 | 103.11 |
| 2006-11-23 | 96.03 |
| 2006-11-22 | 124.37 |
| 2006-11-21 | 136.18 |
| 2006-11-20 | 98.39 |
| 2006-11-17 | 55.88 |
| 2006-11-16 | 51.16 |
| 2006-11-15 | 51.16 |
| 2006-11-14 | 51.16 |
| 2006-11-13 | 51.16 |
| 2006-11-10 | 51.16 |
| 2006-11-09 | 55.88 |
| 2006-11-08 | 51.16 |
| 2006-11-07 | 48.79 |
| 2006-11-06 | 51.16 |
| 2006-11-03 | 51.16 |
| 2006-11-02 | 51.16 |
| 2006-11-01 | 51.16 |
| 2006-10-31 | 51.16 |
| 2006-10-27 | 51.16 |
| 2006-10-26 | 48.79 |
| 2006-10-25 | 48.79 |
| 2006-10-24 | 51.16 |
| 2006-10-23 | 51.16 |
| 2006-10-20 | 51.16 |
| 2006-10-19 | 51.16 |
| 2006-10-18 | 51.16 |
| 2006-10-17 | 48.79 |
| 2006-10-16 | 55.88 |
| 2006-10-13 | 55.88 |
| 2006-10-12 | 51.16 |
| 2006-10-11 | 60.60 |
| 2006-10-10 | 60.60 |
| 2006-10-09 | 60.60 |
| 2006-10-06 | 60.60 |
| 2006-10-05 | 70.05 |
| 2006-10-04 | 46.43 |
| 2006-10-03 | 55.88 |
| 2006-09-29 | 53.52 |
| 2006-09-28 | 46.43 |
| 2006-09-27 | 51.16 |
| 2006-09-26 | 51.16 |
| 2006-09-25 | 48.79 |
| 2006-09-22 | 53.52 |
| 2006-09-21 | 51.16 |
| 2006-09-20 | 51.16 |
| 2006-09-19 | 58.24 |
| 2006-09-18 | 51.16 |
| 2006-09-15 | 60.60 |
| 2006-09-14 | 60.60 |
| 2006-09-13 | 60.60 |
| 2006-09-12 | 60.60 |
| 2006-09-11 | 60.60 |
| 2006-09-08 | 60.60 |
| 2006-09-07 | 51.16 |
| 2006-09-06 | 58.24 |
| 2006-09-05 | 58.24 |
| 2006-09-04 | 58.24 |
| 2006-09-01 | 65.33 |
| 2006-08-31 | 65.33 |
| 2006-08-30 | 62.96 |
| 2006-08-29 | 62.96 |
| 2006-08-28 | 67.69 |
| 2006-08-25 | 60.60 |
| 2006-08-24 | 65.33 |
| 2006-08-23 | 65.33 |
| 2006-08-22 | 60.60 |
| 2006-08-21 | 58.24 |
| 2006-08-18 | 62.96 |
| 2006-08-17 | 62.96 |
| 2006-08-16 | 70.05 |
| 2006-08-15 | 65.33 |
| 2006-08-14 | 72.41 |
| 2006-08-11 | 72.41 |
| 2006-08-10 | 72.41 |
| 2006-08-09 | 72.41 |
| 2006-08-08 | 72.41 |
| 2006-08-07 | 72.41 |
| 2006-08-04 | 72.41 |
| 2006-08-03 | 72.41 |
| 2006-08-02 | 79.50 |
| 2006-08-01 | 79.50 |
| 2006-07-31 | 70.05 |
| 2006-07-28 | 79.50 |
| 2006-07-27 | 88.94 |
| 2006-07-26 | 98.39 |
| 2006-07-25 | 93.67 |
| 2006-07-24 | 93.67 |
| 2006-07-21 | 79.50 |
| 2006-07-20 | 72.41 |
| 2006-07-19 | 70.05 |
| 2006-07-18 | 72.41 |
| 2006-07-17 | 70.05 |
| 2006-07-14 | 72.41 |
| 2006-07-13 | 70.05 |
| 2006-07-12 | 70.05 |
| 2006-07-11 | 79.50 |
| 2006-07-10 | 79.50 |
| 2006-07-07 | 79.50 |
| 2006-07-06 | 74.77 |
| 2006-07-05 | 74.77 |
| 2006-07-04 | 74.77 |
| 2006-07-03 | 77.14 |
| 2006-06-30 | 77.14 |
| 2006-06-29 | 67.69 |
| 2006-06-28 | 72.41 |
| 2006-06-27 | 65.33 |
| 2006-06-26 | 65.33 |
| 2006-06-23 | 58.24 |
| 2006-06-22 | 62.96 |
| 2006-06-21 | 65.33 |
| 2006-06-20 | 70.05 |
| 2006-06-19 | 70.05 |
| 2006-06-16 | 72.41 |
| 2006-06-15 | 62.96 |
| 2006-06-14 | 67.69 |
| 2006-06-13 | 70.05 |
| 2006-06-12 | 70.05 |
| 2006-06-09 | 74.77 |
| 2006-06-08 | 72.41 |
| 2006-06-07 | 84.22 |
| 2006-06-06 | 84.22 |
| 2006-06-05 | 84.22 |
| 2006-06-02 | 88.94 |
| 2006-06-01 | 84.22 |
| 2006-05-30 | 93.67 |
| 2006-05-29 | 112.56 |
| 2006-05-26 | 93.67 |
| 2006-05-25 | 98.39 |
| 2006-05-24 | 81.86 |
| 2006-05-23 | 81.86 |
| 2006-05-22 | 103.11 |
| 2006-05-19 | 107.84 |
| 2006-05-18 | 107.84 |
| 2006-05-17 | 103.11 |
| 2006-05-16 | 84.22 |
| 2006-05-15 | 84.22 |
| 2006-05-12 | 88.94 |
| 2006-05-11 | 84.22 |
| 2006-05-10 | 88.94 |
| 2006-05-09 | 88.94 |
| 2006-05-08 | 91.31 |
| 2006-05-04 | 91.31 |
| 2006-05-03 | 103.11 |
| 2006-05-02 | 86.58 |
| 2006-04-28 | 93.67 |
| 2006-04-27 | 79.50 |
| 2006-04-26 | 79.50 |
| 2006-04-25 | 86.58 |
| 2006-04-24 | 91.31 |
| 2006-04-21 | 96.03 |
| 2006-04-20 | 103.11 |
| 2006-04-19 | 112.56 |
| 2006-04-18 | 112.56 |
| 2006-04-13 | 105.48 |
| 2006-04-12 | 100.75 |
| 2006-04-11 | 105.48 |
| 2006-04-10 | 88.94 |
| 2006-04-07 | 88.94 |
| 2006-04-06 | 86.58 |
| 2006-04-04 | 93.67 |
| 2006-04-03 | 88.94 |
| 2006-03-31 | 72.41 |
| 2006-03-30 | 72.41 |
| 2006-03-29 | 70.05 |
| 2006-03-28 | 79.50 |
| 2006-03-27 | 88.94 |
| 2006-03-24 | 88.94 |
| 2006-03-23 | 88.94 |
| 2006-03-22 | 79.50 |
| 2006-03-21 | 79.50 |
| 2006-03-20 | 65.33 |
| 2006-03-17 | 60.60 |
| 2006-03-16 | 60.60 |
| 2006-03-15 | 58.24 |
| 2006-03-14 | 60.60 |
| 2006-03-13 | 62.96 |
| 2006-03-10 | 62.96 |
| 2006-03-09 | 70.05 |
| 2006-03-08 | 70.05 |
| 2006-03-07 | 70.05 |
| 2006-03-06 | 70.05 |
| 2006-03-03 | 79.50 |
| 2006-03-02 | 70.05 |
| 2006-03-01 | 65.33 |
| 2006-02-28 | 65.33 |
| 2006-02-27 | 65.33 |
| 2006-02-24 | 65.33 |
| 2006-02-23 | 65.33 |
| 2006-02-22 | 65.33 |
| 2006-02-21 | 65.33 |
| 2006-02-20 | 79.50 |
| 2006-02-17 | 79.50 |
| 2006-02-16 | 79.50 |
| 2006-02-15 | 79.50 |
| 2006-02-14 | 79.50 |
| 2006-02-13 | 84.22 |
| 2006-02-10 | 88.94 |
| 2006-02-09 | 74.77 |
| 2006-02-08 | 70.05 |
| 2006-02-07 | 62.96 |
| 2006-02-06 | 67.69 |
| 2006-02-03 | 53.52 |
| 2006-02-02 | 51.16 |
| 2006-02-01 | 44.07 |
| 2006-01-27 | 72.41 |
| 2006-01-26 | 72.41 |
| 2006-01-25 | 46.43 |
| 2006-01-24 | 46.43 |
| 2006-01-23 | 41.71 |
| 2006-01-20 | 51.16 |
| 2006-01-19 | 60.60 |
| 2006-01-18 | 60.60 |
| 2006-01-17 | 70.05 |
| 2006-01-16 | 65.33 |
| 2006-01-13 | 65.33 |
| 2006-01-12 | 65.33 |
| 2006-01-11 | 65.33 |
| 2006-01-10 | 70.05 |
| 2006-01-09 | 65.33 |
| 2006-01-06 | 53.52 |
| 2006-01-05 | 60.60 |
| 2006-01-04 | 41.71 |
| 2006-01-03 | 36.98 |
| 2005-12-30 | 36.98 |
| 2005-12-29 | 36.98 |
| 2005-12-28 | 36.98 |
| 2005-12-23 | 36.98 |
| 2005-12-22 | 32.26 |
| 2005-12-21 | 32.26 |
| 2005-12-20 | 32.26 |
| 2005-12-19 | 32.26 |
| 2005-12-16 | 29.90 |
| 2005-12-15 | 46.43 |
| 2005-12-14 | 46.43 |
| 2005-12-13 | 46.43 |
| 2005-12-12 | 46.43 |
| 2005-12-09 | 46.43 |
| 2005-12-08 | 46.43 |
| 2005-12-07 | 41.71 |
| 2005-12-06 | 41.71 |
| 2005-12-05 | 41.71 |
| 2005-12-02 | 39.35 |
| 2005-12-01 | 39.35 |
| 2005-11-30 | 39.35 |
| 2005-11-29 | 39.35 |
| 2005-11-28 | 39.35 |
| 2005-11-25 | 39.35 |
| 2005-11-24 | 53.52 |
| 2005-11-23 | 53.52 |
| 2005-11-22 | 51.16 |
| 2005-11-21 | 51.16 |
| 2005-11-18 | 51.16 |
| 2005-11-17 | 53.52 |
| 2005-11-16 | 55.88 |
| 2005-11-15 | 55.88 |
| 2005-11-14 | 55.88 |
| 2005-11-11 | 55.88 |
| 2005-11-10 | 55.88 |
| 2005-11-09 | 55.88 |
| 2005-11-08 | 55.88 |
| 2005-11-07 | 58.24 |
| 2005-11-04 | 58.24 |
| 2005-11-03 | 58.24 |
| 2005-11-02 | 58.24 |
| 2005-11-01 | 58.24 |
| 2005-10-31 | 58.24 |
| 2005-10-28 | 58.24 |
| 2005-10-27 | 58.24 |
| 2005-10-26 | 58.24 |
| 2005-10-25 | 58.24 |
| 2005-10-24 | 58.24 |
| 2005-10-21 | 58.24 |
| 2005-10-20 | 58.24 |
| 2005-10-19 | 65.33 |
| 2005-10-18 | 65.33 |
| 2005-10-17 | 65.33 |
| 2005-10-14 | 65.33 |
| 2005-10-13 | 65.33 |
| 2005-10-12 | 74.77 |
| 2005-10-10 | 77.14 |
| 2005-10-07 | 77.14 |
| 2005-10-06 | 51.16 |
| 2005-10-05 | 51.16 |
| 2005-10-04 | 51.16 |
| 2005-10-03 | 51.16 |
| 2005-09-30 | 48.79 |
| 2005-09-29 | 53.52 |
| 2005-09-28 | 53.52 |
| 2005-09-27 | 53.52 |
| 2005-09-26 | 53.52 |
| 2005-09-23 | 60.60 |
| 2005-09-22 | 60.60 |
| 2005-09-21 | 65.33 |
| 2005-09-20 | 65.33 |
| 2005-09-16 | 65.33 |
| 2005-09-15 | 65.33 |
| 2005-09-14 | 70.05 |
| 2005-09-13 | 70.05 |
| 2005-09-12 | 70.05 |
| 2005-09-09 | 70.05 |
| 2005-09-08 | 70.05 |
| 2005-09-07 | 70.05 |
| 2005-09-06 | 70.05 |
| 2005-09-05 | 65.33 |
| 2005-09-02 | 65.33 |
| 2005-09-01 | 67.69 |
| 2005-08-31 | 74.77 |
| 2005-08-30 | 74.77 |
| 2005-08-29 | 74.77 |
| 2005-08-26 | 65.33 |
| 2005-08-25 | 67.69 |
| 2005-08-24 | 70.05 |
| 2005-08-23 | 70.05 |
| 2005-08-22 | 74.77 |
| 2005-08-19 | 74.77 |
| 2005-08-18 | 77.14 |
| 2005-08-17 | 65.33 |
| 2005-08-16 | 70.05 |
| 2005-08-15 | 77.14 |
| 2005-08-12 | 60.60 |
| 2005-08-11 | 65.33 |
| 2005-08-10 | 70.05 |
| 2005-08-09 | 70.05 |
| 2005-08-08 | 70.05 |
| 2005-08-05 | 74.77 |
| 2005-08-04 | 74.77 |
| 2005-08-03 | 70.05 |
| 2005-08-02 | 70.05 |
| 2005-08-01 | 77.14 |
| 2005-07-29 | 74.77 |
| 2005-07-28 | 72.41 |
| 2005-07-27 | 72.41 |
| 2005-07-26 | 72.41 |
| 2005-07-25 | 72.41 |
| 2005-07-22 | 79.50 |
| 2005-07-21 | 77.14 |
| 2005-07-20 | 70.05 |
| 2005-07-19 | 84.22 |
| 2005-07-18 | 84.22 |
| 2005-07-15 | 81.86 |
| 2005-07-14 | 84.22 |
| 2005-07-13 | 81.86 |
| 2005-07-12 | 88.94 |
| 2005-07-11 | 74.77 |
| 2005-07-08 | 86.58 |
| 2005-07-07 | 88.94 |
| 2005-07-06 | 100.75 |
| 2005-07-05 | 81.86 |
| 2005-07-04 | 81.86 |
| 2005-06-30 | 81.86 |
| 2005-06-29 | 86.58 |
| 2005-06-28 | 88.94 |
| 2005-06-27 | 88.94 |
| 2005-06-24 | 93.67 |
| 2005-06-23 | 96.03 |
| 2005-06-22 | 91.31 |
| 2005-06-21 | 98.39 |
| 2005-06-20 | 93.67 |
| 2005-06-17 | 91.31 |
| 2005-06-16 | 88.94 |
| 2005-06-15 | 88.94 |
| 2005-06-14 | 88.94 |
| 2005-06-13 | 88.94 |
| 2005-06-10 | 88.94 |
| 2005-06-09 | 88.94 |
| 2005-06-08 | 88.94 |
| 2005-06-07 | 91.31 |
| 2005-06-06 | 88.94 |
| 2005-06-03 | 81.86 |
| 2005-06-02 | 81.86 |
| 2005-06-01 | 79.50 |
| 2005-05-31 | 98.39 |
| 2005-05-30 | 98.39 |
| 2005-05-27 | 98.39 |
| 2005-05-26 | 98.39 |
| 2005-05-25 | 98.39 |
| 2005-05-24 | 98.39 |
| 2005-05-23 | 98.39 |
| 2005-05-20 | 93.67 |
| 2005-05-19 | 93.67 |
| 2005-05-18 | 93.67 |
| 2005-05-17 | 93.67 |
| 2005-05-13 | 93.67 |
| 2005-05-12 | 93.67 |
| 2005-05-11 | 93.67 |
| 2005-05-10 | 93.67 |
| 2005-05-09 | 93.67 |
| 2005-05-06 | 93.67 |
| 2005-05-05 | 93.67 |
| 2005-05-04 | 93.67 |
| 2005-05-03 | 93.67 |
| 2005-04-29 | 93.67 |
| 2005-04-28 | 98.39 |
| 2005-04-27 | 98.39 |
| 2005-04-26 | 98.39 |
| 2005-04-25 | 98.39 |
| 2005-04-22 | 96.03 |
| 2005-04-21 | 96.03 |
| 2005-04-20 | 96.03 |
| 2005-04-19 | 96.03 |
| 2005-04-18 | 88.94 |
| 2005-04-15 | 88.94 |
| 2005-04-14 | 88.94 |
| 2005-04-13 | 88.94 |
| 2005-04-12 | 88.94 |
| 2005-04-11 | 88.94 |
| 2005-04-08 | 88.94 |
| 2005-04-07 | 88.94 |
| 2005-04-06 | 84.22 |
| 2005-04-04 | 84.22 |
| 2005-04-01 | 84.22 |
| 2005-03-31 | 84.22 |
| 2005-03-30 | 84.22 |
| 2005-03-29 | 77.14 |
| 2005-03-24 | 77.14 |
| 2005-03-23 | 77.14 |
| 2005-03-22 | 77.14 |
| 2005-03-21 | 86.58 |
| 2005-03-18 | 91.31 |
| 2005-03-17 | 84.22 |
| 2005-03-16 | 84.22 |
| 2005-03-15 | 84.22 |
| 2005-03-14 | 88.94 |
| 2005-03-11 | 88.94 |
| 2005-03-10 | 88.94 |
| 2005-03-09 | 88.94 |
| 2005-03-08 | 74.77 |
| 2005-03-07 | 86.58 |
| 2005-03-04 | 91.31 |
| 2005-03-03 | 91.31 |
| 2005-03-02 | 79.50 |
| 2005-03-01 | 79.50 |
| 2005-02-28 | 84.22 |
| 2005-02-25 | 93.67 |
| 2005-02-24 | 88.94 |
| 2005-02-23 | 70.05 |
| 2005-02-22 | 88.94 |
| 2005-02-21 | 88.94 |
| 2005-02-18 | 81.86 |
| 2005-02-17 | 81.86 |
| 2005-02-16 | 84.22 |
| 2005-02-15 | 88.94 |
| 2005-02-14 | 79.50 |
| 2005-02-08 | 79.50 |
| 2005-02-07 | 79.50 |
| 2005-02-04 | 79.50 |
| 2005-02-03 | 79.50 |
| 2005-02-02 | 79.50 |
| 2005-02-01 | 79.50 |
| 2005-01-31 | 74.77 |
| 2005-01-28 | 74.77 |
| 2005-01-27 | 74.77 |
| 2005-01-26 | 74.77 |
| 2005-01-25 | 74.77 |
| 2005-01-24 | 74.77 |
| 2005-01-21 | 77.14 |
| 2005-01-20 | 77.14 |
| 2005-01-19 | 77.14 |
| 2005-01-18 | 77.14 |
| 2005-01-17 | 77.14 |
| 2005-01-14 | 77.14 |
| 2005-01-13 | 77.14 |
| 2005-01-12 | 72.41 |
| 2005-01-11 | 72.41 |
| 2005-01-10 | 79.50 |
| 2005-01-07 | 79.50 |
| 2005-01-06 | 98.39 |
| 2005-01-05 | 98.39 |
| 2005-01-04 | 91.31 |
| 2005-01-03 | 91.31 |
| 2004-12-31 | 81.86 |
| 2004-12-30 | 91.31 |
| 2004-12-29 | 91.31 |
| 2004-12-28 | 81.86 |
| 2004-12-24 | 88.94 |
| 2004-12-23 | 88.94 |
| 2004-12-22 | 88.94 |
| 2004-12-21 | 84.22 |
| 2004-12-20 | 84.22 |
| 2004-12-17 | 98.39 |
| 2004-12-16 | 98.39 |
| 2004-12-15 | 88.94 |
| 2004-12-14 | 84.22 |
| 2004-12-13 | 79.50 |
| 2004-12-10 | 79.50 |
| 2004-12-09 | 88.94 |
| 2004-12-08 | 88.94 |
| 2004-12-07 | 88.94 |
| 2004-12-06 | 88.94 |
| 2004-12-03 | 88.94 |
| 2004-12-02 | 88.94 |
| 2004-12-01 | 96.03 |
| 2004-11-30 | 96.03 |
| 2004-11-29 | 96.03 |
| 2004-11-26 | 86.58 |
| 2004-11-25 | 100.75 |
| 2004-11-24 | 100.75 |
| 2004-11-23 | 91.31 |
| 2004-11-22 | 103.11 |
| 2004-11-19 | 103.11 |
| 2004-11-18 | 88.94 |
| 2004-11-17 | 88.94 |
| 2004-11-16 | 100.75 |
| 2004-11-15 | 88.94 |
| 2004-11-12 | 88.94 |
| 2004-11-11 | 88.94 |
| 2004-11-10 | 93.67 |
| 2004-11-09 | 79.50 |
| 2004-11-08 | 93.67 |
| 2004-11-05 | 93.67 |
| 2004-11-04 | 103.11 |
| 2004-11-03 | 88.94 |
| 2004-11-02 | 88.94 |
| 2004-11-01 | 88.94 |
| 2004-10-29 | 88.94 |
| 2004-10-28 | 88.94 |
| 2004-10-27 | 93.67 |
| 2004-10-26 | 93.67 |
| 2004-10-25 | 93.67 |
| 2004-10-21 | 93.67 |
| 2004-10-20 | 93.67 |
| 2004-10-19 | 93.67 |
| 2004-10-18 | 93.67 |
| 2004-10-15 | 93.67 |
| 2004-10-14 | 70.05 |
| 2004-10-13 | 72.41 |
| 2004-10-12 | 93.67 |
| 2004-10-11 | 93.67 |
| 2004-10-08 | 93.67 |
| 2004-10-07 | 88.94 |
| 2004-10-06 | 79.50 |
| 2004-10-05 | 88.94 |
| 2004-10-04 | 81.86 |
| 2004-09-30 | 81.86 |
| 2004-09-28 | 84.22 |
| 2004-09-27 | 88.94 |
| 2004-09-24 | 88.94 |
| 2004-09-23 | 88.94 |
| 2004-09-22 | 88.94 |
| 2004-09-21 | 88.94 |
| 2004-09-20 | 88.94 |
| 2004-09-17 | 88.94 |
| 2004-09-16 | 81.86 |
| 2004-09-15 | 81.86 |
| 2004-09-14 | 81.86 |
| 2004-09-13 | 81.86 |
| 2004-09-10 | 81.86 |
| 2004-09-09 | 81.86 |
| 2004-09-08 | 81.86 |
| 2004-09-07 | 81.86 |
| 2004-09-06 | 81.86 |
| 2004-09-03 | 81.86 |
| 2004-09-02 | 81.86 |
| 2004-09-01 | 81.86 |
| 2004-08-31 | 81.86 |
| 2004-08-30 | 81.86 |
| 2004-08-27 | 81.86 |
| 2004-08-26 | 81.86 |
| 2004-08-25 | 81.86 |
| 2004-08-24 | 81.86 |
| 2004-08-23 | 81.86 |
| 2004-08-20 | 81.86 |
| 2004-08-19 | 81.86 |
| 2004-08-18 | 81.86 |
| 2004-08-17 | 81.86 |
| 2004-08-16 | 81.86 |
| 2004-08-13 | 81.86 |
| 2004-08-12 | 81.86 |
| 2004-08-11 | 81.86 |
| 2004-08-10 | 74.77 |
| 2004-08-09 | 93.67 |
| 2004-08-06 | 93.67 |
| 2004-08-05 | 93.67 |
| 2004-08-04 | 93.67 |
| 2004-08-03 | 93.67 |
| 2004-08-02 | 93.67 |
| 2004-07-30 | 93.67 |
| 2004-07-29 | 91.31 |
| 2004-07-28 | 93.67 |
| 2004-07-27 | 93.67 |
| 2004-07-26 | 93.67 |
| 2004-07-23 | 93.67 |
| 2004-07-22 | 93.67 |
| 2004-07-21 | 93.67 |
| 2004-07-20 | 88.94 |
| 2004-07-19 | 81.86 |
| 2004-07-16 | 86.58 |
| 2004-07-15 | 86.58 |
| 2004-07-14 | 84.22 |
| 2004-07-13 | 79.50 |
| 2004-07-12 | 114.92 |
| 2004-07-09 | 114.92 |
| 2004-07-08 | 112.56 |
| 2004-07-07 | 103.11 |
| 2004-07-06 | 93.67 |
| 2004-07-05 | 88.94 |
| 2004-07-02 | 88.94 |
| 2004-06-30 | 88.94 |
| 2004-06-29 | 88.94 |
| 2004-06-28 | 91.31 |
| 2004-06-25 | 91.31 |
| 2004-06-24 | 88.94 |
| 2004-06-23 | 88.94 |
| 2004-06-21 | 88.94 |
| 2004-06-18 | 88.94 |
| 2004-06-17 | 98.39 |
| 2004-06-16 | 93.67 |
| 2004-06-15 | 93.67 |
| 2004-06-14 | 93.67 |
| 2004-06-11 | 107.84 |
| 2004-06-10 | 112.56 |
| 2004-06-09 | 98.39 |
| 2004-06-08 | 103.11 |
| 2004-06-07 | 93.67 |
| 2004-06-04 | 98.39 |
| 2004-06-03 | 110.20 |
| 2004-06-02 | 107.84 |
| 2004-06-01 | 88.94 |
| 2004-05-31 | 88.94 |
| 2004-05-28 | 88.94 |
| 2004-05-27 | 96.03 |
| 2004-05-25 | 91.31 |
| 2004-05-24 | 98.39 |
| 2004-05-21 | 93.67 |
| 2004-05-20 | 81.86 |
| 2004-05-19 | 84.22 |
| 2004-05-18 | 81.86 |
| 2004-05-17 | 65.33 |
| 2004-05-14 | 74.77 |
| 2004-05-13 | 88.94 |
| 2004-05-12 | 88.94 |
| 2004-05-11 | 88.94 |
| 2004-05-10 | 84.22 |
| 2004-05-07 | 93.67 |
| 2004-05-06 | 96.03 |
| 2004-05-05 | 88.94 |
| 2004-05-04 | 86.58 |
| 2004-05-03 | 81.86 |
| 2004-04-30 | 88.94 |
| 2004-04-29 | 86.58 |
| 2004-04-28 | 107.84 |
| 2004-04-27 | 112.56 |
| 2004-04-26 | 131.46 |
| 2004-04-23 | 129.09 |
| 2004-04-22 | 129.09 |
| 2004-04-21 | 131.46 |
| 2004-04-20 | 133.82 |
| 2004-04-19 | 150.35 |
| 2004-04-16 | 136.18 |
| 2004-04-15 | 145.63 |
| 2004-04-14 | 145.63 |
| 2004-04-13 | 150.35 |
| 2004-04-08 | 145.63 |
| 2004-04-07 | 131.46 |
| 2004-04-06 | 136.18 |
| 2004-04-02 | 136.18 |
| 2004-04-01 | 145.63 |
| 2004-03-31 | 150.35 |
| 2004-03-30 | 140.90 |
| 2004-03-29 | 140.90 |
| 2004-03-26 | 145.63 |
| 2004-03-25 | 140.90 |
| 2004-03-24 | 145.63 |
| 2004-03-23 | 133.82 |
| 2004-03-22 | 131.46 |
| 2004-03-19 | 136.18 |
| 2004-03-18 | 136.18 |
| 2004-03-17 | 136.18 |
| 2004-03-16 | 136.18 |
| 2004-03-15 | 145.63 |
| 2004-03-12 | 145.63 |
| 2004-03-11 | 140.90 |
| 2004-03-10 | 164.52 |
| 2004-03-09 | 169.25 |
| 2004-03-08 | 155.07 |
| 2004-03-05 | 159.80 |
| 2004-03-04 | 164.52 |
| 2004-03-03 | 155.07 |
| 2004-03-02 | 159.80 |
| 2004-03-01 | 155.07 |
| 2004-02-27 | 178.69 |
| 2004-02-26 | 173.97 |
| 2004-02-25 | 164.52 |
| 2004-02-24 | 183.42 |
| 2004-02-23 | 183.42 |
| 2004-02-20 | 178.69 |
| 2004-02-19 | 178.69 |
| 2004-02-18 | 188.14 |
| 2004-02-17 | 207.03 |
| 2004-02-16 | 183.42 |
| 2004-02-13 | 159.80 |
| 2004-02-12 | 145.63 |
| 2004-02-11 | 159.80 |
| 2004-02-10 | 150.35 |
| 2004-02-09 | 150.35 |
| 2004-02-06 | 145.63 |
| 2004-02-05 | 150.35 |
| 2004-02-04 | 150.35 |
| 2004-02-03 | 150.35 |
| 2004-02-02 | 131.46 |
| 2004-01-30 | 145.63 |
| 2004-01-29 | 159.80 |
| 2004-01-28 | 140.90 |
| 2004-01-27 | 178.69 |
| 2004-01-26 | 155.07 |
| 2004-01-21 | 140.90 |
| 2004-01-20 | 155.07 |
| 2004-01-19 | 140.90 |
| 2004-01-16 | 136.18 |
| 2004-01-15 | 155.07 |
| 2004-01-14 | 159.80 |
| 2004-01-13 | 159.80 |
| 2004-01-12 | 183.42 |
| 2004-01-09 | 178.69 |
| 2004-01-08 | 145.63 |
| 2004-01-07 | 150.35 |
| 2004-01-06 | 136.18 |
| 2004-01-05 | 145.63 |
| 2004-01-02 | 117.29 |
| 2003-12-31 | 126.73 |
| 2003-12-30 | 126.73 |
| 2003-12-29 | 126.73 |
| 2003-12-24 | 126.73 |
| 2003-12-23 | 110.20 |
| 2003-12-22 | 110.20 |
| 2003-12-19 | 110.20 |
| 2003-12-18 | 98.39 |
| 2003-12-17 | 107.84 |
| 2003-12-16 | 112.56 |
| 2003-12-15 | 129.09 |
| 2003-12-12 | 126.73 |
| 2003-12-11 | 112.56 |
| 2003-12-10 | 126.73 |
| 2003-12-09 | 112.56 |
| 2003-12-08 | 112.56 |
| 2003-12-05 | 112.56 |
| 2003-12-04 | 112.56 |
| 2003-12-03 | 117.29 |
| 2003-12-02 | 117.29 |
| 2003-12-01 | 122.01 |
| 2003-11-28 | 122.01 |
| 2003-11-27 | 122.01 |
| 2003-11-26 | 117.29 |
| 2003-11-25 | 117.29 |
| 2003-11-24 | 112.56 |
| 2003-11-21 | 112.56 |
| 2003-11-20 | 112.56 |
| 2003-11-19 | 119.65 |
| 2003-11-18 | 117.29 |
| 2003-11-17 | 122.01 |
| 2003-11-14 | 122.01 |
| 2003-11-13 | 122.01 |
| 2003-11-12 | 122.01 |
| 2003-11-11 | 124.37 |
| 2003-11-10 | 129.09 |
| 2003-11-07 | 129.09 |
| 2003-11-06 | 133.82 |
| 2003-11-05 | 136.18 |
| 2003-11-04 | 136.18 |
| 2003-11-03 | 140.90 |
| 2003-10-31 | 129.09 |
| 2003-10-30 | 136.18 |
| 2003-10-29 | 136.18 |
| 2003-10-28 | 136.18 |
| 2003-10-27 | 131.46 |
| 2003-10-24 | 131.46 |
| 2003-10-23 | 136.18 |
| 2003-10-22 | 136.18 |
| 2003-10-21 | 145.63 |
| 2003-10-20 | 145.63 |
| 2003-10-17 | 150.35 |
| 2003-10-16 | 145.63 |
| 2003-10-15 | 150.35 |
| 2003-10-14 | 145.63 |
| 2003-10-13 | 150.35 |
| 2003-10-10 | 145.63 |
| 2003-10-09 | 136.18 |
| 2003-10-08 | 136.18 |
| 2003-10-07 | 124.37 |
| 2003-10-06 | 126.73 |
| 2003-10-03 | 145.63 |
| 2003-10-02 | 136.18 |
| 2003-09-30 | 140.90 |
| 2003-09-29 | 150.35 |
| 2003-09-26 | 150.35 |
| 2003-09-25 | 150.35 |
| 2003-09-24 | 155.07 |
| 2003-09-23 | 155.07 |
| 2003-09-22 | 136.18 |
| 2003-09-19 | 140.90 |
| 2003-09-18 | 164.52 |
| 2003-09-17 | 169.25 |
| 2003-09-16 | 173.97 |
| 2003-09-15 | 173.97 |
| 2003-09-11 | 150.35 |
| 2003-09-10 | 150.35 |
| 2003-09-09 | 159.80 |
| 2003-09-08 | 178.69 |
| 2003-09-05 | 178.69 |
| 2003-09-04 | 169.25 |
| 2003-09-03 | 178.69 |
| 2003-09-02 | 140.90 |
| 2003-09-01 | 140.90 |
| 2003-08-29 | 140.90 |
| 2003-08-28 | 131.46 |
| 2003-08-27 | 131.46 |
| 2003-08-26 | 136.18 |
| 2003-08-25 | 150.35 |
| 2003-08-22 | 155.07 |
| 2003-08-21 | 140.90 |
| 2003-08-20 | 140.90 |
| 2003-08-19 | 145.63 |
| 2003-08-18 | 150.35 |
| 2003-08-15 | 117.29 |
| 2003-08-14 | 117.29 |
| 2003-08-13 | 110.20 |
| 2003-08-12 | 114.92 |
| 2003-08-11 | 107.84 |
| 2003-08-08 | 107.84 |
| 2003-08-07 | 107.84 |
| 2003-08-06 | 112.56 |
| 2003-08-05 | 112.56 |
| 2003-08-04 | 112.56 |
| 2003-08-01 | 103.11 |
| 2003-07-31 | 119.65 |
| 2003-07-30 | 119.65 |
| 2003-07-29 | 122.01 |
| 2003-07-28 | 129.09 |
| 2003-07-25 | 122.01 |
| 2003-07-24 | 117.29 |
| 2003-07-23 | 114.92 |
| 2003-07-22 | 131.46 |
| 2003-07-21 | 119.65 |
| 2003-07-18 | 131.46 |
| 2003-07-17 | 133.82 |
| 2003-07-16 | 131.46 |
| 2003-07-15 | 131.46 |
| 2003-07-14 | 131.46 |
| 2003-07-11 | 119.65 |
| 2003-07-10 | 119.65 |
| 2003-07-09 | 112.56 |
| 2003-07-08 | 107.84 |
| 2003-07-07 | 112.56 |
| 2003-07-04 | 117.29 |
| 2003-07-03 | 117.29 |
| 2003-07-02 | 117.29 |
| 2003-06-30 | 126.73 |
| 2003-06-27 | 126.73 |
| 2003-06-26 | 117.29 |
| 2003-06-25 | 103.11 |
| 2003-06-24 | 103.11 |
| 2003-06-23 | 112.56 |
| 2003-06-20 | 122.01 |
| 2003-06-19 | 131.46 |
| 2003-06-18 | 122.01 |
| 2003-06-17 | 129.09 |
| 2003-06-16 | 145.63 |
| 2003-06-13 | 136.18 |
| 2003-06-12 | 117.29 |
| 2003-06-11 | 117.29 |
| 2003-06-10 | 107.84 |
| 2003-06-09 | 103.11 |
| 2003-06-06 | 103.11 |
| 2003-06-05 | 103.11 |
| 2003-06-03 | 117.29 |
| 2003-06-02 | 112.56 |
| 2003-05-30 | 107.84 |
| 2003-05-29 | 107.84 |
| 2003-05-28 | 112.56 |
| 2003-05-27 | 112.56 |
| 2003-05-26 | 119.65 |
| 2003-05-23 | 112.56 |
| 2003-05-22 | 105.48 |
| 2003-05-21 | 112.56 |
| 2003-05-20 | 105.48 |
| 2003-05-19 | 98.39 |
| 2003-05-16 | 98.39 |
| 2003-05-15 | 98.39 |
| 2003-05-14 | 93.67 |
| 2003-05-13 | 88.94 |
| 2003-05-12 | 98.39 |
| 2003-05-09 | 93.67 |
| 2003-05-07 | 88.94 |
| 2003-05-06 | 96.03 |
| 2003-05-05 | 98.39 |
| 2003-05-02 | 98.39 |
| 2003-04-30 | 98.39 |
| 2003-04-29 | 88.94 |
| 2003-04-28 | 84.22 |
| 2003-04-25 | 79.50 |
| 2003-04-24 | 86.58 |
| 2003-04-23 | 107.84 |
| 2003-04-22 | 107.84 |
| 2003-04-17 | 100.75 |
| 2003-04-16 | 100.75 |
| 2003-04-15 | 93.67 |
| 2003-04-14 | 93.67 |
| 2003-04-11 | 100.75 |
| 2003-04-10 | 91.31 |
| 2003-04-09 | 91.31 |
| 2003-04-08 | 96.03 |
| 2003-04-07 | 96.03 |
| 2003-04-04 | 107.84 |
| 2003-04-03 | 96.03 |
| 2003-04-02 | 96.03 |
| 2003-04-01 | 91.31 |
| 2003-03-31 | 86.58 |
| 2003-03-28 | 91.31 |
| 2003-03-27 | 91.31 |
| 2003-03-26 | 96.03 |
| 2003-03-25 | 91.31 |
| 2003-03-24 | 86.58 |
| 2003-03-21 | 91.31 |
| 2003-03-20 | 103.11 |
| 2003-03-19 | 88.94 |
| 2003-03-18 | 88.94 |
| 2003-03-17 | 84.22 |
| 2003-03-14 | 98.39 |
| 2003-03-13 | 110.20 |
| 2003-03-12 | 112.56 |
| 2003-03-11 | 105.48 |
| 2003-03-10 | 105.48 |
| 2003-03-07 | 105.48 |
| 2003-03-06 | 103.11 |
| 2003-03-05 | 136.18 |
| 2003-03-04 | 136.18 |
| 2003-03-03 | 140.90 |
| 2003-02-28 | 150.35 |
| 2003-02-27 | 140.90 |
| 2003-02-26 | 145.63 |
| 2003-02-25 | 133.82 |
| 2003-02-24 | 145.63 |
| 2003-02-21 | 159.80 |
| 2003-02-20 | 150.35 |
| 2003-02-19 | 155.07 |
| 2003-02-18 | 169.25 |
| 2003-02-17 | 183.42 |
| 2003-02-14 | 169.25 |
| 2003-02-13 | 164.52 |
| 2003-02-12 | 155.07 |
| 2003-02-11 | 126.73 |
| 2003-02-10 | 112.56 |
| 2003-02-07 | 114.92 |
| 2003-02-06 | 117.29 |
| 2003-02-05 | 112.56 |
| 2003-02-04 | 112.56 |
| 2003-01-30 | 112.56 |
| 2003-01-29 | 103.11 |
| 2003-01-28 | 112.56 |
| 2003-01-27 | 114.92 |
| 2003-01-24 | 117.29 |
| 2003-01-23 | 122.01 |
| 2003-01-22 | 117.29 |
| 2003-01-21 | 119.65 |
| 2003-01-20 | 112.56 |
| 2003-01-17 | 114.92 |
| 2003-01-16 | 112.56 |
| 2003-01-15 | 105.48 |
| 2003-01-14 | 112.56 |
| 2003-01-13 | 117.29 |
| 2003-01-10 | 126.73 |
| 2003-01-09 | 103.11 |
| 2003-01-08 | 103.11 |
| 2003-01-07 | 103.11 |
| 2003-01-06 | 117.29 |
| 2003-01-03 | 79.50 |
| 2003-01-02 | 79.50 |
| 2002-12-31 | 107.84 |
| 2002-12-30 | 107.84 |
| 2002-12-27 | 110.20 |
| 2002-12-24 | 110.20 |
| 2002-12-23 | 110.20 |
| 2002-12-20 | 110.20 |
| 2002-12-19 | 110.20 |
| 2002-12-18 | 110.20 |
| 2002-12-17 | 107.84 |
| 2002-12-16 | 107.84 |
| 2002-12-13 | 107.84 |
| 2002-12-12 | 107.84 |
| 2002-12-11 | 93.67 |
| 2002-12-10 | 84.22 |
| 2002-12-09 | 79.50 |
| 2002-12-06 | 103.11 |
| 2002-12-05 | 103.11 |
| 2002-12-04 | 103.11 |
| 2002-12-03 | 105.48 |
| 2002-12-02 | 117.29 |
| 2002-11-29 | 117.29 |
| 2002-11-28 | 117.29 |
| 2002-11-27 | 117.29 |
| 2002-11-26 | 103.11 |
| 2002-11-25 | 103.11 |
| 2002-11-22 | 110.20 |
| 2002-11-21 | 110.20 |
| 2002-11-20 | 93.67 |
| 2002-11-19 | 103.11 |
| 2002-11-18 | 112.56 |
| 2002-11-15 | 112.56 |
| 2002-11-14 | 117.29 |
| 2002-11-13 | 105.48 |
| 2002-11-12 | 105.48 |
| 2002-11-11 | 98.39 |
| 2002-11-08 | 98.39 |
| 2002-11-07 | 98.39 |
| 2002-11-06 | 98.39 |
| 2002-11-05 | 98.39 |
| 2002-11-04 | 98.39 |
| 2002-11-01 | 98.39 |
| 2002-10-31 | 98.39 |
| 2002-10-30 | 107.84 |
| 2002-10-29 | 107.84 |
| 2002-10-28 | 114.92 |
| 2002-10-25 | 103.11 |
| 2002-10-24 | 103.11 |
| 2002-10-23 | 98.39 |
| 2002-10-22 | 100.75 |
| 2002-10-21 | 98.39 |
| 2002-10-18 | 98.39 |
| 2002-10-17 | 96.03 |
| 2002-10-16 | 88.94 |
| 2002-10-15 | 84.22 |
| 2002-10-11 | 79.50 |
| 2002-10-10 | 77.14 |
| 2002-10-09 | 74.77 |
| 2002-10-08 | 110.20 |
| 2002-10-07 | 110.20 |
| 2002-10-04 | 110.20 |
| 2002-10-03 | 112.56 |
| 2002-10-02 | 112.56 |
| 2002-09-30 | 117.29 |
| 2002-09-27 | 117.29 |
| 2002-09-26 | 117.29 |
| 2002-09-25 | 117.29 |
| 2002-09-24 | 117.29 |
| 2002-09-23 | 117.29 |
| 2002-09-20 | 117.29 |
| 2002-09-19 | 117.29 |
| 2002-09-18 | 117.29 |
| 2002-09-17 | 117.29 |
| 2002-09-16 | 117.29 |
| 2002-09-13 | 117.29 |
| 2002-09-12 | 117.29 |
| 2002-09-11 | 112.56 |
| 2002-09-10 | 112.56 |
| 2002-09-09 | 112.56 |
| 2002-09-06 | 112.56 |
| 2002-09-05 | 112.56 |
| 2002-09-04 | 112.56 |
| 2002-09-03 | 112.56 |
| 2002-09-02 | 112.56 |
| 2002-08-30 | 112.56 |
| 2002-08-29 | 98.39 |
| 2002-08-28 | 112.56 |
| 2002-08-27 | 122.01 |
| 2002-08-26 | 136.18 |
| 2002-08-23 | 136.18 |
| 2002-08-22 | 126.73 |
| 2002-08-21 | 119.65 |
| 2002-08-20 | 114.92 |
| 2002-08-19 | 117.29 |
| 2002-08-16 | 122.01 |
| 2002-08-15 | 112.56 |
| 2002-08-14 | 100.75 |
| 2002-08-13 | 100.75 |
| 2002-08-12 | 84.22 |
| 2002-08-09 | 110.20 |
| 2002-08-08 | 124.37 |
| 2002-08-07 | 122.01 |
| 2002-08-06 | 122.01 |
| 2002-08-05 | 131.46 |
| 2002-08-02 | 145.63 |
| 2002-08-01 | 145.63 |
| 2002-07-31 | 150.35 |
| 2002-07-30 | 155.07 |
| 2002-07-29 | 169.25 |
| 2002-07-26 | 188.14 |
| 2002-07-25 | 202.31 |
| 2002-07-24 | 178.69 |
| 2002-07-23 | 197.59 |
| 2002-07-22 | 178.69 |
| 2002-07-19 | 207.03 |
| 2002-07-18 | 216.48 |
| 2002-07-17 | 211.76 |
| 2002-07-16 | 211.76 |
| 2002-07-15 | 225.93 |
| 2002-07-12 | 225.93 |
| 2002-07-11 | 207.03 |
| 2002-07-10 | 225.93 |
| 2002-07-09 | 230.65 |
| 2002-07-08 | 230.65 |
| 2002-07-05 | 230.65 |
| 2002-07-04 | 230.65 |
| 2002-07-03 | 225.93 |
| 2002-07-02 | 225.93 |
| 2002-06-28 | 225.93 |
| 2002-06-27 | 221.20 |
| 2002-06-26 | 211.76 |
| 2002-06-25 | 221.20 |
| 2002-06-24 | 225.93 |
| 2002-06-21 | 207.03 |
| 2002-06-20 | 211.76 |
| 2002-06-19 | 207.03 |
| 2002-06-18 | 225.93 |
| 2002-06-17 | 230.65 |
| 2002-06-14 | 244.82 |
| 2002-06-13 | 240.10 |
| 2002-06-12 | 235.38 |
| 2002-06-11 | 254.27 |
| 2002-06-10 | 254.27 |
| 2002-06-07 | 254.27 |
| 2002-06-06 | 254.27 |
| 2002-06-05 | 244.82 |
| 2002-06-04 | 254.27 |
| 2002-06-03 | 254.27 |
| 2002-05-31 | 254.27 |
| 2002-05-30 | 254.27 |
| 2002-05-29 | 258.99 |
| 2002-05-28 | 268.44 |
| 2002-05-27 | 282.61 |
| 2002-05-24 | 273.16 |
| 2002-05-23 | 258.99 |
| 2002-05-22 | 268.44 |
| 2002-05-21 | 273.16 |
| 2002-05-17 | 282.61 |
| 2002-05-16 | 258.99 |
| 2002-05-15 | 249.55 |
| 2002-05-14 | 263.72 |
| 2002-05-13 | 230.65 |
| 2002-05-10 | 235.38 |
| 2002-05-09 | 221.20 |
| 2002-05-08 | 240.10 |
| 2002-05-07 | 249.55 |
| 2002-05-06 | 240.10 |
| 2002-05-03 | 244.82 |
| 2002-05-02 | 249.55 |
| 2002-04-30 | 244.82 |
| 2002-04-29 | 249.55 |
| 2002-04-26 | 244.82 |
| 2002-04-25 | 244.82 |
| 2002-04-24 | 244.82 |
| 2002-04-23 | 244.82 |
| 2002-04-22 | 244.82 |
| 2002-04-19 | 254.27 |
| 2002-04-18 | 254.27 |
| 2002-04-17 | 258.99 |
| 2002-04-16 | 258.99 |
| 2002-04-15 | 254.27 |
| 2002-04-12 | 254.27 |
| 2002-04-11 | 254.27 |
| 2002-04-10 | 249.55 |
| 2002-04-09 | 249.55 |
| 2002-04-08 | 263.72 |
| 2002-04-04 | 268.44 |
| 2002-04-03 | 254.27 |
| 2002-04-02 | 240.10 |
| 2002-03-28 | 240.10 |
| 2002-03-27 | 244.82 |
| 2002-03-26 | 244.82 |
| 2002-03-25 | 254.27 |
| 2002-03-22 | 240.10 |
| 2002-03-21 | 240.10 |
| 2002-03-20 | 249.55 |
| 2002-03-19 | 249.55 |
| 2002-03-18 | 244.82 |
| 2002-03-15 | 244.82 |
| 2002-03-14 | 249.55 |
| 2002-03-13 | 258.99 |
| 2002-03-12 | 258.99 |
| 2002-03-11 | 249.55 |
| 2002-03-08 | 254.27 |
| 2002-03-07 | 254.27 |
| 2002-03-06 | 249.55 |
| 2002-03-05 | 258.99 |
| 2002-03-04 | 258.99 |
| 2002-03-01 | 244.82 |
| 2002-02-28 | 258.99 |
| 2002-02-27 | 273.16 |
| 2002-02-26 | 258.99 |
| 2002-02-25 | 249.55 |
| 2002-02-22 | 268.44 |
| 2002-02-21 | 282.61 |
| 2002-02-20 | 254.27 |
| 2002-02-19 | 254.27 |
| 2002-02-18 | 249.55 |
| 2002-02-15 | 235.38 |
| 2002-02-11 | 235.38 |
| 2002-02-08 | 230.65 |
| 2002-02-07 | 230.65 |
| 2002-02-06 | 230.65 |
| 2002-02-05 | 244.82 |
| 2002-02-04 | 244.82 |
| 2002-02-01 | 244.82 |
| 2002-01-31 | 235.38 |
| 2002-01-30 | 244.82 |
| 2002-01-29 | 249.55 |
| 2002-01-28 | 254.27 |
| 2002-01-25 | 263.72 |
| 2002-01-24 | 244.82 |
| 2002-01-23 | 249.55 |
| 2002-01-22 | 230.65 |
| 2002-01-21 | 230.65 |
| 2002-01-18 | 235.38 |
| 2002-01-17 | 240.10 |
| 2002-01-16 | 244.82 |
| 2002-01-15 | 240.10 |
| 2002-01-14 | 240.10 |
| 2002-01-11 | 258.99 |
| 2002-01-10 | 258.99 |
| 2002-01-09 | 258.99 |
| 2002-01-08 | 268.44 |
| 2002-01-07 | 277.89 |
| 2002-01-04 | 282.61 |
| 2002-01-03 | 254.27 |
| 2002-01-02 | 249.55 |
| 2001-12-31 | 230.65 |
| 2001-12-28 | 230.65 |
| 2001-12-27 | 240.10 |
| 2001-12-24 | 249.55 |
| 2001-12-21 | 244.82 |
| 2001-12-20 | 254.27 |
| 2001-12-19 | 240.10 |
| 2001-12-18 | 240.10 |
| 2001-12-17 | 258.99 |
| 2001-12-14 | 273.16 |
| 2001-12-13 | 254.27 |
| 2001-12-12 | 287.34 |
| 2001-12-11 | 306.23 |
| 2001-12-10 | 282.61 |
| 2001-12-07 | 277.89 |
| 2001-12-06 | 277.89 |
| 2001-12-05 | 296.78 |
| 2001-12-04 | 277.89 |
| 2001-12-03 | 292.06 |
| 2001-11-30 | 292.06 |
| 2001-11-29 | 310.95 |
| 2001-11-28 | 221.20 |
| 2001-11-27 | 216.48 |
| 2001-11-26 | 235.38 |
| 2001-11-23 | 216.48 |
| 2001-11-22 | 211.76 |
| 2001-11-21 | 192.86 |
| 2001-11-20 | 197.59 |
| 2001-11-19 | 202.31 |
| 2001-11-16 | 197.59 |
| 2001-11-15 | 192.86 |
| 2001-11-14 | 202.31 |
| 2001-11-13 | 188.14 |
| 2001-11-12 | 188.14 |
| 2001-11-09 | 197.59 |
| 2001-11-08 | 207.03 |
| 2001-11-07 | 202.31 |
| 2001-11-06 | 211.76 |
| 2001-11-05 | 221.20 |
| 2001-11-02 | 202.31 |
| 2001-11-01 | 221.20 |
| 2001-10-31 | 202.31 |
| 2001-10-30 | 197.59 |
| 2001-10-29 | 169.25 |
| 2001-10-26 | 173.97 |
| 2001-10-24 | 173.97 |
| 2001-10-23 | 188.14 |
| 2001-10-22 | 164.52 |
| 2001-10-19 | 164.52 |
| 2001-10-18 | 164.52 |
| 2001-10-17 | 169.25 |
| 2001-10-16 | 183.42 |
| 2001-10-15 | 164.52 |
| 2001-10-12 | 188.14 |
| 2001-10-11 | 202.31 |
| 2001-10-10 | 169.25 |
| 2001-10-09 | 173.97 |
| 2001-10-08 | 159.80 |
| 2001-10-05 | 169.25 |
| 2001-10-04 | 145.63 |
| 2001-10-03 | 136.18 |
| 2001-09-28 | 136.18 |
| 2001-09-27 | 140.90 |
| 2001-09-26 | 140.90 |
| 2001-09-25 | 136.18 |
| 2001-09-24 | 145.63 |
| 2001-09-21 | 136.18 |
| 2001-09-20 | 136.18 |
| 2001-09-19 | 140.90 |
| 2001-09-18 | 117.29 |
| 2001-09-17 | 117.29 |
| 2001-09-14 | 129.09 |
| 2001-09-13 | 136.18 |
| 2001-09-12 | 131.46 |
| 2001-09-11 | 145.63 |
| 2001-09-10 | 145.63 |
| 2001-09-07 | 145.63 |
| 2001-09-06 | 145.63 |
| 2001-09-05 | 145.63 |
| 2001-09-04 | 155.07 |
| 2001-09-03 | 150.35 |
| 2001-08-31 | 155.07 |
| 2001-08-30 | 150.35 |
| 2001-08-29 | 150.35 |
| 2001-08-28 | 159.80 |
| 2001-08-27 | 173.97 |
| 2001-08-24 | 183.42 |
| 2001-08-23 | 178.69 |
| 2001-08-22 | 155.07 |
| 2001-08-21 | 164.52 |
| 2001-08-20 | 159.80 |
| 2001-08-17 | 164.52 |
| 2001-08-16 | 178.69 |
| 2001-08-15 | 169.25 |
| 2001-08-14 | 173.97 |
| 2001-08-13 | 155.07 |
| 2001-08-10 | 178.69 |
| 2001-08-09 | 173.97 |
| 2001-08-08 | 178.69 |
| 2001-08-07 | 173.97 |
| 2001-08-06 | 197.59 |
| 2001-08-03 | 211.76 |
| 2001-08-02 | 216.48 |
| 2001-08-01 | 207.03 |
| 2001-07-31 | 197.59 |
| 2001-07-30 | 216.48 |
| 2001-07-27 | 230.65 |
| 2001-07-26 | 221.20 |
| 2001-07-24 | 202.31 |
| 2001-07-23 | 207.03 |
| 2001-07-20 | 211.76 |
| 2001-07-19 | 192.86 |
| 2001-07-18 | 202.31 |
| 2001-07-17 | 169.25 |
| 2001-07-16 | 216.48 |
| 2001-07-13 | 235.38 |
| 2001-07-12 | 244.82 |
| 2001-07-11 | 230.65 |
| 2001-07-10 | 258.99 |
| 2001-07-09 | 249.55 |
| 2001-07-05 | 273.16 |
| 2001-07-04 | 277.89 |
| 2001-07-03 | 263.72 |
| 2001-06-29 | 277.89 |
| 2001-06-28 | 296.78 |
| 2001-06-27 | 296.78 |
| 2001-06-26 | 296.78 |
| 2001-06-22 | 310.95 |
| 2001-06-21 | 325.12 |
| 2001-06-20 | 310.95 |
| 2001-06-19 | 296.78 |
| 2001-06-18 | 296.78 |
| 2001-06-15 | 329.85 |
| 2001-06-14 | 329.85 |
| 2001-06-13 | 381.81 |
| 2001-06-12 | 405.43 |
| 2001-06-11 | 414.87 |
| 2001-06-08 | 438.49 |
| 2001-06-07 | 452.66 |
| 2001-06-06 | 410.15 |
| 2001-06-05 | 391.25 |
| 2001-06-04 | 433.77 |
| 2001-06-01 | 410.15 |
| 2001-05-31 | 405.43 |
| 2001-05-30 | 405.43 |
| 2001-05-29 | 410.15 |
| 2001-05-28 | 452.66 |
| 2001-05-25 | 452.66 |
| 2001-05-24 | 457.38 |
| 2001-05-23 | 405.43 |
| 2001-05-22 | 381.81 |
| 2001-05-21 | 362.91 |
| 2001-05-18 | 367.64 |
| 2001-05-17 | 367.64 |
| 2001-05-16 | 358.19 |
| 2001-05-15 | 277.89 |
| 2001-05-14 | 230.65 |
| 2001-05-11 | 240.10 |
| 2001-05-10 | 216.48 |
| 2001-05-09 | 254.27 |
| 2001-05-08 | 244.82 |
| 2001-05-07 | 263.72 |
| 2001-05-04 | 258.99 |
| 2001-05-03 | 273.16 |
| 2001-05-02 | 249.55 |
| 2001-04-27 | 263.72 |
| 2001-04-26 | 249.55 |
| 2001-04-25 | 254.27 |
| 2001-04-24 | 249.55 |
| 2001-04-23 | 249.55 |
| 2001-04-20 | 235.38 |
| 2001-04-19 | 273.16 |
| 2001-04-18 | 292.06 |
| 2001-04-17 | 202.31 |
| 2001-04-12 | 164.52 |
| 2001-04-11 | 178.69 |
| 2001-04-10 | 169.25 |
| 2001-04-09 | 88.94 |
| 2001-04-06 | 88.94 |
| 2001-04-04 | 98.39 |
| 2001-04-03 | 112.56 |
| 2001-04-02 | 107.84 |
| 2001-03-30 | 88.94 |
| 2001-03-29 | 103.11 |
| 2001-03-28 | 98.39 |
| 2001-03-27 | 107.84 |
| 2001-03-26 | 103.11 |
| 2001-03-23 | 88.94 |
| 2001-03-22 | 67.69 |
| 2001-03-21 | 79.50 |
| 2001-03-20 | 84.22 |
| 2001-03-19 | 88.94 |
| 2001-03-16 | 86.58 |
| 2001-03-15 | 84.22 |
| 2001-03-14 | 98.39 |
| 2001-03-13 | 98.39 |
| 2001-03-12 | 98.39 |
| 2001-03-09 | 86.58 |
| 2001-03-08 | 84.22 |
| 2001-03-07 | 100.75 |
| 2001-03-06 | 110.20 |
| 2001-03-05 | 131.46 |
| 2001-03-02 | 126.73 |
| 2001-03-01 | 131.46 |
| 2001-02-28 | 122.01 |
| 2001-02-27 | 150.35 |
| 2001-02-26 | 183.42 |
| 2001-02-23 | 150.35 |
| 2001-02-22 | 136.18 |
| 2001-02-21 | 136.18 |
| 2001-02-20 | 150.35 |
| 2001-02-19 | 140.90 |
| 2001-02-16 | 126.73 |
| 2001-02-15 | 131.46 |
| 2001-02-14 | 150.35 |
| 2001-02-13 | 107.84 |
| 2001-02-12 | 145.63 |
| 2001-02-09 | 133.82 |
| 2001-02-08 | 136.18 |
| 2001-02-07 | 136.18 |
| 2001-02-06 | 136.18 |
| 2001-02-05 | 136.18 |
| 2001-02-02 | 136.18 |
| 2001-02-01 | 136.18 |
| 2001-01-31 | 145.63 |
| 2001-01-30 | 145.63 |
| 2001-01-29 | 126.73 |
| 2001-01-23 | 126.73 |
| 2001-01-22 | 126.73 |
| 2001-01-19 | 140.90 |
| 2001-01-18 | 140.90 |
| 2001-01-17 | 145.63 |
| 2001-01-16 | 145.63 |
| 2001-01-15 | 159.80 |
| 2001-01-12 | 159.80 |
| 2001-01-11 | 159.80 |
| 2001-01-10 | 164.52 |
| 2001-01-09 | 164.52 |
| 2001-01-08 | 164.52 |
| 2001-01-05 | 164.52 |
| 2001-01-04 | 178.69 |
| 2001-01-03 | 178.69 |
| 2001-01-02 | 178.69 |
| 2000-12-29 | 178.69 |
| 2000-12-28 | 164.52 |
| 2000-12-27 | 178.69 |
| 2000-12-22 | 159.80 |
| 2000-12-21 | 164.52 |
| 2000-12-20 | 173.97 |
| 2000-12-19 | 159.80 |
| 2000-12-18 | 159.80 |
| 2000-12-15 | 136.18 |
| 2000-12-14 | 136.18 |
| 2000-12-13 | 122.01 |
| 2000-12-12 | 112.56 |
| 2000-12-11 | 110.20 |
| 2000-12-08 | 110.20 |
| 2000-12-07 | 110.20 |
| 2000-12-06 | 110.20 |
| 2000-12-05 | 100.75 |
| 2000-12-04 | 105.48 |
| 2000-12-01 | 103.11 |
| 2000-11-30 | 107.84 |
| 2000-11-29 | 93.67 |
| 2000-11-28 | 103.11 |
| 2000-11-27 | 112.56 |
| 2000-11-24 | 112.56 |
| 2000-11-23 | 122.01 |
| 2000-11-22 | 131.46 |
| 2000-11-21 | 136.18 |
| 2000-11-20 | 136.18 |
| 2000-11-17 | 155.07 |
| 2000-11-16 | 155.07 |
| 2000-11-15 | 155.07 |
| 2000-11-14 | 155.07 |
| 2000-11-13 | 155.07 |
| 2000-11-10 | 173.97 |
| 2000-11-09 | 192.86 |
| 2000-11-08 | 188.14 |
| 2000-11-07 | 207.03 |
| 2000-11-06 | 207.03 |
| 2000-11-03 | 155.07 |
| 2000-11-02 | 145.63 |
| 2000-11-01 | 126.73 |
| 2000-10-31 | 103.11 |
| 2000-10-30 | 103.11 |
| 2000-10-27 | 93.67 |
| 2000-10-26 | 93.67 |
| 2000-10-25 | 93.67 |
| 2000-10-24 | 103.11 |
| 2000-10-23 | 103.11 |
| 2000-10-20 | 103.11 |
| 2000-10-19 | 103.11 |
| 2000-10-18 | 103.11 |
| 2000-10-17 | 117.29 |
| 2000-10-16 | 117.29 |
| 2000-10-13 | 122.01 |
| 2000-10-12 | 131.46 |
| 2000-10-11 | 155.07 |
| 2000-10-10 | 155.07 |
| 2000-10-09 | 183.42 |
| 2000-10-05 | 183.42 |
| 2000-10-04 | 173.97 |
| 2000-10-03 | 173.97 |
| 2000-09-29 | 173.97 |
| 2000-09-28 | 173.97 |
| 2000-09-27 | 173.97 |
| 2000-09-26 | 173.97 |
| 2000-09-25 | 169.25 |
| 2000-09-22 | 150.35 |
| 2000-09-21 | 150.35 |
| 2000-09-20 | 169.25 |
| 2000-09-19 | 173.97 |
| 2000-09-18 | 183.42 |
| 2000-09-15 | 202.31 |
| 2000-09-14 | 192.86 |
| 2000-09-12 | 207.03 |
| 2000-09-11 | 235.38 |
| 2000-09-08 | 254.27 |
| 2000-09-07 | 268.44 |
| 2000-09-06 | 268.44 |
| 2000-09-05 | 268.44 |
| 2000-09-04 | 268.44 |
| 2000-09-01 | 249.55 |
| 2000-08-31 | 244.82 |
| 2000-08-30 | 258.99 |
| 2000-08-29 | 258.99 |
| 2000-08-28 | 258.99 |
| 2000-08-25 | 258.99 |
| 2000-08-24 | 273.16 |
| 2000-08-23 | 282.61 |
| 2000-08-22 | 301.51 |
| 2000-08-21 | 292.06 |
| 2000-08-18 | 301.51 |
| 2000-08-17 | 301.51 |
| 2000-08-16 | 367.64 |
| 2000-08-15 | 273.16 |
| 2000-08-14 | 268.44 |
| 2000-08-11 | 268.44 |
| 2000-08-10 | 268.44 |
| 2000-08-09 | 273.16 |
| 2000-08-08 | 273.16 |
| 2000-08-07 | 277.89 |
| 2000-08-04 | 258.99 |
| 2000-08-03 | 249.55 |
| 2000-08-02 | 235.38 |
| 2000-08-01 | 235.38 |
| 2000-07-31 | 235.38 |
| 2000-07-28 | 249.55 |
| 2000-07-27 | 244.82 |
| 2000-07-26 | 258.99 |
| 2000-07-25 | 249.55 |
| 2000-07-24 | 263.72 |
| 2000-07-21 | 249.55 |
| 2000-07-20 | 230.65 |
| 2000-07-19 | 230.65 |
| 2000-07-18 | 249.55 |
| 2000-07-17 | 254.27 |
| 2000-07-14 | 254.27 |
| 2000-07-13 | 254.27 |
| 2000-07-12 | 254.27 |
| 2000-07-11 | 240.10 |
| 2000-07-10 | 230.65 |
| 2000-07-07 | 244.82 |
| 2000-07-06 | 235.38 |
| 2000-07-05 | 235.38 |
| 2000-07-04 | 235.38 |
| 2000-07-03 | 244.82 |
| 2000-06-30 | 244.82 |
| 2000-06-29 | 296.78 |
| 2000-06-28 | 296.78 |
| 2000-06-27 | 296.78 |
| 2000-06-26 | 277.89 |
| 2000-06-23 | 258.99 |
| 2000-06-22 | 273.16 |
| 2000-06-21 | 282.61 |
| 2000-06-20 | 292.06 |
| 2000-06-19 | 296.78 |
| 2000-06-16 | 301.51 |
| 2000-06-15 | 301.51 |
| 2000-06-14 | 287.34 |
| 2000-06-13 | 301.51 |
| 2000-06-12 | 320.40 |
| 2000-06-09 | 320.40 |
| 2000-06-08 | 344.02 |
| 2000-06-07 | 344.02 |
| 2000-06-05 | 339.29 |
| 2000-06-02 | 282.61 |
| 2000-06-01 | 277.89 |
| 2000-05-31 | 258.99 |
| 2000-05-30 | 258.99 |
| 2000-05-29 | 277.89 |
| 2000-05-26 | 277.89 |
| 2000-05-25 | 277.89 |
| 2000-05-24 | 306.23 |
| 2000-05-23 | 310.95 |
| 2000-05-22 | 329.85 |
| 2000-05-19 | 329.85 |
| 2000-05-18 | 358.19 |
| 2000-05-17 | 358.19 |
| 2000-05-16 | 362.91 |
| 2000-05-15 | 325.12 |
| 2000-05-12 | 325.12 |
| 2000-05-10 | 325.12 |
| 2000-05-09 | 339.29 |
| 2000-05-08 | 329.85 |
| 2000-05-05 | 362.91 |
| 2000-05-04 | 386.53 |
| 2000-05-03 | 386.53 |
| 2000-05-02 | 395.98 |
| 2000-04-28 | 353.47 |
| 2000-04-27 | 344.02 |
| 2000-04-26 | 372.36 |
| 2000-04-25 | 443.21 |
| 2000-04-20 | 419.60 |
| 2000-04-19 | 410.15 |
| 2000-04-18 | 419.60 |
| 2000-04-17 | 433.77 |
| 2000-04-14 | 485.73 |
| 2000-04-13 | 471.56 |
| 2000-04-12 | 528.24 |
| 2000-04-11 | 504.62 |
| 2000-04-10 | 476.28 |
| 2000-04-07 | 476.28 |
| 2000-04-06 | 462.11 |
| 2000-04-05 | 443.21 |
| 2000-04-03 | 476.28 |
| 2000-03-31 | 499.90 |
| 2000-03-30 | 485.73 |
| 2000-03-29 | 452.66 |
| 2000-03-28 | 495.17 |
| 2000-03-27 | 518.79 |
| 2000-03-24 | 518.79 |
| 2000-03-23 | 509.34 |
| 2000-03-22 | 504.62 |
| 2000-03-21 | 504.62 |
| 2000-03-20 | 466.83 |
| 2000-03-17 | 452.66 |
| 2000-03-16 | 438.49 |
| 2000-03-15 | 485.73 |
| 2000-03-14 | 433.77 |
| 2000-03-13 | 457.38 |
| 2000-03-10 | 438.49 |
| 2000-03-09 | 466.83 |
| 2000-03-08 | 339.29 |
| 2000-03-07 | 320.40 |
| 2000-03-06 | 325.12 |
| 2000-03-03 | 310.95 |
| 2000-03-02 | 287.34 |
| 2000-03-01 | 296.78 |
| 2000-02-29 | 310.95 |
| 2000-02-28 | 282.61 |
| 2000-02-25 | 301.51 |
| 2000-02-24 | 329.85 |
| 2000-02-23 | 325.12 |
| 2000-02-22 | 339.29 |
| 2000-02-21 | 325.12 |
| 2000-02-18 | 325.12 |
| 2000-02-17 | 320.40 |
| 2000-02-16 | 334.57 |
| 2000-02-15 | 325.12 |
| 2000-02-14 | 344.02 |
| 2000-02-11 | 287.34 |
| 2000-02-10 | 334.57 |
| 2000-02-09 | 353.47 |
| 2000-02-08 | 395.98 |
| 2000-02-03 | 386.53 |
| 2000-02-02 | 348.74 |
| 2000-02-01 | 362.91 |
| 2000-01-31 | 320.40 |
| 2000-01-28 | 292.06 |
| 2000-01-27 | 292.06 |
| 2000-01-26 | 296.78 |
| 2000-01-25 | 282.61 |
| 2000-01-24 | 310.95 |
| 2000-01-21 | 296.78 |
| 2000-01-20 | 301.51 |
| 2000-01-19 | 315.68 |
| 2000-01-18 | 315.68 |
| 2000-01-17 | 320.40 |
| 2000-01-14 | 329.85 |
| 2000-01-13 | 348.74 |
| 2000-01-12 | 367.64 |
| 2000-01-11 | 377.08 |
| 2000-01-10 | 386.53 |
| 2000-01-07 | 362.91 |
| 2000-01-06 | 334.57 |
| 2000-01-05 | 339.29 |
| 2000-01-04 | 372.36 |
| 2000-01-03 | 334.57 |
| 1999-12-30 | 358.19 |
| 1999-12-29 | 362.91 |
| 1999-12-28 | 367.64 |
| 1999-12-24 | 377.08 |
| 1999-12-23 | 367.64 |
| 1999-12-22 | 381.81 |
| 1999-12-21 | 353.47 |
| 1999-12-20 | 367.64 |
| 1999-12-17 | 372.36 |
| 1999-12-16 | 386.53 |
| 1999-12-15 | 410.15 |
| 1999-12-14 | 405.43 |
| 1999-12-13 | 405.43 |
| 1999-12-10 | 419.60 |
| 1999-12-09 | 438.49 |
| 1999-12-08 | 466.83 |
| 1999-12-07 | 424.32 |
| 1999-12-06 | 476.28 |
| 1999-12-03 | 377.08 |
| 1999-12-02 | 395.98 |
| 1999-12-01 | 395.98 |
| 1999-11-30 | 395.98 |
| 1999-11-29 | 395.98 |
| 1999-11-26 | 395.98 |
| 1999-11-25 | 377.27 |
| 1999-11-24 | 400.00 |
| 1999-11-23 | 395.45 |
| 1999-11-22 | 413.64 |
| 1999-11-19 | 418.18 |
| 1999-11-18 | 386.36 |
| 1999-11-17 | 390.91 |
| 1999-11-16 | 400.00 |
| 1999-11-15 | 400.00 |
| 1999-11-12 | 400.00 |
| 1999-11-11 | 400.00 |
| 1999-11-10 | 413.64 |
| 1999-11-09 | 404.55 |
| 1999-11-08 | 413.64 |
| 1999-11-05 | 413.64 |
| 1999-11-04 | 400.00 |
| 1999-11-03 | 400.00 |
| 1999-11-02 | 409.09 |
| 1999-11-01 | 418.18 |
| 1999-10-29 | 468.18 |
| 1999-10-28 | 490.91 |
| 1999-10-27 | 486.36 |
| 1999-10-26 | 500.00 |
| 1999-10-25 | 454.55 |
| 1999-10-22 | 436.36 |
| 1999-10-21 | 409.09 |
| 1999-10-20 | 409.09 |
| 1999-10-19 | 409.09 |
| 1999-10-15 | 409.09 |
| 1999-10-14 | 413.64 |
| 1999-10-13 | 450.00 |
| 1999-10-12 | 486.36 |
| 1999-10-11 | 513.64 |
| 1999-10-08 | 513.64 |
| 1999-10-07 | 513.64 |
| 1999-10-06 | 513.64 |
| 1999-10-05 | 486.36 |
| 1999-10-04 | 486.36 |
| 1999-09-30 | 509.09 |
| 1999-09-29 | 513.64 |
| 1999-09-28 | 513.64 |
| 1999-09-27 | 477.27 |
| 1999-09-24 | 468.18 |
| 1999-09-23 | 490.91 |
| 1999-09-22 | 504.55 |
| 1999-09-21 | 522.73 |
| 1999-09-20 | 536.36 |
| 1999-09-17 | 527.27 |
| 1999-09-15 | 522.73 |
| 1999-09-14 | 495.45 |
| 1999-09-13 | 518.18 |
| 1999-09-10 | 454.55 |
| 1999-09-09 | 440.91 |
| 1999-09-08 | 445.45 |
| 1999-09-07 | 445.45 |
| 1999-09-06 | 463.64 |
| 1999-09-03 | 436.36 |
| 1999-09-02 | 454.55 |
| 1999-09-01 | 430.30 |
| 1999-08-31 | 445.45 |
| 1999-08-30 | 448.48 |
| 1999-08-27 | 430.30 |
| 1999-08-26 | 427.27 |
| 1999-08-25 | 406.06 |
| 1999-08-24 | 403.03 |
| 1999-08-23 | 412.12 |
| 1999-08-20 | 412.12 |
| 1999-08-19 | 403.03 |
| 1999-08-18 | 415.15 |
| 1999-08-17 | 433.33 |
| 1999-08-16 | 448.48 |
| 1999-08-13 | 390.91 |
| 1999-08-12 | 415.15 |
| 1999-08-11 | 418.18 |
| 1999-08-10 | 400.00 |
| 1999-08-09 | 400.00 |
| 1999-08-06 | 409.09 |
| 1999-08-05 | 421.21 |
| 1999-08-04 | 433.33 |
| 1999-08-03 | 445.45 |
| 1999-08-02 | 418.18 |
| 1999-07-30 | 415.15 |
| 1999-07-29 | 415.15 |
| 1999-07-28 | 427.27 |
| 1999-07-27 | 427.27 |
| 1999-07-26 | 406.06 |
| 1999-07-23 | 427.27 |
| 1999-07-22 | 451.52 |
| 1999-07-21 | 463.64 |
| 1999-07-20 | 460.61 |
| 1999-07-19 | 484.85 |
| 1999-07-16 | 506.06 |
| 1999-07-15 | 536.36 |
| 1999-07-14 | 513.64 |
| 1999-07-13 | 559.09 |
| 1999-07-12 | 574.24 |
| 1999-07-09 | 500.00 |
| 1999-07-08 | 503.03 |
| 1999-07-07 | 528.79 |
| 1999-07-06 | 566.67 |
| 1999-07-05 | 536.36 |
| 1999-07-02 | 566.67 |
| 1999-06-30 | 536.36 |
| 1999-06-29 | 528.79 |
| 1999-06-28 | 536.36 |
| 1999-06-25 | 551.52 |
| 1999-06-24 | 574.24 |
| 1999-06-23 | 566.67 |
| 1999-06-22 | 596.97 |
| 1999-06-21 | 566.67 |
| 1999-06-17 | 559.09 |
| 1999-06-16 | 559.09 |
| 1999-06-15 | 574.24 |
| 1999-06-14 | 596.97 |
| 1999-06-11 | 574.24 |
| 1999-06-10 | 574.24 |
| 1999-06-09 | 604.55 |
| 1999-06-08 | 551.52 |
| 1999-06-07 | 589.39 |
| 1999-06-04 | 596.97 |
| 1999-06-03 | 589.39 |
| 1999-06-02 | 487.88 |
| 1999-06-01 | 463.64 |
| 1999-05-31 | 460.61 |
| 1999-05-28 | 448.48 |
| 1999-05-27 | 454.55 |
| 1999-05-26 | 457.58 |
| 1999-05-25 | 436.36 |
| 1999-05-24 | 427.27 |
| 1999-05-21 | 439.39 |
| 1999-05-20 | 430.30 |
| 1999-05-19 | 415.15 |
| 1999-05-18 | 421.21 |
| 1999-05-17 | 439.39 |
| 1999-05-14 | 406.06 |
| 1999-05-13 | 393.94 |
| 1999-05-12 | 342.42 |
| 1999-05-11 | 339.39 |
| 1999-05-10 | 354.55 |
| 1999-05-07 | 339.39 |
| 1999-05-06 | 342.42 |
| 1999-05-05 | 342.42 |
| 1999-05-04 | 357.58 |
| 1999-05-03 | 321.21 |
| 1999-04-30 | 324.24 |
| 1999-04-29 | 312.12 |
| 1999-04-28 | 321.21 |
| 1999-04-27 | 333.33 |
| 1999-04-26 | 333.33 |
| 1999-04-23 | 339.39 |
| 1999-04-22 | 342.42 |
| 1999-04-21 | 324.24 |
| 1999-04-20 | 324.24 |
| 1999-04-19 | 342.42 |
| 1999-04-16 | 309.09 |
| 1999-04-15 | 303.03 |
| 1999-04-14 | 303.03 |
| 1999-04-13 | 303.03 |
| 1999-04-12 | 303.03 |
| 1999-04-09 | 303.03 |
| 1999-04-08 | 312.12 |
| 1999-04-07 | 312.12 |
| 1999-04-01 | 293.94 |
| 1999-03-31 | 296.97 |
| 1999-03-30 | 293.94 |
| 1999-03-29 | 306.06 |
| 1999-03-26 | 306.06 |
| 1999-03-25 | 321.21 |
| 1999-03-24 | 309.09 |
| 1999-03-23 | 330.30 |
| 1999-03-22 | 318.18 |
| 1999-03-19 | 303.03 |
| 1999-03-18 | 303.03 |
| 1999-03-17 | 293.94 |
| 1999-03-16 | 293.94 |
| 1999-03-15 | 303.03 |
| 1999-03-12 | 309.09 |
| 1999-03-11 | 309.09 |
| 1999-03-10 | 309.09 |
| 1999-03-09 | 324.24 |
| 1999-03-08 | 309.09 |
| 1999-03-05 | 309.09 |
| 1999-03-04 | 315.15 |
| 1999-03-03 | 315.15 |
| 1999-03-02 | 293.94 |
| 1999-03-01 | 315.15 |
| 1999-02-26 | 318.18 |
| 1999-02-25 | 318.18 |
| 1999-02-24 | 306.06 |
| 1999-02-23 | 309.09 |
| 1999-02-22 | 324.24 |
| 1999-02-19 | 333.33 |
| 1999-02-15 | 333.33 |
| 1999-02-12 | 306.06 |
| 1999-02-11 | 306.06 |
| 1999-02-10 | 306.06 |
| 1999-02-09 | 312.12 |
| 1999-02-08 | 327.27 |
| 1999-02-05 | 363.64 |
| 1999-02-04 | 372.73 |
| 1999-02-03 | 384.85 |
| 1999-02-02 | 384.85 |
| 1999-02-01 | 384.85 |
| 1999-01-29 | 384.85 |
| 1999-01-28 | 381.82 |
| 1999-01-27 | 360.61 |
| 1999-01-26 | 342.42 |
| 1999-01-25 | 333.33 |
| 1999-01-22 | 336.36 |
| 1999-01-21 | 384.85 |
| 1999-01-20 | 378.79 |
| 1999-01-19 | 387.88 |
| 1999-01-18 | 400.00 |
| 1999-01-15 | 393.94 |
| 1999-01-14 | 409.09 |
| 1999-01-13 | 415.15 |
| 1999-01-12 | 442.42 |
| 1999-01-11 | 469.70 |
| 1999-01-08 | 457.58 |
| 1999-01-07 | 457.58 |
| 1999-01-06 | 445.45 |
| 1999-01-05 | 396.97 |
| 1999-01-04 | 372.73 |
| 1998-12-31 | 345.45 |
| 1998-12-30 | 348.48 |
| 1998-12-29 | 327.27 |
| 1998-12-28 | 333.33 |
| 1998-12-24 | 348.48 |
| 1998-12-23 | 348.48 |
| 1998-12-22 | 366.67 |
| 1998-12-21 | 366.67 |
| 1998-12-18 | 384.85 |
| 1998-12-17 | 384.85 |
| 1998-12-16 | 396.97 |
| 1998-12-15 | 390.91 |
| 1998-12-14 | 384.85 |
| 1998-12-11 | 384.85 |
| 1998-12-10 | 396.97 |
| 1998-12-09 | 400.00 |
| 1998-12-08 | 396.97 |
| 1998-12-07 | 406.06 |
| 1998-12-04 | 396.97 |
| 1998-12-03 | 396.97 |
| 1998-12-02 | 400.00 |
| 1998-12-01 | 403.03 |
| 1998-11-30 | 415.15 |
| 1998-11-27 | 436.36 |
| 1998-11-26 | 448.48 |
| 1998-11-25 | 469.70 |
| 1998-11-24 | 484.85 |
| 1998-11-23 | 478.79 |
| 1998-11-20 | 439.39 |
| 1998-11-19 | 433.33 |
| 1998-11-18 | 451.52 |
| 1998-11-17 | 430.30 |
| 1998-11-16 | 436.36 |
| 1998-11-13 | 451.52 |
| 1998-11-12 | 442.42 |
| 1998-11-11 | 457.58 |
| 1998-11-10 | 436.36 |
| 1998-11-09 | 424.24 |
| 1998-11-06 | 439.39 |
| 1998-11-05 | 457.58 |
| 1998-11-04 | 487.88 |
| 1998-11-03 | 466.67 |
| 1998-11-02 | 457.58 |
| 1998-10-30 | 463.64 |
| 1998-10-29 | 457.58 |
| 1998-10-27 | 412.12 |
| 1998-10-26 | 363.64 |
| 1998-10-23 | 363.64 |
| 1998-10-22 | 360.61 |
| 1998-10-21 | 366.67 |
| 1998-10-20 | 409.09 |
| 1998-10-19 | 400.00 |
| 1998-10-16 | 387.88 |
| 1998-10-15 | 384.85 |
| 1998-10-14 | 384.85 |
| 1998-10-13 | 384.85 |
| 1998-10-12 | 403.03 |
| 1998-10-09 | 384.85 |
| 1998-10-08 | 378.79 |
| 1998-10-07 | 400.00 |
| 1998-10-05 | 393.94 |
| 1998-09-30 | 393.94 |
| 1998-09-29 | 400.00 |
| 1998-09-28 | 400.00 |
| 1998-09-25 | 421.21 |
| 1998-09-24 | 424.24 |
| 1998-09-23 | 421.21 |
| 1998-09-22 | 409.09 |
| 1998-09-21 | 403.03 |
| 1998-09-18 | 403.03 |
| 1998-09-17 | 421.21 |
| 1998-09-16 | 445.45 |
| 1998-09-15 | 418.18 |
| 1998-09-14 | 415.15 |
| 1998-09-11 | 439.39 |
| 1998-09-10 | 457.58 |
| 1998-09-09 | 415.15 |
| 1998-09-08 | 430.30 |
| 1998-09-07 | 409.09 |
| 1998-09-04 | 384.85 |
| 1998-09-03 | 396.97 |
| 1998-09-02 | 412.12 |
| 1998-09-01 | 412.12 |
| 1998-08-31 | 412.12 |
| 1998-08-28 | 415.15 |
| 1998-08-27 | 430.30 |
| 1998-08-26 | 445.45 |
| 1998-08-25 | 445.45 |
| 1998-08-24 | 427.27 |
| 1998-08-21 | 415.15 |
| 1998-08-20 | 387.88 |
| 1998-08-19 | 351.52 |
| 1998-08-18 | 351.52 |
| 1998-08-14 | 354.55 |
| 1998-08-13 | 363.64 |
| 1998-08-12 | 366.67 |
| 1998-08-11 | 378.79 |
| 1998-08-10 | 400.00 |
| 1998-08-07 | 415.15 |
| 1998-08-06 | 445.45 |
| 1998-08-05 | 445.45 |
| 1998-08-04 | 445.45 |
| 1998-08-03 | 448.48 |
| 1998-07-31 | 457.58 |
| 1998-07-30 | 457.58 |
| 1998-07-29 | 448.48 |
| 1998-07-28 | 445.45 |
| 1998-07-27 | 439.39 |
| 1998-07-24 | 454.55 |
| 1998-07-23 | 454.55 |
| 1998-07-22 | 481.82 |
| 1998-07-21 | 490.91 |
| 1998-07-20 | 500.00 |
| 1998-07-17 | 506.06 |
| 1998-07-16 | 506.06 |
| 1998-07-15 | 506.06 |
| 1998-07-14 | 528.79 |
| 1998-07-13 | 506.06 |
| 1998-07-10 | 536.36 |
| 1998-07-09 | 543.94 |
| 1998-07-08 | 528.79 |
| 1998-07-07 | 536.36 |
| 1998-07-06 | 551.52 |
| 1998-07-03 | 589.39 |
| 1998-07-02 | 559.09 |
| 1998-06-30 | 506.06 |
| 1998-06-29 | 536.36 |
| 1998-06-26 | 543.94 |
| 1998-06-25 | 574.24 |
| 1998-06-24 | 566.67 |
| 1998-06-23 | 543.94 |
| 1998-06-22 | 543.94 |
| 1998-06-19 | 612.12 |
| 1998-06-18 | 589.39 |
| 1998-06-17 | 536.36 |
| 1998-06-16 | 506.06 |
| 1998-06-15 | 506.06 |
| 1998-06-12 | 543.94 |
| 1998-06-11 | 543.94 |
| 1998-06-10 | 543.94 |
| 1998-06-09 | 612.12 |
| 1998-06-08 | 650.00 |
| 1998-06-05 | 612.12 |
| 1998-06-04 | 627.27 |
| 1998-06-03 | 627.27 |
| 1998-06-02 | 551.52 |
| 1998-06-01 | 551.52 |
| 1998-05-29 | 650.00 |
| 1998-05-28 | 642.42 |
| 1998-05-27 | 680.30 |
| 1998-05-26 | 733.33 |
| 1998-05-25 | 733.33 |
| 1998-05-22 | 763.64 |
| 1998-05-21 | 763.64 |
| 1998-05-20 | 816.67 |
| 1998-05-19 | 687.88 |
| 1998-05-18 | 687.88 |
| 1998-05-15 | 733.33 |
| 1998-05-14 | 771.21 |
| 1998-05-13 | 756.06 |
| 1998-05-12 | 786.36 |
| 1998-05-11 | 809.09 |
| 1998-05-08 | 793.94 |
| 1998-05-07 | 793.94 |
| 1998-05-06 | 824.24 |
| 1998-05-05 | 846.97 |
| 1998-05-04 | 930.30 |
| 1998-05-01 | 960.61 |
| 1998-04-30 | 975.76 |
| 1998-04-29 | 930.30 |
| 1998-04-28 | 953.03 |
| 1998-04-27 | 1,028.79 |
| 1998-04-24 | 1,006.06 |
| 1998-04-23 | 930.30 |
| 1998-04-22 | 968.18 |
| 1998-04-21 | 900.00 |
| 1998-04-20 | 937.88 |
| 1998-04-17 | 968.18 |
| 1998-04-16 | 930.30 |
| 1998-04-15 | 846.97 |
| 1998-04-14 | 778.79 |
| 1998-04-09 | 801.52 |
| 1998-04-08 | 793.94 |
| 1998-04-07 | 778.79 |
| 1998-04-03 | 793.94 |
| 1998-04-02 | 763.64 |
| 1998-04-01 | 786.36 |
| 1998-03-31 | 786.36 |
| 1998-03-30 | 748.48 |
| 1998-03-27 | 816.67 |
| 1998-03-26 | 839.39 |
| 1998-03-25 | 718.18 |
| 1998-03-24 | 786.36 |
| 1998-03-23 | 756.06 |
| 1998-03-20 | 596.97 |
| 1998-03-19 | 612.12 |
| 1998-03-18 | 536.36 |
| 1998-03-17 | 566.67 |
| 1998-03-16 | 612.12 |
| 1998-03-13 | 589.39 |
| 1998-03-12 | 710.61 |
| 1998-03-11 | 771.21 |
| 1998-03-10 | 990.91 |
| 1998-03-09 | 1,657.58 |
| 1998-03-06 | 1,657.58 |
| 1998-03-05 | 1,657.58 |
| 1998-03-04 | 1,657.58 |
| 1998-03-03 | 1,657.58 |
| 1998-03-02 | 1,657.58 |
| 1998-02-27 | 1,657.58 |
| 1998-02-26 | 1,657.58 |
| 1998-02-25 | 1,657.58 |
| 1998-02-24 | 1,657.58 |
| 1998-02-23 | 1,657.58 |
| 1998-02-20 | 1,657.58 |
| 1998-02-19 | 1,657.58 |
| 1998-02-18 | 1,657.58 |
| 1998-02-17 | 1,657.58 |
| 1998-02-16 | 1,657.58 |
| 1998-02-13 | 1,657.58 |
| 1998-02-12 | 1,657.58 |
| 1998-02-11 | 1,657.58 |
| 1998-02-10 | 1,657.58 |
| 1998-02-09 | 1,657.58 |
| 1998-02-06 | 1,657.58 |
| 1998-02-05 | 1,657.58 |
| 1998-02-04 | 1,657.58 |
| 1998-02-03 | 1,657.58 |
| 1998-02-02 | 1,657.58 |
| 1998-01-27 | 1,657.58 |
| 1998-01-26 | 1,657.58 |
| 1998-01-23 | 1,657.58 |
| 1998-01-22 | 1,657.58 |
| 1998-01-21 | 1,657.58 |
| 1998-01-20 | 1,657.58 |
| 1998-01-19 | 1,657.58 |
| 1998-01-16 | 1,657.58 |
| 1998-01-15 | 1,657.58 |
| 1998-01-14 | 1,657.58 |
| 1998-01-13 | 1,657.58 |
| 1998-01-12 | 1,657.58 |
| 1998-01-09 | 1,657.58 |
| 1998-01-08 | 1,657.58 |
| 1998-01-07 | 1,657.58 |
| 1998-01-06 | 1,657.58 |
| 1998-01-05 | 1,657.58 |
| 1998-01-02 | 1,657.58 |
| 1997-12-31 | 1,657.58 |
| 1997-12-30 | 1,657.58 |
| 1997-12-29 | 1,657.58 |
| 1997-12-24 | 1,657.58 |
| 1997-12-23 | 1,657.58 |
| 1997-12-22 | 1,657.58 |
| 1997-12-19 | 1,657.58 |
| 1997-12-18 | 1,657.58 |
| 1997-12-17 | 1,657.58 |
| 1997-12-16 | 1,657.58 |
| 1997-12-15 | 1,657.58 |
| 1997-12-12 | 1,657.58 |
| 1997-12-11 | 1,657.58 |
| 1997-12-10 | 1,657.58 |
| 1997-12-09 | 1,657.58 |
| 1997-12-08 | 1,657.58 |
| 1997-12-05 | 1,657.58 |
| 1997-12-04 | 1,657.58 |
| 1997-12-03 | 1,657.58 |
| 1997-12-02 | 1,657.58 |
| 1997-12-01 | 1,657.58 |
| 1997-11-28 | 1,657.58 |
| 1997-11-27 | 1,657.58 |
| 1997-11-26 | 1,657.58 |
| 1997-11-25 | 1,657.58 |
| 1997-11-24 | 1,657.58 |
| 1997-11-21 | 1,657.58 |
| 1997-11-20 | 1,657.58 |
| 1997-11-19 | 1,657.58 |
| 1997-11-18 | 1,657.58 |
| 1997-11-17 | 1,657.58 |
| 1997-11-14 | 1,657.58 |
| 1997-11-13 | 1,657.58 |
| 1997-11-12 | 1,657.58 |
| 1997-11-11 | 1,657.58 |
| 1997-11-10 | 1,657.58 |
| 1997-11-07 | 1,657.58 |
| 1997-11-06 | 1,657.58 |
| 1997-11-05 | 1,657.58 |
| 1997-11-04 | 1,657.58 |
| 1997-11-03 | 1,657.58 |
| 1997-10-31 | 1,657.58 |
| 1997-10-30 | 1,657.58 |
| 1997-10-29 | 1,657.58 |
| 1997-10-28 | 1,657.58 |
| 1997-10-27 | 1,657.58 |
| 1997-10-24 | 1,657.58 |
| 1997-10-23 | 1,657.58 |
| 1997-10-22 | 1,657.58 |
| 1997-10-21 | 1,657.58 |
| 1997-10-20 | 1,657.58 |
| 1997-10-17 | 1,657.58 |
| 1997-10-16 | 1,657.58 |
| 1997-10-15 | 1,657.58 |
| 1997-10-14 | 1,657.58 |
| 1997-10-13 | 1,657.58 |
| 1997-10-09 | 1,657.58 |
| 1997-10-08 | 1,657.58 |
| 1997-10-07 | 1,657.58 |
| 1997-10-06 | 1,657.58 |
| 1997-10-03 | 1,657.58 |
| 1997-09-30 | 1,657.58 |
| 1997-09-29 | 1,657.58 |
| 1997-09-26 | 1,657.58 |
| 1997-09-25 | 1,657.58 |
| 1997-09-24 | 1,657.58 |
| 1997-09-23 | 1,657.58 |
| 1997-09-22 | 1,657.58 |
| 1997-09-19 | 1,657.58 |
| 1997-09-18 | 1,657.58 |
| 1997-09-16 | 1,657.58 |
| 1997-09-15 | 1,657.58 |
| 1997-09-12 | 1,657.58 |
| 1997-09-11 | 1,657.58 |
| 1997-09-10 | 1,657.58 |
| 1997-09-09 | 1,657.58 |
| 1997-09-08 | 1,657.58 |
| 1997-09-05 | 1,657.58 |
| 1997-09-04 | 1,657.58 |
| 1997-09-03 | 1,657.58 |
| 1997-09-02 | 1,657.58 |
| 1997-09-01 | 1,657.58 |
| 1997-08-29 | 1,657.58 |
| 1997-08-28 | 1,657.58 |
| 1997-08-27 | 1,657.58 |
| 1997-08-26 | 1,657.58 |
| 1997-08-25 | 1,657.58 |
| 1997-08-22 | 1,657.58 |
| 1997-08-21 | 1,657.58 |
| 1997-08-20 | 1,657.58 |
| 1997-08-19 | 1,657.58 |
| 1997-08-15 | 1,657.58 |
| 1997-08-14 | 1,657.58 |
| 1997-08-13 | 1,657.58 |
| 1997-08-12 | 1,657.58 |
| 1997-08-11 | 1,657.58 |
| 1997-08-08 | 1,657.58 |
| 1997-08-07 | 1,657.58 |
| 1997-08-06 | 1,657.58 |
| 1997-08-05 | 1,657.58 |
| 1997-08-04 | 1,657.58 |
| 1997-08-01 | 1,657.58 |
| 1997-07-31 | 1,657.58 |
| 1997-07-30 | 1,657.58 |
| 1997-07-29 | 1,657.58 |
| 1997-07-28 | 1,657.58 |
| 1997-07-25 | 1,657.58 |
| 1997-07-24 | 1,657.58 |
| 1997-07-23 | 1,657.58 |
| 1997-07-22 | 1,657.58 |
| 1997-07-21 | 1,657.58 |
| 1997-07-18 | 1,657.58 |
| 1997-07-17 | 1,657.58 |
| 1997-07-16 | 1,657.58 |
| 1997-07-15 | 1,657.58 |
| 1997-07-14 | 1,657.58 |
| 1997-07-11 | 1,657.58 |
| 1997-07-10 | 1,657.58 |
| 1997-07-09 | 1,657.58 |
| 1997-07-08 | 1,657.58 |
| 1997-07-07 | 1,657.58 |
| 1997-07-04 | 1,657.58 |
| 1997-07-03 | 1,657.58 |
| 1997-06-27 | 1,657.58 |
| 1997-06-26 | 1,657.58 |
| 1997-06-25 | 1,657.58 |
| 1997-06-24 | 1,657.58 |
| 1997-06-23 | 1,657.58 |
| 1997-06-20 | 1,657.58 |
| 1997-06-19 | 1,657.58 |
| 1997-06-18 | 1,657.58 |
| 1997-06-17 | 1,657.58 |
| 1997-06-16 | 1,657.58 |
| 1997-06-13 | 1,657.58 |
| 1997-06-12 | 1,657.58 |
| 1997-06-11 | 1,657.58 |
| 1997-06-10 | 1,657.58 |
| 1997-06-06 | 1,657.58 |
| 1997-06-05 | 1,657.58 |
| 1997-06-04 | 1,657.58 |
| 1997-06-03 | 1,657.58 |
| 1997-06-02 | 1,657.58 |
| 1997-05-30 | 1,657.58 |
| 1997-05-29 | 1,657.58 |
| 1997-05-28 | 1,657.58 |
| 1997-05-27 | 1,657.58 |
| 1997-05-26 | 1,657.58 |
| 1997-05-23 | 1,657.58 |
| 1997-05-22 | 1,657.58 |
| 1997-05-21 | 1,657.58 |
| 1997-05-20 | 1,657.58 |
| 1997-05-19 | 1,657.58 |
| 1997-05-16 | 1,657.58 |
| 1997-05-15 | 1,657.58 |
| 1997-05-14 | 1,657.58 |
| 1997-05-13 | 1,657.58 |
| 1997-05-12 | 1,657.58 |
| 1997-05-09 | 1,657.58 |
| 1997-05-08 | 1,657.58 |
| 1997-05-07 | 1,657.58 |
| 1997-05-06 | 1,657.58 |
| 1997-05-05 | 1,657.58 |
| 1997-05-02 | 1,657.58 |
| 1997-05-01 | 1,657.58 |
| 1997-04-30 | 1,657.58 |
| 1997-04-29 | 1,362.12 |
| 1997-04-28 | 1,089.39 |
| 1997-04-25 | 1,021.21 |
| 1997-04-24 | 945.45 |
| 1997-04-23 | 801.52 |
| 1997-04-22 | 733.33 |
| 1997-04-21 | 740.91 |
| 1997-04-18 | 756.06 |
| 1997-04-17 | 748.48 |
| 1997-04-16 | 778.79 |
| 1997-04-15 | 809.09 |
| 1997-04-14 | 824.24 |
| 1997-04-11 | 718.18 |
| 1997-04-10 | 642.42 |
| 1997-04-09 | 665.15 |
| 1997-04-08 | 703.03 |
| 1997-04-07 | 740.91 |
| 1997-04-04 | 733.33 |
| 1997-04-03 | 748.48 |
| 1997-04-02 | 816.67 |
| 1997-04-01 | 793.94 |
| 1997-03-27 | 695.45 |
| 1997-03-26 | 695.45 |
| 1997-03-25 | 596.97 |
| 1997-03-24 | 418.18 |
| 1997-03-21 | 445.45 |
| 1997-03-20 | 466.67 |
| 1997-03-19 | 354.55 |
| 1997-03-18 | 257.58 |
| 1997-03-17 | 142.42 |
| 1997-03-14 | 115.15 |
| 1997-03-13 | 115.15 |
| 1997-03-12 | 100.00 |
| 1997-03-11 | 118.18 |
| 1997-03-10 | 118.18 |
| 1997-03-07 | 78.79 |
| 1997-03-06 | 66.67 |
| 1997-03-05 | 30.30 |
| 1997-03-04 | 30.30 |
| 1997-03-03 | 30.30 |
| 1997-02-28 | 27.27 |
| 1997-02-27 | 27.27 |
| 1997-02-26 | 27.27 |
| 1997-02-25 | 27.27 |
| 1997-02-24 | 27.27 |
| 1997-02-21 | 27.27 |
| 1997-02-20 | 33.33 |
| 1997-02-19 | 33.33 |
| 1997-02-18 | 36.36 |
| 1997-02-17 | 36.36 |
| 1997-02-14 | 33.33 |
| 1997-02-13 | 42.42 |
| 1997-02-12 | 42.42 |
| 1997-02-11 | 42.42 |
| 1997-02-10 | 42.42 |
| 1997-02-05 | 42.42 |
| 1997-02-04 | 42.42 |
| 1997-02-03 | 42.42 |
| 1997-01-31 | 42.42 |
| 1997-01-30 | 45.45 |
| 1997-01-29 | 45.45 |
| 1997-01-28 | 45.45 |
| 1997-01-27 | 45.45 |
| 1997-01-24 | 45.45 |
| 1997-01-23 | 45.45 |
| 1997-01-22 | 45.45 |
| 1997-01-21 | 45.45 |
| 1997-01-20 | 45.45 |
| 1997-01-17 | 45.45 |
| 1997-01-16 | 45.45 |
| 1997-01-15 | 45.45 |
| 1997-01-14 | 51.52 |
| 1997-01-13 | 45.45 |
| 1997-01-10 | 45.45 |
| 1997-01-09 | 45.45 |
| 1997-01-08 | 45.45 |
| 1997-01-07 | 45.45 |
| 1997-01-06 | 48.48 |
| 1997-01-03 | 48.48 |
| 1997-01-02 | 48.48 |
| 1996-12-31 | 48.48 |
| 1996-12-30 | 48.48 |
| 1996-12-27 | 51.52 |
| 1996-12-24 | 54.55 |
| 1996-12-23 | 57.58 |
| 1996-12-20 | 57.58 |
| 1996-12-19 | 60.61 |
| 1996-12-18 | 60.61 |
| 1996-12-17 | 60.61 |
| 1996-12-16 | 60.61 |
| 1996-12-13 | 60.61 |
| 1996-12-12 | 60.61 |
| 1996-12-11 | 46.97 |
| 1996-12-10 | 46.97 |
| 1996-12-09 | 45.45 |
| 1996-12-06 | 45.45 |
| 1996-12-05 | 45.45 |
| 1996-12-04 | 51.52 |
| 1996-12-03 | 51.52 |
| 1996-12-02 | 51.52 |
| 1996-11-29 | 54.55 |
| 1996-11-28 | 54.55 |
| 1996-11-27 | 50.00 |
| 1996-11-26 | 57.58 |
| 1996-11-25 | 63.64 |
| 1996-11-22 | 60.61 |
| 1996-11-21 | 57.58 |
| 1996-11-20 | 63.64 |
| 1996-11-19 | 72.73 |
| 1996-11-18 | 78.79 |
| 1996-11-15 | 66.67 |
| 1996-11-14 | 72.73 |
| 1996-11-13 | 78.79 |
| 1996-11-12 | 69.70 |
| 1996-11-11 | 48.48 |
| 1996-11-08 | 39.39 |
| 1996-11-07 | 39.39 |
| 1996-11-06 | 42.42 |
| 1996-11-05 | 36.36 |
| 1996-11-04 | 36.36 |
| 1996-11-01 | 36.36 |
| 1996-10-31 | 36.36 |
| 1996-10-30 | 36.36 |
| 1996-10-29 | 36.36 |
| 1996-10-28 | 36.36 |
| 1996-10-25 | 36.36 |
| 1996-10-24 | 39.39 |
| 1996-10-23 | 39.39 |
| 1996-10-22 | 42.42 |
| 1996-10-18 | 42.42 |
| 1996-10-17 | 42.42 |
| 1996-10-16 | 42.42 |
| 1996-10-15 | 42.42 |
| 1996-10-14 | 42.42 |
| 1996-10-11 | 42.42 |
| 1996-10-10 | 36.36 |
| 1996-10-09 | 36.36 |
| 1996-10-08 | 36.36 |
| 1996-10-07 | 36.36 |
| 1996-10-04 | 39.39 |
| 1996-10-03 | 45.45 |
| 1996-10-02 | 51.52 |
| 1996-10-01 | 51.52 |
| 1996-09-30 | 51.52 |
| 1996-09-27 | 51.52 |
| 1996-09-26 | 51.52 |
| 1996-09-25 | 51.52 |
| 1996-09-24 | 51.52 |
| 1996-09-23 | 51.52 |
| 1996-09-20 | 51.52 |
| 1996-09-19 | 51.52 |
| 1996-09-18 | 51.52 |
| 1996-09-17 | 51.52 |
| 1996-09-16 | 51.52 |
| 1996-09-13 | 51.52 |
| 1996-09-12 | 54.55 |
| 1996-09-11 | 60.61 |
| 1996-09-10 | 60.61 |
| 1996-09-09 | 60.61 |
| 1996-09-06 | 60.61 |
| 1996-09-05 | 60.61 |
| 1996-09-04 | 60.61 |
| 1996-09-03 | 60.61 |
| 1996-09-02 | 63.64 |
| 1996-08-30 | 66.67 |
| 1996-08-29 | 69.70 |
| 1996-08-28 | 69.70 |
| 1996-08-27 | 69.70 |
| 1996-08-23 | 69.70 |
| 1996-08-22 | 63.64 |
| 1996-08-21 | 69.70 |
| 1996-08-20 | 69.70 |
| 1996-08-19 | 69.70 |
| 1996-08-16 | 75.76 |
| 1996-08-15 | 75.76 |
| 1996-08-14 | 72.73 |
| 1996-08-13 | 81.82 |
| 1996-08-12 | 81.82 |
| 1996-08-09 | 84.85 |
| 1996-08-08 | 84.85 |
| 1996-08-07 | 81.82 |
| 1996-08-06 | 66.67 |
| 1996-08-05 | 63.64 |
| 1996-08-02 | 69.70 |
| 1996-08-01 | 60.61 |
| 1996-07-31 | 60.61 |
| 1996-07-30 | 60.61 |
| 1996-07-29 | 60.61 |
| 1996-07-26 | 81.82 |
| 1996-07-25 | 81.82 |
| 1996-07-24 | 84.85 |
| 1996-07-23 | 84.85 |
| 1996-07-22 | 90.91 |
| 1996-07-19 | 96.97 |
| 1996-07-18 | 78.79 |
| 1996-07-17 | 78.79 |
| 1996-07-16 | 78.79 |
| 1996-07-15 | 78.79 |
| 1996-07-12 | 78.79 |
| 1996-07-11 | 78.79 |
| 1996-07-10 | 84.85 |
| 1996-07-09 | 84.85 |
| 1996-07-08 | 84.85 |
| 1996-07-05 | 87.88 |
| 1996-07-04 | 90.91 |
| 1996-07-03 | 93.94 |
| 1996-07-02 | 84.85 |
| 1996-07-01 | 81.82 |
| 1996-06-28 | 78.79 |
| 1996-06-27 | 78.79 |
| 1996-06-26 | 78.79 |
| 1996-06-25 | 69.70 |
| 1996-06-24 | 69.70 |
| 1996-06-21 | 69.70 |
| 1996-06-19 | 78.79 |
| 1996-06-18 | 81.82 |
| 1996-06-14 | 84.85 |
| 1996-06-13 | 81.82 |
| 1996-06-12 | 90.91 |
| 1996-06-11 | 93.94 |
| 1996-06-10 | 75.76 |
| 1996-06-07 | 72.73 |
| 1996-06-06 | 69.70 |
| 1996-06-05 | 66.67 |
| 1996-06-04 | 63.64 |
| 1996-06-03 | 60.61 |
| 1996-05-31 | 57.58 |
| 1996-05-30 | 63.64 |
| 1996-05-29 | 57.58 |
| 1996-05-28 | 46.97 |
| 1996-05-27 | 33.33 |
| 1996-05-24 | 33.33 |
| 1996-05-23 | 31.82 |
| 1996-05-22 | 31.82 |
| 1996-05-21 | 31.82 |
| 1996-05-20 | 34.85 |
| 1996-05-17 | 30.30 |
| 1996-05-16 | 30.30 |
| 1996-05-15 | 34.85 |
| 1996-05-14 | 40.91 |
| 1996-05-13 | 18.18 |
| 1996-05-10 | 16.67 |
| 1996-05-09 | 16.67 |
| 1996-05-08 | 16.67 |
| 1996-05-07 | 21.21 |
| 1996-05-06 | 15.15 |
| 1996-05-03 | 15.15 |
| 1996-05-02 | 15.15 |
| 1996-05-01 | 15.15 |
| 1996-04-30 | 15.15 |
| 1996-04-29 | 13.64 |
| 1996-04-26 | 9.09 |
| 1996-04-25 | 13.64 |
| 1996-04-24 | 3.03 |
| 1996-04-23 | 3.03 |
| 1996-04-22 | 3.03 |
| 1996-04-19 | 3.03 |
| 1996-04-18 | 3.03 |
| 1996-04-17 | -3.03 |
| 1996-04-16 | 0.00 |
| 1996-04-15 | -3.03 |
| 1996-04-12 | -21.21 |
| 1996-04-11 | 0.00 |
| 1996-04-10 | 0.00 |
| 1996-04-09 | -4.55 |
| 1996-04-03 | -1.52 |
| 1996-04-02 | -1.52 |
| 1996-04-01 | -1.52 |
| 1996-03-29 | 0.00 |
| 1996-03-28 | 6.06 |
| 1996-03-27 | 3.03 |
| 1996-03-26 | 3.03 |
| 1996-03-25 | 15.15 |
| 1996-03-22 | -7.58 |
| 1996-03-21 | -3.03 |
| 1996-03-20 | -3.03 |
| 1996-03-19 | -3.03 |
| 1996-03-18 | -3.03 |
| 1996-03-15 | -3.03 |
| 1996-03-14 | -3.03 |
| 1996-03-13 | -3.03 |
| 1996-03-12 | 3.03 |
| 1996-03-11 | 3.03 |
| 1996-03-08 | 3.03 |
| 1996-03-07 | 3.03 |
| 1996-03-06 | 9.09 |
| 1996-03-05 | 6.06 |
| 1996-03-04 | 6.06 |
| 1996-03-01 | 6.06 |
| 1996-02-29 | 6.06 |
| 1996-02-28 | 6.06 |
| 1996-02-27 | 9.09 |
| 1996-02-26 | 9.09 |
| 1996-02-23 | 15.15 |
| 1996-02-22 | 9.09 |
| 1996-02-16 | 9.09 |
| 1996-02-15 | 24.24 |
| 1996-02-14 | 1.52 |
| 1996-02-13 | -13.64 |
| 1996-02-12 | -9.09 |
| 1996-02-09 | -6.06 |
| 1996-02-08 | -6.06 |
| 1996-02-07 | -6.06 |
| 1996-02-06 | -6.06 |
| 1996-02-05 | -6.06 |
| 1996-02-02 | -6.06 |
| 1996-02-01 | -6.06 |
| 1996-01-31 | 0.00 |
| 1996-01-30 | 0.00 |
| 1996-01-29 | -3.03 |
| 1996-01-26 | -12.12 |
| 1996-01-25 | -12.12 |
| 1996-01-24 | -12.12 |
| 1996-01-23 | -9.09 |
| 1996-01-22 | 0.00 |
| 1996-01-19 | 0.00 |
| 1996-01-18 | 1.52 |
| 1996-01-17 | -6.06 |
| 1996-01-16 | -12.12 |
| 1996-01-15 | -24.24 |
| 1996-01-12 | -18.18 |
| 1996-01-11 | -18.18 |
| 1996-01-10 | -18.18 |
| 1996-01-09 | -18.18 |
| 1996-01-08 | -18.18 |
| 1996-01-05 | -18.18 |
| 1996-01-04 | -18.18 |
| 1996-01-03 | -18.18 |
| 1996-01-02 | -21.21 |
| 1995-12-29 | -21.21 |
| 1995-12-28 | -15.15 |
| 1995-12-27 | -15.15 |
| 1995-12-22 | -15.15 |
| 1995-12-21 | -15.15 |
| 1995-12-20 | -15.15 |
| 1995-12-19 | -15.15 |
| 1995-12-18 | -15.15 |
| 1995-12-15 | -15.15 |
| 1995-12-14 | -15.15 |
| 1995-12-13 | -12.12 |
| 1995-12-12 | -12.12 |
| 1995-12-11 | -12.12 |
| 1995-12-08 | -12.12 |
| 1995-12-07 | -12.12 |
| 1995-12-06 | -12.12 |
| 1995-12-05 | -12.12 |
| 1995-12-04 | -9.09 |
| 1995-12-01 | -9.09 |
| 1995-11-30 | -9.09 |
| 1995-11-29 | -12.12 |
| 1995-11-28 | -3.03 |
| 1995-11-27 | -9.09 |
| 1995-11-24 | -7.58 |
| 1995-11-23 | -9.09 |
| 1995-11-22 | 0.00 |
| 1995-11-21 | -3.03 |
| 1995-11-20 | -3.03 |
| 1995-11-17 | -3.03 |
| 1995-11-16 | -3.03 |
| 1995-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy