Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-02-13 | 118.14 |
| 2026-02-12 | 126.45 |
| 2026-02-11 | 125.00 |
| 2026-02-10 | 134.23 |
| 2026-02-09 | 131.07 |
| 2026-02-06 | 122.23 |
| 2026-02-05 | 125.53 |
| 2026-02-04 | 131.86 |
| 2026-02-03 | 127.24 |
| 2026-02-02 | 120.91 |
| 2026-01-30 | 130.01 |
| 2026-01-29 | 134.23 |
| 2026-01-28 | 131.99 |
| 2026-01-27 | 124.87 |
| 2026-01-26 | 112.21 |
| 2026-01-23 | 107.99 |
| 2026-01-22 | 109.18 |
| 2026-01-21 | 117.48 |
| 2026-01-20 | 120.25 |
| 2026-01-19 | 111.15 |
| 2026-01-16 | 110.63 |
| 2026-01-15 | 109.44 |
| 2026-01-14 | 115.64 |
| 2026-01-13 | 117.62 |
| 2026-01-12 | 110.23 |
| 2026-01-09 | 107.59 |
| 2026-01-08 | 105.35 |
| 2026-01-07 | 109.83 |
| 2026-01-06 | 105.09 |
| 2026-01-05 | 96.65 |
| 2026-01-02 | 90.18 |
| 2025-12-31 | 80.56 |
| 2025-12-30 | 84.25 |
| 2025-12-29 | 85.44 |
| 2025-12-24 | 87.55 |
| 2025-12-23 | 87.28 |
| 2025-12-22 | 87.81 |
| 2025-12-19 | 89.92 |
| 2025-12-18 | 87.68 |
| 2025-12-17 | 88.34 |
| 2025-12-16 | 80.56 |
| 2025-12-15 | 88.34 |
| 2025-12-12 | 86.62 |
| 2025-12-11 | 76.86 |
| 2025-12-10 | 78.97 |
| 2025-12-09 | 77.39 |
| 2025-12-08 | 85.04 |
| 2025-12-05 | 86.09 |
| 2025-12-04 | 76.47 |
| 2025-12-03 | 73.57 |
| 2025-12-02 | 80.03 |
| 2025-12-01 | 78.84 |
| 2025-11-28 | 77.13 |
| 2025-11-27 | 80.16 |
| 2025-11-26 | 76.33 |
| 2025-11-25 | 76.07 |
| 2025-11-24 | 72.25 |
| 2025-11-21 | 70.66 |
| 2025-11-20 | 77.39 |
| 2025-11-19 | 75.94 |
| 2025-11-18 | 72.38 |
| 2025-11-17 | 77.92 |
| 2025-11-14 | 80.56 |
| 2025-11-13 | 86.62 |
| 2025-11-12 | 82.27 |
| 2025-11-11 | 74.75 |
| 2025-11-10 | 75.68 |
| 2025-11-07 | 69.34 |
| 2025-11-06 | 70.80 |
| 2025-11-05 | 62.88 |
| 2025-11-04 | 62.88 |
| 2025-11-03 | 62.09 |
| 2025-10-31 | 61.70 |
| 2025-10-30 | 63.01 |
| 2025-10-28 | 65.12 |
| 2025-10-27 | 66.31 |
| 2025-10-24 | 64.07 |
| 2025-10-23 | 62.09 |
| 2025-10-22 | 60.64 |
| 2025-10-21 | 64.46 |
| 2025-10-20 | 55.10 |
| 2025-10-17 | 51.41 |
| 2025-10-16 | 60.64 |
| 2025-10-15 | 53.25 |
| 2025-10-14 | 44.55 |
| 2025-10-13 | 42.31 |
| 2025-10-10 | 45.47 |
| 2025-10-09 | 44.15 |
| 2025-10-08 | 41.91 |
| 2025-10-06 | 42.43 |
| 2025-10-03 | 43.60 |
| 2025-10-02 | 44.00 |
| 2025-09-30 | 44.00 |
| 2025-09-29 | 44.78 |
| 2025-09-26 | 38.39 |
| 2025-09-25 | 38.52 |
| 2025-09-24 | 40.48 |
| 2025-09-23 | 39.96 |
| 2025-09-22 | 40.74 |
| 2025-09-19 | 45.17 |
| 2025-09-18 | 45.30 |
| 2025-09-17 | 48.04 |
| 2025-09-16 | 45.69 |
| 2025-09-15 | 49.34 |
| 2025-09-12 | 51.42 |
| 2025-09-11 | 50.90 |
| 2025-09-10 | 50.64 |
| 2025-09-09 | 47.90 |
| 2025-09-08 | 46.60 |
| 2025-09-05 | 47.12 |
| 2025-09-04 | 45.95 |
| 2025-09-03 | 50.90 |
| 2025-09-02 | 52.07 |
| 2025-09-01 | 54.16 |
| 2025-08-29 | 56.51 |
| 2025-08-28 | 55.85 |
| 2025-08-27 | 55.59 |
| 2025-08-26 | 60.81 |
| 2025-08-25 | 61.20 |
| 2025-08-22 | 61.46 |
| 2025-08-21 | 60.41 |
| 2025-08-20 | 60.41 |
| 2025-08-19 | 58.07 |
| 2025-08-18 | 63.28 |
| 2025-08-15 | 58.72 |
| 2025-08-14 | 53.90 |
| 2025-08-13 | 48.56 |
| 2025-08-12 | 47.51 |
| 2025-08-11 | 43.08 |
| 2025-08-08 | 46.34 |
| 2025-08-07 | 48.82 |
| 2025-08-06 | 47.77 |
| 2025-08-05 | 49.08 |
| 2025-08-04 | 45.04 |
| 2025-08-01 | 44.32 |
| 2025-07-31 | 48.23 |
| 2025-07-30 | 51.49 |
| 2025-07-29 | 49.21 |
| 2025-07-28 | 50.84 |
| 2025-07-25 | 48.23 |
| 2025-07-24 | 45.62 |
| 2025-07-23 | 41.06 |
| 2025-07-22 | 36.50 |
| 2025-07-21 | 30.96 |
| 2025-07-18 | 28.10 |
| 2025-07-17 | 21.84 |
| 2025-07-16 | 21.71 |
| 2025-07-15 | 22.36 |
| 2025-07-14 | 24.06 |
| 2025-07-11 | 22.88 |
| 2025-07-10 | 21.06 |
| 2025-07-09 | 17.67 |
| 2025-07-08 | 19.63 |
| 2025-07-07 | 18.98 |
| 2025-07-04 | 20.28 |
| 2025-07-03 | 20.54 |
| 2025-07-02 | 20.28 |
| 2025-06-30 | 19.54 |
| 2025-06-27 | 20.30 |
| 2025-06-26 | 23.98 |
| 2025-06-25 | 26.27 |
| 2025-06-24 | 22.34 |
| 2025-06-23 | 17.77 |
| 2025-06-20 | 17.89 |
| 2025-06-19 | 12.56 |
| 2025-06-18 | 15.61 |
| 2025-06-17 | 17.77 |
| 2025-06-16 | 16.88 |
| 2025-06-13 | 13.58 |
| 2025-06-12 | 13.96 |
| 2025-06-11 | 12.94 |
| 2025-06-10 | 7.99 |
| 2025-06-09 | 7.74 |
| 2025-06-06 | 5.84 |
| 2025-06-05 | 6.22 |
| 2025-06-04 | 3.93 |
| 2025-06-03 | 2.03 |
| 2025-06-02 | 0.63 |
| 2025-05-30 | 1.40 |
| 2025-05-29 | 2.54 |
| 2025-05-28 | 1.78 |
| 2025-05-27 | 2.16 |
| 2025-05-26 | -0.38 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | -1.52 |
| 2025-05-21 | -0.38 |
| 2025-05-20 | -0.25 |
| 2025-05-19 | -1.14 |
| 2025-05-16 | -0.38 |
| 2025-05-15 | 1.27 |
| 2025-05-14 | 3.17 |
| 2025-05-13 | -3.17 |
| 2025-05-12 | -0.76 |
| 2025-05-09 | -5.46 |
| 2025-05-08 | -4.44 |
| 2025-05-07 | -6.09 |
| 2025-05-06 | -7.49 |
| 2025-05-02 | -7.99 |
| 2025-04-30 | -9.90 |
| 2025-04-29 | -11.29 |
| 2025-04-28 | -11.80 |
| 2025-04-25 | -11.17 |
| 2025-04-24 | -11.17 |
| 2025-04-23 | -10.41 |
| 2025-04-22 | -12.06 |
| 2025-04-17 | -13.20 |
| 2025-04-16 | -14.21 |
| 2025-04-15 | -13.07 |
| 2025-04-14 | -13.32 |
| 2025-04-11 | -15.86 |
| 2025-04-10 | -16.37 |
| 2025-04-09 | -17.01 |
| 2025-04-08 | -18.15 |
| 2025-04-07 | -19.29 |
| 2025-04-03 | -3.55 |
| 2025-04-02 | -1.14 |
| 2025-04-01 | -3.55 |
| 2025-03-31 | -4.82 |
| 2025-03-28 | -3.30 |
| 2025-03-27 | -1.65 |
| 2025-03-26 | -1.02 |
| 2025-03-25 | -0.63 |
| 2025-03-24 | 2.41 |
| 2025-03-21 | 0.89 |
| 2025-03-20 | 1.40 |
| 2025-03-19 | 7.74 |
| 2025-03-18 | 7.87 |
| 2025-03-17 | 5.20 |
| 2025-03-14 | 4.82 |
| 2025-03-13 | -1.40 |
| 2025-03-12 | -1.14 |
| 2025-03-11 | -0.51 |
| 2025-03-10 | 0.51 |
| 2025-03-07 | 1.14 |
| 2025-03-06 | 1.78 |
| 2025-03-05 | -2.54 |
| 2025-03-04 | -5.58 |
| 2025-03-03 | -5.08 |
| 2025-02-28 | -5.20 |
| 2025-02-27 | 0.13 |
| 2025-02-26 | 0.89 |
| 2025-02-25 | -3.05 |
| 2025-02-24 | 0.13 |
| 2025-02-21 | -3.55 |
| 2025-02-20 | -7.11 |
| 2025-02-19 | -4.95 |
| 2025-02-18 | -3.93 |
| 2025-02-17 | -2.28 |
| 2025-02-14 | -1.14 |
| 2025-02-13 | -6.35 |
| 2025-02-12 | -2.92 |
| 2025-02-11 | -6.09 |
| 2025-02-10 | -3.93 |
| 2025-02-07 | -4.57 |
| 2025-02-06 | -5.96 |
| 2025-02-05 | -8.38 |
| 2025-02-04 | -6.47 |
| 2025-02-03 | -9.77 |
| 2025-01-28 | -8.76 |
| 2025-01-27 | -7.74 |
| 2025-01-24 | -8.12 |
| 2025-01-23 | -10.91 |
| 2025-01-22 | -13.07 |
| 2025-01-21 | -11.17 |
| 2025-01-20 | -12.56 |
| 2025-01-17 | -13.20 |
| 2025-01-16 | -14.59 |
| 2025-01-15 | -16.12 |
| 2025-01-14 | -15.74 |
| 2025-01-13 | -17.51 |
| 2025-01-10 | -16.88 |
| 2025-01-09 | -13.07 |
| 2025-01-08 | -12.18 |
| 2025-01-07 | -11.29 |
| 2025-01-06 | -11.29 |
| 2025-01-03 | -10.91 |
| 2025-01-02 | -11.29 |
| 2024-12-31 | -6.85 |
| 2024-12-30 | -6.22 |
| 2024-12-27 | -6.73 |
| 2024-12-24 | -5.71 |
| 2024-12-23 | -6.98 |
| 2024-12-20 | -7.87 |
| 2024-12-19 | -7.74 |
| 2024-12-18 | -6.35 |
| 2024-12-17 | -7.61 |
| 2024-12-16 | -7.23 |
| 2024-12-13 | -5.58 |
| 2024-12-12 | -1.02 |
| 2024-12-11 | -2.28 |
| 2024-12-10 | -0.38 |
| 2024-12-09 | 2.92 |
| 2024-12-06 | -2.41 |
| 2024-12-05 | -4.95 |
| 2024-12-04 | -3.68 |
| 2024-12-03 | -3.30 |
| 2024-12-02 | -5.33 |
| 2024-11-29 | -6.60 |
| 2024-11-28 | -7.49 |
| 2024-11-27 | -6.09 |
| 2024-11-26 | -9.39 |
| 2024-11-25 | -9.26 |
| 2024-11-22 | -8.25 |
| 2024-11-21 | -1.27 |
| 2024-11-20 | -0.76 |
| 2024-11-19 | -1.02 |
| 2024-11-18 | -1.27 |
| 2024-11-15 | -2.54 |
| 2024-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy