Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8493 % |
|---|---|
| 2026-01-28 | -23.91 |
| 2026-01-27 | -23.91 |
| 2026-01-26 | -23.91 |
| 2026-01-23 | -23.91 |
| 2026-01-22 | -23.91 |
| 2026-01-21 | -23.91 |
| 2026-01-20 | -23.91 |
| 2026-01-19 | -23.91 |
| 2026-01-16 | -23.91 |
| 2026-01-15 | -23.91 |
| 2026-01-14 | -23.91 |
| 2026-01-13 | -23.91 |
| 2026-01-12 | -23.91 |
| 2026-01-09 | -23.91 |
| 2026-01-08 | -23.91 |
| 2026-01-07 | -23.91 |
| 2026-01-06 | -23.91 |
| 2026-01-05 | -23.91 |
| 2026-01-02 | -23.91 |
| 2025-12-31 | -23.91 |
| 2025-12-30 | -23.91 |
| 2025-12-29 | -23.91 |
| 2025-12-24 | -23.91 |
| 2025-12-23 | -23.91 |
| 2025-12-22 | -23.91 |
| 2025-12-19 | -23.91 |
| 2025-12-18 | -23.91 |
| 2025-12-17 | -23.91 |
| 2025-12-16 | -23.91 |
| 2025-12-15 | -23.91 |
| 2025-12-12 | -23.91 |
| 2025-12-11 | -23.91 |
| 2025-12-10 | -23.91 |
| 2025-12-09 | -23.91 |
| 2025-12-08 | -23.91 |
| 2025-12-05 | -23.91 |
| 2025-12-04 | -23.91 |
| 2025-12-03 | -23.91 |
| 2025-12-02 | -23.91 |
| 2025-12-01 | -23.91 |
| 2025-11-28 | -23.91 |
| 2025-11-27 | -23.91 |
| 2025-11-26 | -23.91 |
| 2025-11-25 | -23.91 |
| 2025-11-24 | -23.91 |
| 2025-11-21 | -23.91 |
| 2025-11-20 | -23.91 |
| 2025-11-19 | -23.91 |
| 2025-11-18 | -23.91 |
| 2025-11-17 | -23.91 |
| 2025-11-14 | -23.91 |
| 2025-11-13 | -23.91 |
| 2025-11-12 | -23.91 |
| 2025-11-11 | -23.91 |
| 2025-11-10 | -23.91 |
| 2025-11-07 | -23.91 |
| 2025-11-06 | -23.91 |
| 2025-11-05 | -23.91 |
| 2025-11-04 | -23.91 |
| 2025-11-03 | -23.91 |
| 2025-10-31 | -23.91 |
| 2025-10-30 | -23.91 |
| 2025-10-28 | -23.91 |
| 2025-10-27 | -23.91 |
| 2025-10-24 | -23.91 |
| 2025-10-23 | -23.91 |
| 2025-10-22 | -23.91 |
| 2025-10-21 | -23.91 |
| 2025-10-20 | -23.91 |
| 2025-10-17 | -23.91 |
| 2025-10-16 | -15.22 |
| 2025-10-15 | -17.39 |
| 2025-10-14 | -17.39 |
| 2025-10-13 | -17.39 |
| 2025-10-10 | -19.57 |
| 2025-10-09 | -17.39 |
| 2025-10-08 | -13.04 |
| 2025-10-06 | -13.04 |
| 2025-10-03 | -13.04 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | -10.87 |
| 2025-09-29 | -4.35 |
| 2025-09-26 | -4.35 |
| 2025-09-25 | -6.52 |
| 2025-09-24 | 0.00 |
| 2025-09-23 | -6.52 |
| 2025-09-22 | 2.17 |
| 2025-09-19 | 4.35 |
| 2025-09-18 | 6.52 |
| 2025-09-17 | 4.35 |
| 2025-09-16 | 4.35 |
| 2025-09-15 | 4.35 |
| 2025-09-12 | 2.17 |
| 2025-09-11 | -2.17 |
| 2025-09-10 | -6.52 |
| 2025-09-09 | -2.17 |
| 2025-09-08 | -2.17 |
| 2025-09-05 | -2.17 |
| 2025-09-04 | -2.17 |
| 2025-09-03 | -2.17 |
| 2025-09-02 | -4.35 |
| 2025-09-01 | -6.52 |
| 2025-08-29 | -2.17 |
| 2025-08-28 | -2.17 |
| 2025-08-27 | -2.17 |
| 2025-08-26 | 2.17 |
| 2025-08-25 | 2.17 |
| 2025-08-22 | 8.70 |
| 2025-08-21 | 10.87 |
| 2025-08-20 | 15.22 |
| 2025-08-19 | 13.04 |
| 2025-08-18 | 4.35 |
| 2025-08-15 | 8.70 |
| 2025-08-14 | 17.39 |
| 2025-08-13 | 10.87 |
| 2025-08-12 | 13.04 |
| 2025-08-11 | -8.70 |
| 2025-08-08 | -6.52 |
| 2025-08-07 | -8.70 |
| 2025-08-06 | -8.70 |
| 2025-08-05 | -2.17 |
| 2025-08-04 | 4.35 |
| 2025-08-01 | 4.35 |
| 2025-07-31 | 4.35 |
| 2025-07-30 | 4.35 |
| 2025-07-29 | 13.04 |
| 2025-07-28 | 13.04 |
| 2025-07-25 | 13.04 |
| 2025-07-24 | 15.22 |
| 2025-07-23 | 4.35 |
| 2025-07-22 | 4.35 |
| 2025-07-21 | 4.35 |
| 2025-07-18 | 4.35 |
| 2025-07-17 | -2.17 |
| 2025-07-16 | 6.52 |
| 2025-07-15 | 17.39 |
| 2025-07-14 | 17.39 |
| 2025-07-11 | 13.04 |
| 2025-07-10 | 10.87 |
| 2025-07-09 | 10.87 |
| 2025-07-08 | 10.87 |
| 2025-07-07 | 10.87 |
| 2025-07-04 | 10.87 |
| 2025-07-03 | 8.70 |
| 2025-07-02 | 8.70 |
| 2025-06-30 | 10.87 |
| 2025-06-27 | 19.57 |
| 2025-06-26 | 19.57 |
| 2025-06-25 | 10.87 |
| 2025-06-24 | 17.39 |
| 2025-06-23 | 28.26 |
| 2025-06-20 | 28.26 |
| 2025-06-19 | 28.26 |
| 2025-06-18 | 21.74 |
| 2025-06-17 | 21.74 |
| 2025-06-16 | 21.74 |
| 2025-06-13 | 8.70 |
| 2025-06-12 | 8.70 |
| 2025-06-11 | 6.52 |
| 2025-06-10 | 8.70 |
| 2025-06-09 | 13.04 |
| 2025-06-06 | 15.22 |
| 2025-06-05 | 21.74 |
| 2025-06-04 | 23.91 |
| 2025-06-03 | 28.26 |
| 2025-06-02 | 4.35 |
| 2025-05-30 | 4.35 |
| 2025-05-29 | 4.35 |
| 2025-05-28 | 6.52 |
| 2025-05-27 | 6.52 |
| 2025-05-26 | 6.52 |
| 2025-05-23 | -2.17 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 2.17 |
| 2025-05-16 | 2.17 |
| 2025-05-15 | 4.35 |
| 2025-05-14 | 4.35 |
| 2025-05-13 | 4.35 |
| 2025-05-12 | 4.35 |
| 2025-05-09 | 13.04 |
| 2025-05-08 | 60.87 |
| 2025-05-07 | 67.39 |
| 2025-05-06 | 50.00 |
| 2025-05-02 | 30.43 |
| 2025-04-30 | 28.26 |
| 2025-04-29 | 19.57 |
| 2025-04-28 | 17.39 |
| 2025-04-25 | 13.04 |
| 2025-04-24 | 13.04 |
| 2025-04-23 | 13.04 |
| 2025-04-22 | -4.35 |
| 2025-04-17 | -4.35 |
| 2025-04-16 | -4.35 |
| 2025-04-15 | -6.52 |
| 2025-04-14 | -6.52 |
| 2025-04-11 | -6.52 |
| 2025-04-10 | -6.52 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -4.35 |
| 2025-04-03 | 2.17 |
| 2025-04-02 | -2.17 |
| 2025-04-01 | 6.52 |
| 2025-03-31 | 6.52 |
| 2025-03-28 | 8.70 |
| 2025-03-27 | 8.70 |
| 2025-03-26 | 21.74 |
| 2025-03-25 | 36.96 |
| 2025-03-24 | 36.96 |
| 2025-03-21 | 41.30 |
| 2025-03-20 | 89.13 |
| 2025-03-19 | 65.22 |
| 2025-03-18 | 65.22 |
| 2025-03-17 | 63.04 |
| 2025-03-14 | 69.57 |
| 2025-03-13 | 115.22 |
| 2025-03-12 | -13.04 |
| 2025-03-11 | -6.52 |
| 2025-03-10 | -6.52 |
| 2025-03-07 | -6.52 |
| 2025-03-06 | -6.52 |
| 2025-03-05 | -4.35 |
| 2025-03-04 | -4.35 |
| 2025-03-03 | -4.35 |
| 2025-02-28 | -4.35 |
| 2025-02-27 | -10.87 |
| 2025-02-26 | -2.17 |
| 2025-02-25 | -2.17 |
| 2025-02-24 | -2.17 |
| 2025-02-21 | 4.35 |
| 2025-02-20 | 4.35 |
| 2025-02-19 | 4.35 |
| 2025-02-18 | 4.35 |
| 2025-02-17 | 4.35 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 17.39 |
| 2025-02-10 | 6.52 |
| 2025-02-07 | 6.52 |
| 2025-02-06 | 6.52 |
| 2025-02-05 | 6.52 |
| 2025-02-04 | 6.52 |
| 2025-02-03 | 6.52 |
| 2025-01-28 | -8.70 |
| 2025-01-27 | -8.70 |
| 2025-01-24 | -8.70 |
| 2025-01-23 | -8.70 |
| 2025-01-22 | 2.17 |
| 2025-01-21 | 2.17 |
| 2025-01-20 | 2.17 |
| 2025-01-17 | 2.17 |
| 2025-01-16 | 2.17 |
| 2025-01-15 | 2.17 |
| 2025-01-14 | 6.52 |
| 2025-01-13 | 6.52 |
| 2025-01-10 | -15.22 |
| 2025-01-09 | -17.39 |
| 2025-01-08 | -17.39 |
| 2025-01-07 | -6.52 |
| 2025-01-06 | -4.35 |
| 2025-01-03 | -10.87 |
| 2025-01-02 | 17.39 |
| 2024-12-31 | 17.39 |
| 2024-12-30 | 17.39 |
| 2024-12-27 | 19.57 |
| 2024-12-24 | 19.57 |
| 2024-12-23 | 19.57 |
| 2024-12-20 | 23.91 |
| 2024-12-19 | 23.91 |
| 2024-12-18 | 23.91 |
| 2024-12-17 | 23.91 |
| 2024-12-16 | 23.91 |
| 2024-12-13 | 23.91 |
| 2024-12-12 | 23.91 |
| 2024-12-11 | 32.61 |
| 2024-12-10 | 32.61 |
| 2024-12-09 | 32.61 |
| 2024-12-06 | 32.61 |
| 2024-12-05 | 32.61 |
| 2024-12-04 | 32.61 |
| 2024-12-03 | 32.61 |
| 2024-12-02 | 32.61 |
| 2024-11-29 | 32.61 |
| 2024-11-28 | 32.61 |
| 2024-11-27 | 32.61 |
| 2024-11-26 | 32.61 |
| 2024-11-25 | 32.61 |
| 2024-11-22 | 34.78 |
| 2024-11-21 | 36.96 |
| 2024-11-20 | 36.96 |
| 2024-11-19 | 23.91 |
| 2024-11-18 | 23.91 |
| 2024-11-15 | 23.91 |
| 2024-11-14 | 23.91 |
| 2024-11-13 | 23.91 |
| 2024-11-12 | 23.91 |
| 2024-11-11 | 23.91 |
| 2024-11-08 | 23.91 |
| 2024-11-07 | 34.78 |
| 2024-11-06 | 39.13 |
| 2024-11-05 | 41.30 |
| 2024-11-04 | 34.78 |
| 2024-11-01 | 32.61 |
| 2024-10-31 | 30.43 |
| 2024-10-30 | 41.30 |
| 2024-10-29 | 47.83 |
| 2024-10-28 | 47.83 |
| 2024-10-25 | 36.96 |
| 2024-10-24 | 34.78 |
| 2024-10-23 | 69.57 |
| 2024-10-22 | 69.57 |
| 2024-10-21 | 67.39 |
| 2024-10-18 | 52.17 |
| 2024-10-17 | 58.70 |
| 2024-10-16 | 52.17 |
| 2024-10-15 | 43.48 |
| 2024-10-14 | 43.48 |
| 2024-10-10 | 67.39 |
| 2024-10-09 | 67.39 |
| 2024-10-08 | 67.39 |
| 2024-10-07 | 69.57 |
| 2024-10-04 | 71.74 |
| 2024-10-03 | 65.22 |
| 2024-10-02 | 67.39 |
| 2024-09-30 | 58.70 |
| 2024-09-27 | 67.39 |
| 2024-09-26 | 71.74 |
| 2024-09-25 | 71.74 |
| 2024-09-24 | 65.22 |
| 2024-09-23 | 60.87 |
| 2024-09-20 | 47.83 |
| 2024-09-19 | 47.83 |
| 2024-09-17 | 47.83 |
| 2024-09-16 | 47.83 |
| 2024-09-13 | 47.83 |
| 2024-09-12 | 47.83 |
| 2024-09-11 | 47.83 |
| 2024-09-10 | 45.65 |
| 2024-09-09 | 23.91 |
| 2024-09-05 | 23.91 |
| 2024-09-04 | 23.91 |
| 2024-09-03 | 23.91 |
| 2024-09-02 | 23.91 |
| 2024-08-30 | 23.91 |
| 2024-08-29 | 8.70 |
| 2024-08-28 | 30.43 |
| 2024-08-27 | 43.48 |
| 2024-08-26 | 43.48 |
| 2024-08-23 | 39.13 |
| 2024-08-22 | 34.78 |
| 2024-08-21 | 95.65 |
| 2024-08-20 | 95.65 |
| 2024-08-19 | 95.65 |
| 2024-08-16 | 95.65 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 80.43 |
| 2024-08-13 | 73.91 |
| 2024-08-12 | 141.30 |
| 2024-08-09 | 217.39 |
| 2024-08-08 | 217.39 |
| 2024-08-07 | 204.35 |
| 2024-08-06 | 180.43 |
| 2024-08-05 | 182.61 |
| 2024-08-02 | 195.65 |
| 2024-08-01 | 193.48 |
| 2024-07-31 | 223.91 |
| 2024-07-30 | 171.74 |
| 2024-07-29 | 247.83 |
| 2024-07-26 | 267.39 |
| 2024-07-25 | 267.39 |
| 2024-07-24 | 267.39 |
| 2024-07-23 | 260.87 |
| 2024-07-22 | 267.39 |
| 2024-07-19 | 267.39 |
| 2024-07-18 | 269.57 |
| 2024-07-17 | 278.26 |
| 2024-07-16 | 278.26 |
| 2024-07-15 | 278.26 |
| 2024-07-12 | 280.43 |
| 2024-07-11 | 289.13 |
| 2024-07-10 | 295.65 |
| 2024-07-09 | 295.65 |
| 2024-07-08 | 295.65 |
| 2024-07-05 | 284.78 |
| 2024-07-04 | 282.61 |
| 2024-07-03 | 271.74 |
| 2024-07-02 | 243.48 |
| 2024-06-28 | 254.35 |
| 2024-06-27 | 267.39 |
| 2024-06-26 | 389.13 |
| 2024-06-25 | 300.00 |
| 2024-06-24 | 300.00 |
| 2024-06-21 | 300.00 |
| 2024-06-20 | 300.00 |
| 2024-06-19 | 260.87 |
| 2024-06-18 | 265.22 |
| 2024-06-17 | 310.87 |
| 2024-06-14 | 347.83 |
| 2024-06-13 | 400.00 |
| 2024-06-12 | 317.39 |
| 2024-06-11 | 254.35 |
| 2024-06-07 | 278.26 |
| 2024-06-06 | 200.00 |
| 2024-06-05 | 156.52 |
| 2024-06-04 | 156.52 |
| 2024-06-03 | 152.17 |
| 2024-05-31 | 152.17 |
| 2024-05-30 | 145.65 |
| 2024-05-29 | 150.00 |
| 2024-05-28 | 169.57 |
| 2024-05-27 | 193.48 |
| 2024-05-24 | 228.26 |
| 2024-05-23 | 286.96 |
| 2024-05-22 | 289.13 |
| 2024-05-21 | 291.30 |
| 2024-05-20 | 293.48 |
| 2024-05-17 | 300.00 |
| 2024-05-16 | 297.83 |
| 2024-05-14 | 313.04 |
| 2024-05-13 | 313.04 |
| 2024-05-10 | 313.04 |
| 2024-05-09 | 313.04 |
| 2024-05-08 | 313.04 |
| 2024-05-07 | 317.39 |
| 2024-05-06 | 317.39 |
| 2024-05-03 | 317.39 |
| 2024-05-02 | 317.39 |
| 2024-04-30 | 317.39 |
| 2024-04-29 | 317.39 |
| 2024-04-26 | 317.39 |
| 2024-04-25 | 317.39 |
| 2024-04-24 | 308.70 |
| 2024-04-23 | 310.87 |
| 2024-04-22 | 310.87 |
| 2024-04-19 | 310.87 |
| 2024-04-18 | 269.57 |
| 2024-04-17 | 269.57 |
| 2024-04-16 | 269.57 |
| 2024-04-15 | 269.57 |
| 2024-04-12 | 297.83 |
| 2024-04-11 | 297.83 |
| 2024-04-10 | 247.83 |
| 2024-04-09 | 247.83 |
| 2024-04-08 | 247.83 |
| 2024-04-05 | 267.39 |
| 2024-04-03 | 343.48 |
| 2024-04-02 | 373.91 |
| 2024-03-28 | 378.26 |
| 2024-03-27 | 486.96 |
| 2024-03-26 | 486.96 |
| 2024-03-25 | 508.70 |
| 2024-03-22 | 486.96 |
| 2024-03-21 | 530.43 |
| 2024-03-20 | 508.70 |
| 2024-03-19 | 552.17 |
| 2024-03-18 | 595.65 |
| 2024-03-15 | 628.26 |
| 2024-03-14 | 628.26 |
| 2024-03-13 | 628.26 |
| 2024-03-12 | 606.52 |
| 2024-03-11 | 628.26 |
| 2024-03-08 | 595.65 |
| 2024-03-07 | 595.65 |
| 2024-03-06 | 639.13 |
| 2024-03-05 | 584.78 |
| 2024-03-04 | 584.78 |
| 2024-03-01 | 584.78 |
| 2024-02-29 | 650.00 |
| 2024-02-28 | 671.74 |
| 2024-02-27 | 650.00 |
| 2024-02-26 | 541.30 |
| 2024-02-23 | 628.26 |
| 2024-02-22 | 650.00 |
| 2024-02-21 | 693.48 |
| 2024-02-20 | 660.87 |
| 2024-02-19 | 606.52 |
| 2024-02-16 | 573.91 |
| 2024-02-15 | 584.78 |
| 2024-02-14 | 573.91 |
| 2024-02-09 | 595.65 |
| 2024-02-08 | 573.91 |
| 2024-02-07 | 650.00 |
| 2024-02-06 | 650.00 |
| 2024-02-05 | 726.09 |
| 2024-02-02 | 747.83 |
| 2024-02-01 | 769.57 |
| 2024-01-31 | 682.61 |
| 2024-01-30 | 410.87 |
| 2024-01-29 | 439.13 |
| 2024-01-26 | 508.70 |
| 2024-01-25 | 595.65 |
| 2024-01-24 | 606.52 |
| 2024-01-23 | 639.13 |
| 2024-01-22 | 639.13 |
| 2024-01-19 | 628.26 |
| 2024-01-18 | 584.78 |
| 2024-01-17 | 595.65 |
| 2024-01-16 | 628.26 |
| 2024-01-15 | 650.00 |
| 2024-01-12 | 769.57 |
| 2024-01-11 | 758.70 |
| 2024-01-10 | 791.30 |
| 2024-01-09 | 834.78 |
| 2024-01-08 | 747.83 |
| 2024-01-05 | 747.83 |
| 2024-01-04 | 889.13 |
| 2024-01-03 | 856.52 |
| 2024-01-02 | 1,052.17 |
| 2023-12-29 | 1,052.17 |
| 2023-12-28 | 1,204.35 |
| 2023-12-27 | 1,247.83 |
| 2023-12-22 | 1,139.13 |
| 2023-12-21 | 1,291.30 |
| 2023-12-20 | 1,073.91 |
| 2023-12-19 | 802.17 |
| 2023-12-18 | 671.74 |
| 2023-12-15 | 573.91 |
| 2023-12-14 | 595.65 |
| 2023-12-13 | 595.65 |
| 2023-12-12 | 584.78 |
| 2023-12-11 | 573.91 |
| 2023-12-08 | 530.43 |
| 2023-12-07 | 552.17 |
| 2023-12-06 | 563.04 |
| 2023-12-05 | 563.04 |
| 2023-12-04 | 378.26 |
| 2023-12-01 | 295.65 |
| 2023-11-30 | 286.96 |
| 2023-11-29 | 230.43 |
| 2023-11-28 | 239.13 |
| 2023-11-27 | 239.13 |
| 2023-11-24 | 213.04 |
| 2023-11-23 | 221.74 |
| 2023-11-22 | 219.57 |
| 2023-11-21 | 208.70 |
| 2023-11-20 | 206.52 |
| 2023-11-17 | 202.17 |
| 2023-11-16 | 184.78 |
| 2023-11-15 | 178.26 |
| 2023-11-14 | 163.04 |
| 2023-11-13 | 156.52 |
| 2023-11-10 | 139.13 |
| 2023-11-09 | 143.48 |
| 2023-11-08 | 130.43 |
| 2023-11-07 | 128.26 |
| 2023-11-06 | 97.83 |
| 2023-11-03 | 102.17 |
| 2023-11-02 | 128.26 |
| 2023-11-01 | 126.09 |
| 2023-10-31 | 95.65 |
| 2023-10-30 | 121.74 |
| 2023-10-27 | 143.48 |
| 2023-10-26 | 143.48 |
| 2023-10-25 | 132.61 |
| 2023-10-24 | 139.13 |
| 2023-10-20 | 171.74 |
| 2023-10-19 | 178.26 |
| 2023-10-18 | 178.26 |
| 2023-10-17 | 180.43 |
| 2023-10-16 | 182.61 |
| 2023-10-13 | 182.61 |
| 2023-10-12 | 169.57 |
| 2023-10-11 | 200.00 |
| 2023-10-10 | 136.96 |
| 2023-10-09 | 136.96 |
| 2023-10-06 | 139.13 |
| 2023-10-05 | 171.74 |
| 2023-10-04 | 171.74 |
| 2023-10-03 | 191.30 |
| 2023-09-29 | 191.30 |
| 2023-09-28 | 189.13 |
| 2023-09-27 | 182.61 |
| 2023-09-26 | 169.57 |
| 2023-09-25 | 169.57 |
| 2023-09-22 | 163.04 |
| 2023-09-21 | 173.91 |
| 2023-09-20 | 167.39 |
| 2023-09-19 | 163.04 |
| 2023-09-18 | 152.17 |
| 2023-09-15 | 123.91 |
| 2023-09-14 | 84.78 |
| 2023-09-13 | 56.52 |
| 2023-09-12 | 56.52 |
| 2023-09-11 | 34.78 |
| 2023-09-07 | 26.09 |
| 2023-09-06 | 30.43 |
| 2023-09-05 | 30.43 |
| 2023-09-04 | 30.43 |
| 2023-08-31 | 43.48 |
| 2023-08-30 | 23.91 |
| 2023-08-29 | 23.91 |
| 2023-08-28 | 28.26 |
| 2023-08-25 | 28.26 |
| 2023-08-24 | 39.13 |
| 2023-08-23 | 34.78 |
| 2023-08-22 | 19.57 |
| 2023-08-21 | 26.09 |
| 2023-08-18 | 17.39 |
| 2023-08-17 | 21.74 |
| 2023-08-16 | 47.83 |
| 2023-08-15 | 56.52 |
| 2023-08-14 | 71.74 |
| 2023-08-11 | 71.74 |
| 2023-08-10 | 67.39 |
| 2023-08-09 | 78.26 |
| 2023-08-08 | 80.43 |
| 2023-08-07 | 73.91 |
| 2023-08-04 | 71.74 |
| 2023-08-03 | 67.39 |
| 2023-08-02 | 73.91 |
| 2023-08-01 | 34.78 |
| 2023-07-31 | 28.26 |
| 2023-07-28 | 26.09 |
| 2023-07-27 | 19.57 |
| 2023-07-26 | 2.17 |
| 2023-07-25 | 13.04 |
| 2023-07-24 | 13.04 |
| 2023-07-21 | 15.22 |
| 2023-07-20 | 15.22 |
| 2023-07-19 | 15.22 |
| 2023-07-18 | 6.52 |
| 2023-07-14 | 6.52 |
| 2023-07-13 | 6.52 |
| 2023-07-12 | 8.70 |
| 2023-07-11 | 15.22 |
| 2023-07-10 | 30.43 |
| 2023-07-07 | 26.09 |
| 2023-07-06 | 21.74 |
| 2023-07-05 | 21.74 |
| 2023-07-04 | 21.74 |
| 2023-07-03 | 8.70 |
| 2023-06-30 | 8.70 |
| 2023-06-29 | 8.70 |
| 2023-06-28 | 8.70 |
| 2023-06-27 | 8.70 |
| 2023-06-26 | 2.17 |
| 2023-06-23 | 15.22 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | -4.35 |
| 2023-06-19 | -6.52 |
| 2023-06-16 | -6.52 |
| 2023-06-15 | -13.04 |
| 2023-06-14 | -13.04 |
| 2023-06-13 | -13.04 |
| 2023-06-12 | -8.70 |
| 2023-06-09 | -8.70 |
| 2023-06-08 | -4.35 |
| 2023-06-07 | -4.35 |
| 2023-06-06 | -15.22 |
| 2023-06-05 | -15.22 |
| 2023-06-02 | -8.70 |
| 2023-06-01 | -10.87 |
| 2023-05-31 | -26.09 |
| 2023-05-30 | -19.57 |
| 2023-05-29 | -15.22 |
| 2023-05-25 | -13.04 |
| 2023-05-24 | -10.87 |
| 2023-05-23 | -8.70 |
| 2023-05-22 | -26.09 |
| 2023-05-19 | -26.09 |
| 2023-05-18 | -26.09 |
| 2023-05-17 | -26.09 |
| 2023-05-16 | -26.09 |
| 2023-05-15 | -26.09 |
| 2023-05-12 | -26.09 |
| 2023-05-11 | -26.09 |
| 2023-05-10 | -26.09 |
| 2023-05-09 | -26.09 |
| 2023-05-08 | -26.09 |
| 2023-05-05 | -26.09 |
| 2023-05-04 | -26.09 |
| 2023-05-03 | -26.09 |
| 2023-05-02 | -26.09 |
| 2023-04-28 | -26.09 |
| 2023-04-27 | -26.09 |
| 2023-04-26 | -26.09 |
| 2023-04-25 | -26.09 |
| 2023-04-24 | -26.09 |
| 2023-04-21 | -26.09 |
| 2023-04-20 | -26.09 |
| 2023-04-19 | -26.09 |
| 2023-04-18 | -26.09 |
| 2023-04-17 | -26.09 |
| 2023-04-14 | -26.09 |
| 2023-04-13 | -26.09 |
| 2023-04-12 | -26.09 |
| 2023-04-11 | -26.09 |
| 2023-04-06 | -26.09 |
| 2023-04-04 | -26.09 |
| 2023-04-03 | -26.09 |
| 2023-03-31 | -26.09 |
| 2023-03-30 | -21.74 |
| 2023-03-29 | -17.39 |
| 2023-03-28 | -17.39 |
| 2023-03-27 | -21.74 |
| 2023-03-24 | -13.04 |
| 2023-03-23 | -13.04 |
| 2023-03-22 | -13.04 |
| 2023-03-21 | -13.04 |
| 2023-03-20 | -19.57 |
| 2023-03-17 | -10.87 |
| 2023-03-16 | -13.04 |
| 2023-03-15 | -13.04 |
| 2023-03-14 | -8.70 |
| 2023-03-13 | -8.70 |
| 2023-03-10 | -8.70 |
| 2023-03-09 | -4.35 |
| 2023-03-08 | -4.35 |
| 2023-03-07 | -17.39 |
| 2023-03-06 | -10.87 |
| 2023-03-03 | 6.52 |
| 2023-03-02 | 6.52 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | -15.22 |
| 2023-02-27 | -10.87 |
| 2023-02-24 | -6.52 |
| 2023-02-23 | -13.04 |
| 2023-02-22 | -8.70 |
| 2023-02-21 | -8.70 |
| 2023-02-20 | -8.70 |
| 2023-02-17 | -6.52 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 23.91 |
| 2023-02-14 | 21.74 |
| 2023-02-13 | -8.70 |
| 2023-02-10 | -8.70 |
| 2023-02-09 | -2.17 |
| 2023-02-08 | -6.52 |
| 2023-02-07 | -4.35 |
| 2023-02-06 | -2.17 |
| 2023-02-03 | -2.17 |
| 2023-02-02 | -2.17 |
| 2023-02-01 | -2.17 |
| 2023-01-31 | -8.70 |
| 2023-01-30 | -8.70 |
| 2023-01-27 | -6.52 |
| 2023-01-26 | -4.35 |
| 2023-01-20 | -4.35 |
| 2023-01-19 | -6.52 |
| 2023-01-18 | 8.70 |
| 2023-01-17 | 8.70 |
| 2023-01-16 | 8.70 |
| 2023-01-13 | 8.70 |
| 2023-01-12 | 8.70 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 4.35 |
| 2023-01-05 | 4.35 |
| 2023-01-04 | 4.35 |
| 2023-01-03 | 4.35 |
| 2022-12-30 | 4.35 |
| 2022-12-29 | -2.17 |
| 2022-12-28 | -2.17 |
| 2022-12-23 | -2.17 |
| 2022-12-22 | -19.57 |
| 2022-12-21 | -19.57 |
| 2022-12-20 | -15.22 |
| 2022-12-19 | -8.70 |
| 2022-12-16 | -2.17 |
| 2022-12-15 | -2.17 |
| 2022-12-14 | -2.17 |
| 2022-12-13 | -2.17 |
| 2022-12-12 | -4.35 |
| 2022-12-09 | -4.35 |
| 2022-12-08 | -8.70 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | 13.04 |
| 2022-12-05 | 15.22 |
| 2022-12-02 | -2.17 |
| 2022-12-01 | -6.52 |
| 2022-11-30 | 4.35 |
| 2022-11-29 | 8.70 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 8.70 |
| 2022-11-24 | 8.70 |
| 2022-11-23 | 8.70 |
| 2022-11-22 | 13.04 |
| 2022-11-21 | 13.04 |
| 2022-11-18 | -6.52 |
| 2022-11-17 | -6.52 |
| 2022-11-16 | 6.52 |
| 2022-11-15 | 10.87 |
| 2022-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy