Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2026-01-30 | 621.46 |
| 2026-01-29 | 618.29 |
| 2026-01-28 | 650.04 |
| 2026-01-27 | 569.08 |
| 2026-01-26 | 558.76 |
| 2026-01-23 | 587.34 |
| 2026-01-22 | 587.34 |
| 2026-01-21 | 588.92 |
| 2026-01-20 | 542.10 |
| 2026-01-19 | 552.41 |
| 2026-01-16 | 638.13 |
| 2026-01-15 | 614.32 |
| 2026-01-14 | 606.38 |
| 2026-01-13 | 614.32 |
| 2026-01-12 | 626.23 |
| 2026-01-09 | 598.45 |
| 2026-01-08 | 590.51 |
| 2026-01-07 | 542.89 |
| 2026-01-06 | 543.68 |
| 2026-01-05 | 541.30 |
| 2026-01-02 | 558.76 |
| 2025-12-31 | 536.54 |
| 2025-12-30 | 504.79 |
| 2025-12-29 | 474.63 |
| 2025-12-24 | 427.80 |
| 2025-12-23 | 440.50 |
| 2025-12-22 | 410.34 |
| 2025-12-19 | 410.34 |
| 2025-12-18 | 392.09 |
| 2025-12-17 | 384.94 |
| 2025-12-16 | 363.52 |
| 2025-12-15 | 378.60 |
| 2025-12-12 | 369.07 |
| 2025-12-11 | 378.60 |
| 2025-12-10 | 377.80 |
| 2025-12-09 | 392.88 |
| 2025-12-08 | 394.47 |
| 2025-12-05 | 386.53 |
| 2025-12-04 | 387.33 |
| 2025-12-03 | 365.90 |
| 2025-12-02 | 374.63 |
| 2025-12-01 | 342.09 |
| 2025-11-28 | 307.96 |
| 2025-11-27 | 303.19 |
| 2025-11-26 | 291.29 |
| 2025-11-25 | 299.23 |
| 2025-11-24 | 299.23 |
| 2025-11-21 | 268.27 |
| 2025-11-20 | 262.72 |
| 2025-11-19 | 256.37 |
| 2025-11-18 | 248.43 |
| 2025-11-17 | 246.05 |
| 2025-11-14 | 249.22 |
| 2025-11-13 | 237.32 |
| 2025-11-12 | 231.76 |
| 2025-11-11 | 229.38 |
| 2025-11-10 | 233.35 |
| 2025-11-07 | 232.56 |
| 2025-11-06 | 225.41 |
| 2025-11-05 | 226.21 |
| 2025-11-04 | 230.18 |
| 2025-11-03 | 240.49 |
| 2025-10-31 | 239.70 |
| 2025-10-30 | 213.51 |
| 2025-10-28 | 228.59 |
| 2025-10-27 | 226.21 |
| 2025-10-24 | 219.86 |
| 2025-10-23 | 230.97 |
| 2025-10-22 | 225.41 |
| 2025-10-21 | 209.54 |
| 2025-10-20 | 211.92 |
| 2025-10-17 | 215.89 |
| 2025-10-16 | 229.38 |
| 2025-10-15 | 235.73 |
| 2025-10-14 | 234.14 |
| 2025-10-13 | 239.70 |
| 2025-10-10 | 246.84 |
| 2025-10-09 | 257.16 |
| 2025-10-08 | 257.16 |
| 2025-10-06 | 257.16 |
| 2025-10-03 | 265.10 |
| 2025-10-02 | 273.03 |
| 2025-09-30 | 259.54 |
| 2025-09-29 | 265.89 |
| 2025-09-26 | 269.86 |
| 2025-09-25 | 289.70 |
| 2025-09-24 | 292.08 |
| 2025-09-23 | 289.70 |
| 2025-09-22 | 292.08 |
| 2025-09-19 | 273.83 |
| 2025-09-18 | 250.81 |
| 2025-09-17 | 296.85 |
| 2025-09-16 | 335.74 |
| 2025-09-15 | 362.72 |
| 2025-09-12 | 384.94 |
| 2025-09-11 | 376.21 |
| 2025-09-10 | 392.09 |
| 2025-09-09 | 353.20 |
| 2025-09-08 | 344.47 |
| 2025-09-05 | 336.53 |
| 2025-09-04 | 297.64 |
| 2025-09-03 | 308.75 |
| 2025-09-02 | 305.58 |
| 2025-09-01 | 321.45 |
| 2025-08-29 | 339.70 |
| 2025-08-28 | 323.83 |
| 2025-08-27 | 337.32 |
| 2025-08-26 | 370.66 |
| 2025-08-25 | 377.80 |
| 2025-08-22 | 366.69 |
| 2025-08-21 | 365.10 |
| 2025-08-20 | 350.82 |
| 2025-08-19 | 366.69 |
| 2025-08-18 | 357.17 |
| 2025-08-15 | 263.51 |
| 2025-08-14 | 230.18 |
| 2025-08-13 | 223.03 |
| 2025-08-12 | 221.44 |
| 2025-08-11 | 217.48 |
| 2025-08-08 | 221.44 |
| 2025-08-07 | 210.33 |
| 2025-08-06 | 193.67 |
| 2025-08-05 | 135.73 |
| 2025-08-04 | 115.09 |
| 2025-08-01 | 97.63 |
| 2025-07-31 | 95.25 |
| 2025-07-30 | 97.63 |
| 2025-07-29 | 99.22 |
| 2025-07-28 | 98.42 |
| 2025-07-25 | 99.22 |
| 2025-07-24 | 106.36 |
| 2025-07-23 | 103.98 |
| 2025-07-22 | 100.80 |
| 2025-07-21 | 98.42 |
| 2025-07-18 | 97.63 |
| 2025-07-17 | 105.57 |
| 2025-07-16 | 119.06 |
| 2025-07-15 | 98.42 |
| 2025-07-14 | 101.60 |
| 2025-07-11 | 102.39 |
| 2025-07-10 | 106.36 |
| 2025-07-09 | 109.53 |
| 2025-07-08 | 109.53 |
| 2025-07-07 | 105.57 |
| 2025-07-04 | 109.53 |
| 2025-07-03 | 114.30 |
| 2025-07-02 | 111.12 |
| 2025-06-30 | 111.12 |
| 2025-06-27 | 112.71 |
| 2025-06-26 | 113.50 |
| 2025-06-25 | 114.30 |
| 2025-06-24 | 115.88 |
| 2025-06-23 | 115.09 |
| 2025-06-20 | 119.06 |
| 2025-06-19 | 119.06 |
| 2025-06-18 | 119.06 |
| 2025-06-17 | 119.06 |
| 2025-06-16 | 121.44 |
| 2025-06-13 | 115.09 |
| 2025-06-12 | 101.60 |
| 2025-06-11 | 94.45 |
| 2025-06-10 | 89.69 |
| 2025-06-09 | 80.17 |
| 2025-06-06 | 78.58 |
| 2025-06-05 | 75.41 |
| 2025-06-04 | 72.23 |
| 2025-06-03 | 68.26 |
| 2025-06-02 | 78.58 |
| 2025-05-30 | 69.85 |
| 2025-05-29 | 67.47 |
| 2025-05-28 | 69.85 |
| 2025-05-27 | 69.85 |
| 2025-05-26 | 76.99 |
| 2025-05-23 | 70.64 |
| 2025-05-22 | 69.06 |
| 2025-05-21 | 71.44 |
| 2025-05-20 | 71.44 |
| 2025-05-19 | 74.61 |
| 2025-05-16 | 75.41 |
| 2025-05-15 | 72.23 |
| 2025-05-14 | 74.61 |
| 2025-05-13 | 73.02 |
| 2025-05-12 | 70.64 |
| 2025-05-09 | 70.64 |
| 2025-05-08 | 74.61 |
| 2025-05-07 | 73.02 |
| 2025-05-06 | 64.29 |
| 2025-05-02 | 82.55 |
| 2025-04-30 | 72.23 |
| 2025-04-29 | 75.41 |
| 2025-04-28 | 72.23 |
| 2025-04-25 | 90.49 |
| 2025-04-24 | 74.61 |
| 2025-04-23 | 66.68 |
| 2025-04-22 | 69.85 |
| 2025-04-17 | 69.85 |
| 2025-04-16 | 77.79 |
| 2025-04-15 | 80.17 |
| 2025-04-14 | 79.37 |
| 2025-04-11 | 82.55 |
| 2025-04-10 | 82.55 |
| 2025-04-09 | 85.72 |
| 2025-04-08 | 80.17 |
| 2025-04-07 | 89.69 |
| 2025-04-03 | 96.84 |
| 2025-04-02 | 90.49 |
| 2025-04-01 | 80.17 |
| 2025-03-31 | 75.41 |
| 2025-03-28 | 73.82 |
| 2025-03-27 | 76.20 |
| 2025-03-26 | 77.79 |
| 2025-03-25 | 76.99 |
| 2025-03-24 | 72.23 |
| 2025-03-21 | 71.44 |
| 2025-03-20 | 80.96 |
| 2025-03-19 | 90.49 |
| 2025-03-18 | 82.55 |
| 2025-03-17 | 61.12 |
| 2025-03-14 | 76.20 |
| 2025-03-13 | 73.82 |
| 2025-03-12 | 74.61 |
| 2025-03-11 | 76.20 |
| 2025-03-10 | 80.96 |
| 2025-03-07 | 81.76 |
| 2025-03-06 | 74.61 |
| 2025-03-05 | 82.55 |
| 2025-03-04 | 87.31 |
| 2025-03-03 | 80.96 |
| 2025-02-28 | 76.20 |
| 2025-02-27 | 73.02 |
| 2025-02-26 | 80.96 |
| 2025-02-25 | 73.02 |
| 2025-02-24 | 86.52 |
| 2025-02-21 | 82.55 |
| 2025-02-20 | 101.60 |
| 2025-02-19 | 95.25 |
| 2025-02-18 | 92.87 |
| 2025-02-17 | 92.87 |
| 2025-02-14 | 106.36 |
| 2025-02-13 | 114.30 |
| 2025-02-12 | 117.47 |
| 2025-02-11 | 97.63 |
| 2025-02-10 | 102.39 |
| 2025-02-07 | 109.53 |
| 2025-02-06 | 100.80 |
| 2025-02-05 | 82.55 |
| 2025-02-04 | 92.87 |
| 2025-02-03 | 101.60 |
| 2025-01-28 | 102.39 |
| 2025-01-27 | 106.36 |
| 2025-01-24 | 103.98 |
| 2025-01-23 | 112.71 |
| 2025-01-22 | 112.71 |
| 2025-01-21 | 106.36 |
| 2025-01-20 | 110.33 |
| 2025-01-17 | 110.33 |
| 2025-01-16 | 107.15 |
| 2025-01-15 | 116.68 |
| 2025-01-14 | 114.30 |
| 2025-01-13 | 111.92 |
| 2025-01-10 | 122.23 |
| 2025-01-09 | 118.26 |
| 2025-01-08 | 119.85 |
| 2025-01-07 | 122.23 |
| 2025-01-06 | 125.41 |
| 2025-01-03 | 124.61 |
| 2025-01-02 | 122.23 |
| 2024-12-31 | 103.98 |
| 2024-12-30 | 110.33 |
| 2024-12-27 | 113.50 |
| 2024-12-24 | 115.09 |
| 2024-12-23 | 109.53 |
| 2024-12-20 | 109.53 |
| 2024-12-19 | 115.88 |
| 2024-12-18 | 106.36 |
| 2024-12-17 | 103.50 |
| 2024-12-16 | 108.02 |
| 2024-12-13 | 102.75 |
| 2024-12-12 | 102.75 |
| 2024-12-11 | 100.49 |
| 2024-12-10 | 111.04 |
| 2024-12-09 | 107.27 |
| 2024-12-06 | 111.04 |
| 2024-12-05 | 100.49 |
| 2024-12-04 | 97.47 |
| 2024-12-03 | 100.49 |
| 2024-12-02 | 99.73 |
| 2024-11-29 | 95.21 |
| 2024-11-28 | 88.43 |
| 2024-11-27 | 81.64 |
| 2024-11-26 | 80.89 |
| 2024-11-25 | 47.73 |
| 2024-11-22 | 26.62 |
| 2024-11-21 | 30.39 |
| 2024-11-20 | 30.39 |
| 2024-11-19 | 30.39 |
| 2024-11-18 | 30.39 |
| 2024-11-15 | 31.15 |
| 2024-11-14 | 31.15 |
| 2024-11-13 | 31.90 |
| 2024-11-12 | 25.12 |
| 2024-11-11 | 28.13 |
| 2024-11-08 | 28.88 |
| 2024-11-07 | 28.88 |
| 2024-11-06 | 28.88 |
| 2024-11-05 | 28.88 |
| 2024-11-04 | 28.88 |
| 2024-11-01 | 28.88 |
| 2024-10-31 | 28.88 |
| 2024-10-30 | 29.64 |
| 2024-10-29 | 29.64 |
| 2024-10-28 | 29.64 |
| 2024-10-25 | 29.64 |
| 2024-10-24 | 29.64 |
| 2024-10-23 | 31.90 |
| 2024-10-22 | 31.90 |
| 2024-10-21 | 22.10 |
| 2024-10-18 | 22.86 |
| 2024-10-17 | 31.90 |
| 2024-10-16 | 31.15 |
| 2024-10-15 | 21.35 |
| 2024-10-14 | 28.13 |
| 2024-10-10 | 14.56 |
| 2024-10-09 | 23.61 |
| 2024-10-08 | 21.35 |
| 2024-10-07 | 32.65 |
| 2024-10-04 | 24.36 |
| 2024-10-03 | 28.13 |
| 2024-10-02 | 28.13 |
| 2024-09-30 | 30.39 |
| 2024-09-27 | 31.15 |
| 2024-09-26 | 32.65 |
| 2024-09-25 | 11.55 |
| 2024-09-24 | 16.07 |
| 2024-09-23 | 8.53 |
| 2024-09-20 | 10.04 |
| 2024-09-19 | 22.10 |
| 2024-09-17 | 31.90 |
| 2024-09-16 | 19.84 |
| 2024-09-13 | 20.59 |
| 2024-09-12 | 29.64 |
| 2024-09-11 | 25.12 |
| 2024-09-10 | 22.10 |
| 2024-09-09 | 24.36 |
| 2024-09-05 | 14.56 |
| 2024-09-04 | 14.56 |
| 2024-09-03 | 14.56 |
| 2024-09-02 | 14.56 |
| 2024-08-30 | 14.56 |
| 2024-08-29 | 22.10 |
| 2024-08-28 | 22.86 |
| 2024-08-27 | 24.36 |
| 2024-08-26 | 9.29 |
| 2024-08-23 | 16.07 |
| 2024-08-22 | 16.07 |
| 2024-08-21 | 13.81 |
| 2024-08-20 | 13.81 |
| 2024-08-19 | 16.07 |
| 2024-08-16 | 17.58 |
| 2024-08-15 | 19.84 |
| 2024-08-14 | 20.59 |
| 2024-08-13 | 13.06 |
| 2024-08-12 | 19.09 |
| 2024-08-09 | 9.29 |
| 2024-08-08 | 9.29 |
| 2024-08-07 | 9.29 |
| 2024-08-06 | 9.29 |
| 2024-08-05 | 9.29 |
| 2024-08-02 | 10.04 |
| 2024-08-01 | 13.06 |
| 2024-07-31 | 20.59 |
| 2024-07-30 | 28.88 |
| 2024-07-29 | 28.88 |
| 2024-07-26 | 29.64 |
| 2024-07-25 | 29.64 |
| 2024-07-24 | 29.64 |
| 2024-07-23 | 29.64 |
| 2024-07-22 | 27.38 |
| 2024-07-19 | 27.38 |
| 2024-07-18 | 27.38 |
| 2024-07-17 | 27.38 |
| 2024-07-16 | 27.38 |
| 2024-07-15 | 27.38 |
| 2024-07-12 | 27.38 |
| 2024-07-11 | 27.38 |
| 2024-07-10 | 27.38 |
| 2024-07-09 | 27.38 |
| 2024-07-08 | 28.13 |
| 2024-07-05 | 28.13 |
| 2024-07-04 | 28.13 |
| 2024-07-03 | 30.39 |
| 2024-07-02 | 31.15 |
| 2024-06-28 | 20.59 |
| 2024-06-27 | 19.84 |
| 2024-06-26 | 7.78 |
| 2024-06-25 | 17.58 |
| 2024-06-24 | 2.50 |
| 2024-06-21 | 18.33 |
| 2024-06-20 | 18.33 |
| 2024-06-19 | 12.30 |
| 2024-06-18 | 16.83 |
| 2024-06-17 | 22.10 |
| 2024-06-14 | 22.86 |
| 2024-06-13 | 23.61 |
| 2024-06-12 | 23.61 |
| 2024-06-11 | 31.90 |
| 2024-06-07 | 27.38 |
| 2024-06-06 | 18.33 |
| 2024-06-05 | 14.56 |
| 2024-06-04 | 45.47 |
| 2024-06-03 | 45.47 |
| 2024-05-31 | 37.93 |
| 2024-05-30 | 43.21 |
| 2024-05-29 | 33.41 |
| 2024-05-28 | 34.16 |
| 2024-05-27 | 34.16 |
| 2024-05-24 | 28.88 |
| 2024-05-23 | 37.93 |
| 2024-05-22 | 35.67 |
| 2024-05-21 | 31.15 |
| 2024-05-20 | 22.86 |
| 2024-05-17 | 37.93 |
| 2024-05-16 | 40.19 |
| 2024-05-14 | 43.21 |
| 2024-05-13 | 41.70 |
| 2024-05-10 | 34.16 |
| 2024-05-09 | 35.67 |
| 2024-05-08 | 46.22 |
| 2024-05-07 | 44.71 |
| 2024-05-06 | 41.70 |
| 2024-05-03 | 40.19 |
| 2024-05-02 | 45.47 |
| 2024-04-30 | 39.44 |
| 2024-04-29 | 49.23 |
| 2024-04-26 | 43.21 |
| 2024-04-25 | 44.71 |
| 2024-04-24 | 41.70 |
| 2024-04-23 | 42.45 |
| 2024-04-22 | 39.44 |
| 2024-04-19 | 43.96 |
| 2024-04-18 | 51.50 |
| 2024-04-17 | 53.76 |
| 2024-04-16 | 65.06 |
| 2024-04-15 | 41.70 |
| 2024-04-12 | 42.45 |
| 2024-04-11 | 52.25 |
| 2024-04-10 | 53.76 |
| 2024-04-09 | 55.26 |
| 2024-04-08 | 49.23 |
| 2024-04-05 | 51.50 |
| 2024-04-03 | 59.79 |
| 2024-04-02 | 71.09 |
| 2024-03-28 | 71.85 |
| 2024-03-27 | 71.85 |
| 2024-03-26 | 56.77 |
| 2024-03-25 | 60.54 |
| 2024-03-22 | 74.11 |
| 2024-03-21 | 74.11 |
| 2024-03-20 | 71.85 |
| 2024-03-19 | 72.60 |
| 2024-03-18 | 72.60 |
| 2024-03-15 | 72.60 |
| 2024-03-14 | 80.89 |
| 2024-03-13 | 78.63 |
| 2024-03-12 | 73.35 |
| 2024-03-11 | 73.35 |
| 2024-03-08 | 80.14 |
| 2024-03-07 | 80.14 |
| 2024-03-06 | 80.14 |
| 2024-03-05 | 70.34 |
| 2024-03-04 | 86.92 |
| 2024-03-01 | 88.43 |
| 2024-02-29 | 92.20 |
| 2024-02-28 | 96.72 |
| 2024-02-27 | 101.24 |
| 2024-02-26 | 89.94 |
| 2024-02-23 | 95.21 |
| 2024-02-22 | 86.17 |
| 2024-02-21 | 98.98 |
| 2024-02-20 | 88.43 |
| 2024-02-19 | 101.99 |
| 2024-02-16 | 93.70 |
| 2024-02-15 | 89.94 |
| 2024-02-14 | 103.50 |
| 2024-02-09 | 83.15 |
| 2024-02-08 | 84.66 |
| 2024-02-07 | 82.40 |
| 2024-02-06 | 80.89 |
| 2024-02-05 | 88.43 |
| 2024-02-02 | 88.43 |
| 2024-02-01 | 86.17 |
| 2024-01-31 | 88.43 |
| 2024-01-30 | 80.14 |
| 2024-01-29 | 80.14 |
| 2024-01-26 | 79.38 |
| 2024-01-25 | 77.88 |
| 2024-01-24 | 70.34 |
| 2024-01-23 | 79.38 |
| 2024-01-22 | 71.85 |
| 2024-01-19 | 72.60 |
| 2024-01-18 | 72.60 |
| 2024-01-17 | 68.83 |
| 2024-01-16 | 77.12 |
| 2024-01-15 | 92.20 |
| 2024-01-12 | 99.73 |
| 2024-01-11 | 66.57 |
| 2024-01-10 | 80.89 |
| 2024-01-09 | 95.21 |
| 2024-01-08 | 86.17 |
| 2024-01-05 | 99.73 |
| 2024-01-04 | 95.97 |
| 2024-01-03 | 97.47 |
| 2024-01-02 | 112.55 |
| 2023-12-29 | 110.29 |
| 2023-12-28 | 107.27 |
| 2023-12-27 | 122.35 |
| 2023-12-22 | 97.47 |
| 2023-12-21 | 123.10 |
| 2023-12-20 | 124.61 |
| 2023-12-19 | 123.85 |
| 2023-12-18 | 123.85 |
| 2023-12-15 | 126.11 |
| 2023-12-14 | 127.62 |
| 2023-12-13 | 126.87 |
| 2023-12-12 | 126.87 |
| 2023-12-11 | 127.62 |
| 2023-12-08 | 125.36 |
| 2023-12-07 | 125.36 |
| 2023-12-06 | 129.13 |
| 2023-12-05 | 129.88 |
| 2023-12-04 | 126.11 |
| 2023-12-01 | 123.85 |
| 2023-11-30 | 132.90 |
| 2023-11-29 | 131.39 |
| 2023-11-28 | 135.91 |
| 2023-11-27 | 137.42 |
| 2023-11-24 | 135.91 |
| 2023-11-23 | 127.62 |
| 2023-11-22 | 121.59 |
| 2023-11-21 | 120.08 |
| 2023-11-20 | 124.61 |
| 2023-11-17 | 123.10 |
| 2023-11-16 | 120.08 |
| 2023-11-15 | 132.90 |
| 2023-11-14 | 138.17 |
| 2023-11-13 | 138.17 |
| 2023-11-10 | 126.11 |
| 2023-11-09 | 127.62 |
| 2023-11-08 | 128.37 |
| 2023-11-07 | 127.62 |
| 2023-11-06 | 126.11 |
| 2023-11-03 | 126.11 |
| 2023-11-02 | 131.39 |
| 2023-11-01 | 126.11 |
| 2023-10-31 | 117.07 |
| 2023-10-30 | 119.33 |
| 2023-10-27 | 117.82 |
| 2023-10-26 | 117.07 |
| 2023-10-25 | 126.11 |
| 2023-10-24 | 124.61 |
| 2023-10-20 | 128.37 |
| 2023-10-19 | 132.14 |
| 2023-10-18 | 132.14 |
| 2023-10-17 | 132.14 |
| 2023-10-16 | 132.14 |
| 2023-10-13 | 156.26 |
| 2023-10-12 | 138.17 |
| 2023-10-11 | 134.40 |
| 2023-10-10 | 150.99 |
| 2023-10-09 | 153.25 |
| 2023-10-06 | 147.22 |
| 2023-10-05 | 144.20 |
| 2023-10-04 | 136.67 |
| 2023-10-03 | 141.94 |
| 2023-09-29 | 139.68 |
| 2023-09-28 | 154.00 |
| 2023-09-27 | 154.00 |
| 2023-09-26 | 156.26 |
| 2023-09-25 | 141.19 |
| 2023-09-22 | 133.65 |
| 2023-09-21 | 145.71 |
| 2023-09-20 | 138.17 |
| 2023-09-19 | 157.02 |
| 2023-09-18 | 168.32 |
| 2023-09-15 | 166.06 |
| 2023-09-14 | 170.58 |
| 2023-09-13 | 173.60 |
| 2023-09-12 | 173.60 |
| 2023-09-11 | 172.84 |
| 2023-09-07 | 174.35 |
| 2023-09-06 | 175.10 |
| 2023-09-05 | 175.86 |
| 2023-09-04 | 169.08 |
| 2023-08-31 | 169.08 |
| 2023-08-30 | 172.09 |
| 2023-08-29 | 167.57 |
| 2023-08-28 | 167.57 |
| 2023-08-25 | 167.57 |
| 2023-08-24 | 167.57 |
| 2023-08-23 | 174.35 |
| 2023-08-22 | 176.61 |
| 2023-08-21 | 178.12 |
| 2023-08-18 | 177.37 |
| 2023-08-17 | 176.61 |
| 2023-08-16 | 175.10 |
| 2023-08-15 | 174.35 |
| 2023-08-14 | 169.83 |
| 2023-08-11 | 152.49 |
| 2023-08-10 | 168.32 |
| 2023-08-09 | 184.15 |
| 2023-08-08 | 175.10 |
| 2023-08-07 | 178.12 |
| 2023-08-04 | 163.05 |
| 2023-08-03 | 167.57 |
| 2023-08-02 | 163.05 |
| 2023-08-01 | 168.32 |
| 2023-07-31 | 176.61 |
| 2023-07-28 | 171.34 |
| 2023-07-27 | 162.29 |
| 2023-07-26 | 159.28 |
| 2023-07-25 | 169.83 |
| 2023-07-24 | 145.71 |
| 2023-07-21 | 132.14 |
| 2023-07-20 | 152.49 |
| 2023-07-19 | 162.29 |
| 2023-07-18 | 172.84 |
| 2023-07-14 | 177.37 |
| 2023-07-13 | 172.84 |
| 2023-07-12 | 175.10 |
| 2023-07-11 | 192.44 |
| 2023-07-10 | 192.44 |
| 2023-07-07 | 190.93 |
| 2023-07-06 | 190.93 |
| 2023-07-05 | 178.12 |
| 2023-07-04 | 167.57 |
| 2023-07-03 | 178.12 |
| 2023-06-30 | 172.84 |
| 2023-06-29 | 178.12 |
| 2023-06-28 | 185.66 |
| 2023-06-27 | 175.10 |
| 2023-06-26 | 187.16 |
| 2023-06-23 | 175.86 |
| 2023-06-21 | 176.61 |
| 2023-06-20 | 187.16 |
| 2023-06-19 | 178.12 |
| 2023-06-16 | 178.12 |
| 2023-06-15 | 181.13 |
| 2023-06-14 | 187.16 |
| 2023-06-13 | 187.16 |
| 2023-06-12 | 187.16 |
| 2023-06-09 | 187.16 |
| 2023-06-08 | 183.40 |
| 2023-06-07 | 195.46 |
| 2023-06-06 | 198.47 |
| 2023-06-05 | 196.96 |
| 2023-06-02 | 196.96 |
| 2023-06-01 | 190.93 |
| 2023-05-31 | 189.43 |
| 2023-05-30 | 189.43 |
| 2023-05-29 | 187.92 |
| 2023-05-25 | 187.92 |
| 2023-05-24 | 190.18 |
| 2023-05-23 | 190.18 |
| 2023-05-22 | 192.44 |
| 2023-05-19 | 197.72 |
| 2023-05-18 | 198.47 |
| 2023-05-17 | 199.98 |
| 2023-05-16 | 199.98 |
| 2023-05-15 | 193.95 |
| 2023-05-12 | 197.72 |
| 2023-05-11 | 197.72 |
| 2023-05-10 | 193.95 |
| 2023-05-09 | 199.98 |
| 2023-05-08 | 193.95 |
| 2023-05-05 | 193.95 |
| 2023-05-04 | 192.44 |
| 2023-05-03 | 204.50 |
| 2023-05-02 | 209.02 |
| 2023-04-28 | 203.75 |
| 2023-04-27 | 203.75 |
| 2023-04-26 | 199.22 |
| 2023-04-25 | 194.70 |
| 2023-04-24 | 199.98 |
| 2023-04-21 | 193.95 |
| 2023-04-20 | 193.19 |
| 2023-04-19 | 201.48 |
| 2023-04-18 | 202.24 |
| 2023-04-17 | 195.46 |
| 2023-04-14 | 202.99 |
| 2023-04-13 | 202.24 |
| 2023-04-12 | 203.75 |
| 2023-04-11 | 202.99 |
| 2023-04-06 | 206.01 |
| 2023-04-04 | 206.01 |
| 2023-04-03 | 212.04 |
| 2023-03-31 | 208.27 |
| 2023-03-30 | 202.99 |
| 2023-03-29 | 207.51 |
| 2023-03-28 | 207.51 |
| 2023-03-27 | 205.25 |
| 2023-03-24 | 209.78 |
| 2023-03-23 | 211.28 |
| 2023-03-22 | 215.81 |
| 2023-03-21 | 214.30 |
| 2023-03-20 | 207.51 |
| 2023-03-17 | 209.02 |
| 2023-03-16 | 201.48 |
| 2023-03-15 | 213.54 |
| 2023-03-14 | 200.73 |
| 2023-03-13 | 188.67 |
| 2023-03-10 | 193.95 |
| 2023-03-09 | 195.46 |
| 2023-03-08 | 193.19 |
| 2023-03-07 | 208.27 |
| 2023-03-06 | 201.48 |
| 2023-03-03 | 212.79 |
| 2023-03-02 | 218.82 |
| 2023-03-01 | 230.13 |
| 2023-02-28 | 232.39 |
| 2023-02-27 | 232.39 |
| 2023-02-24 | 228.62 |
| 2023-02-23 | 239.92 |
| 2023-02-22 | 236.16 |
| 2023-02-21 | 236.91 |
| 2023-02-20 | 233.14 |
| 2023-02-17 | 235.40 |
| 2023-02-16 | 220.33 |
| 2023-02-15 | 183.40 |
| 2023-02-14 | 170.58 |
| 2023-02-13 | 166.81 |
| 2023-02-10 | 163.80 |
| 2023-02-09 | 166.81 |
| 2023-02-08 | 167.57 |
| 2023-02-07 | 167.57 |
| 2023-02-06 | 165.31 |
| 2023-02-03 | 164.55 |
| 2023-02-02 | 166.81 |
| 2023-02-01 | 166.81 |
| 2023-01-31 | 167.57 |
| 2023-01-30 | 168.32 |
| 2023-01-27 | 170.58 |
| 2023-01-26 | 170.58 |
| 2023-01-20 | 169.83 |
| 2023-01-19 | 169.83 |
| 2023-01-18 | 172.84 |
| 2023-01-17 | 174.35 |
| 2023-01-16 | 169.83 |
| 2023-01-13 | 163.80 |
| 2023-01-12 | 155.51 |
| 2023-01-11 | 155.51 |
| 2023-01-10 | 157.02 |
| 2023-01-09 | 156.26 |
| 2023-01-06 | 153.25 |
| 2023-01-05 | 152.49 |
| 2023-01-04 | 152.49 |
| 2023-01-03 | 146.46 |
| 2022-12-30 | 129.88 |
| 2022-12-29 | 129.88 |
| 2022-12-28 | 126.11 |
| 2022-12-23 | 108.02 |
| 2022-12-22 | 127.62 |
| 2022-12-21 | 129.88 |
| 2022-12-20 | 148.72 |
| 2022-12-19 | 141.19 |
| 2022-12-16 | 156.26 |
| 2022-12-15 | 161.54 |
| 2022-12-14 | 152.49 |
| 2022-12-13 | 138.93 |
| 2022-12-12 | 140.43 |
| 2022-12-09 | 146.46 |
| 2022-12-08 | 157.77 |
| 2022-12-07 | 158.52 |
| 2022-12-06 | 160.03 |
| 2022-12-05 | 157.77 |
| 2022-12-02 | 162.29 |
| 2022-12-01 | 163.80 |
| 2022-11-30 | 157.77 |
| 2022-11-29 | 159.28 |
| 2022-11-28 | 161.54 |
| 2022-11-25 | 157.77 |
| 2022-11-24 | 163.05 |
| 2022-11-23 | 156.26 |
| 2022-11-22 | 148.72 |
| 2022-11-21 | 139.68 |
| 2022-11-18 | 156.26 |
| 2022-11-17 | 159.28 |
| 2022-11-16 | 160.03 |
| 2022-11-15 | 160.03 |
| 2022-11-14 | 160.03 |
| 2022-11-11 | 159.28 |
| 2022-11-10 | 158.52 |
| 2022-11-09 | 158.52 |
| 2022-11-08 | 166.81 |
| 2022-11-07 | 178.87 |
| 2022-11-04 | 184.15 |
| 2022-11-03 | 178.87 |
| 2022-11-02 | 189.43 |
| 2022-11-01 | 192.44 |
| 2022-10-31 | 193.19 |
| 2022-10-28 | 187.16 |
| 2022-10-27 | 200.73 |
| 2022-10-26 | 201.48 |
| 2022-10-25 | 198.47 |
| 2022-10-24 | 196.96 |
| 2022-10-21 | 200.73 |
| 2022-10-20 | 200.73 |
| 2022-10-19 | 200.73 |
| 2022-10-18 | 201.48 |
| 2022-10-17 | 195.46 |
| 2022-10-14 | 201.48 |
| 2022-10-13 | 201.48 |
| 2022-10-12 | 201.48 |
| 2022-10-11 | 203.75 |
| 2022-10-10 | 199.22 |
| 2022-10-07 | 204.50 |
| 2022-10-06 | 207.51 |
| 2022-10-05 | 215.81 |
| 2022-10-03 | 224.10 |
| 2022-09-30 | 204.50 |
| 2022-09-29 | 216.56 |
| 2022-09-28 | 201.48 |
| 2022-09-27 | 205.25 |
| 2022-09-26 | 203.75 |
| 2022-09-23 | 204.50 |
| 2022-09-22 | 219.57 |
| 2022-09-21 | 219.57 |
| 2022-09-20 | 216.56 |
| 2022-09-19 | 223.34 |
| 2022-09-16 | 220.33 |
| 2022-09-15 | 239.17 |
| 2022-09-14 | 236.16 |
| 2022-09-13 | 242.19 |
| 2022-09-09 | 242.19 |
| 2022-09-08 | 247.46 |
| 2022-09-07 | 245.95 |
| 2022-09-06 | 250.48 |
| 2022-09-05 | 248.21 |
| 2022-09-02 | 246.71 |
| 2022-09-01 | 245.20 |
| 2022-08-31 | 242.19 |
| 2022-08-30 | 244.45 |
| 2022-08-29 | 246.71 |
| 2022-08-26 | 244.45 |
| 2022-08-25 | 242.19 |
| 2022-08-24 | 250.48 |
| 2022-08-23 | 242.19 |
| 2022-08-22 | 242.19 |
| 2022-08-19 | 242.94 |
| 2022-08-18 | 240.68 |
| 2022-08-17 | 242.19 |
| 2022-08-16 | 245.20 |
| 2022-08-15 | 242.19 |
| 2022-08-12 | 245.20 |
| 2022-08-11 | 248.21 |
| 2022-08-10 | 248.21 |
| 2022-08-09 | 248.21 |
| 2022-08-08 | 246.71 |
| 2022-08-05 | 246.71 |
| 2022-08-04 | 256.51 |
| 2022-08-03 | 252.74 |
| 2022-08-02 | 257.26 |
| 2022-08-01 | 255.75 |
| 2022-07-29 | 248.21 |
| 2022-07-28 | 249.72 |
| 2022-07-27 | 246.71 |
| 2022-07-26 | 246.71 |
| 2022-07-25 | 250.48 |
| 2022-07-22 | 242.94 |
| 2022-07-21 | 248.97 |
| 2022-07-20 | 245.20 |
| 2022-07-19 | 249.72 |
| 2022-07-18 | 250.48 |
| 2022-07-15 | 253.49 |
| 2022-07-14 | 250.48 |
| 2022-07-13 | 248.21 |
| 2022-07-12 | 252.74 |
| 2022-07-11 | 254.24 |
| 2022-07-08 | 251.98 |
| 2022-07-07 | 247.46 |
| 2022-07-06 | 249.72 |
| 2022-07-05 | 243.69 |
| 2022-07-04 | 244.45 |
| 2022-06-30 | 245.20 |
| 2022-06-29 | 238.42 |
| 2022-06-28 | 236.16 |
| 2022-06-27 | 227.86 |
| 2022-06-24 | 227.86 |
| 2022-06-23 | 230.88 |
| 2022-06-22 | 239.17 |
| 2022-06-21 | 246.71 |
| 2022-06-20 | 245.95 |
| 2022-06-17 | 239.17 |
| 2022-06-16 | 240.68 |
| 2022-06-15 | 240.68 |
| 2022-06-14 | 231.63 |
| 2022-06-13 | 251.23 |
| 2022-06-10 | 261.03 |
| 2022-06-09 | 227.86 |
| 2022-06-08 | 224.85 |
| 2022-06-07 | 224.85 |
| 2022-06-06 | 224.10 |
| 2022-06-02 | 226.36 |
| 2022-06-01 | 234.65 |
| 2022-05-31 | 234.65 |
| 2022-05-30 | 230.88 |
| 2022-05-27 | 230.88 |
| 2022-05-26 | 230.88 |
| 2022-05-25 | 230.88 |
| 2022-05-24 | 231.63 |
| 2022-05-23 | 230.13 |
| 2022-05-20 | 233.89 |
| 2022-05-19 | 231.63 |
| 2022-05-18 | 237.66 |
| 2022-05-17 | 239.17 |
| 2022-05-16 | 238.42 |
| 2022-05-13 | 246.71 |
| 2022-05-12 | 251.98 |
| 2022-05-11 | 251.23 |
| 2022-05-10 | 244.45 |
| 2022-05-06 | 254.24 |
| 2022-05-05 | 244.45 |
| 2022-05-04 | 250.48 |
| 2022-05-03 | 252.74 |
| 2022-04-29 | 253.49 |
| 2022-04-28 | 258.01 |
| 2022-04-27 | 254.24 |
| 2022-04-26 | 246.71 |
| 2022-04-25 | 256.51 |
| 2022-04-22 | 265.55 |
| 2022-04-21 | 271.58 |
| 2022-04-20 | 256.51 |
| 2022-04-19 | 257.26 |
| 2022-04-14 | 265.55 |
| 2022-04-13 | 264.80 |
| 2022-04-12 | 264.04 |
| 2022-04-11 | 263.29 |
| 2022-04-08 | 258.01 |
| 2022-04-07 | 261.78 |
| 2022-04-06 | 259.52 |
| 2022-04-04 | 261.78 |
| 2022-04-01 | 255.75 |
| 2022-03-31 | 256.51 |
| 2022-03-30 | 261.03 |
| 2022-03-29 | 254.24 |
| 2022-03-28 | 264.04 |
| 2022-03-25 | 261.78 |
| 2022-03-24 | 258.01 |
| 2022-03-23 | 281.38 |
| 2022-03-22 | 273.09 |
| 2022-03-21 | 281.38 |
| 2022-03-18 | 270.83 |
| 2022-03-17 | 280.62 |
| 2022-03-16 | 276.86 |
| 2022-03-15 | 283.64 |
| 2022-03-14 | 286.65 |
| 2022-03-11 | 281.38 |
| 2022-03-10 | 284.39 |
| 2022-03-09 | 276.86 |
| 2022-03-08 | 305.50 |
| 2022-03-07 | 284.39 |
| 2022-03-04 | 254.24 |
| 2022-03-03 | 251.23 |
| 2022-03-02 | 248.97 |
| 2022-03-01 | 240.68 |
| 2022-02-28 | 240.68 |
| 2022-02-25 | 241.43 |
| 2022-02-24 | 236.16 |
| 2022-02-23 | 233.14 |
| 2022-02-22 | 235.40 |
| 2022-02-21 | 235.40 |
| 2022-02-18 | 231.63 |
| 2022-02-17 | 240.68 |
| 2022-02-16 | 239.17 |
| 2022-02-15 | 230.88 |
| 2022-02-14 | 223.34 |
| 2022-02-11 | 229.37 |
| 2022-02-10 | 227.11 |
| 2022-02-09 | 227.86 |
| 2022-02-08 | 230.88 |
| 2022-02-07 | 239.92 |
| 2022-02-04 | 240.68 |
| 2022-01-31 | 239.17 |
| 2022-01-28 | 239.17 |
| 2022-01-27 | 254.24 |
| 2022-01-26 | 256.51 |
| 2022-01-25 | 230.13 |
| 2022-01-24 | 230.88 |
| 2022-01-21 | 231.63 |
| 2022-01-20 | 229.37 |
| 2022-01-19 | 233.89 |
| 2022-01-18 | 232.39 |
| 2022-01-17 | 228.62 |
| 2022-01-14 | 222.59 |
| 2022-01-13 | 216.56 |
| 2022-01-12 | 226.36 |
| 2022-01-11 | 233.14 |
| 2022-01-10 | 239.17 |
| 2022-01-07 | 227.86 |
| 2022-01-06 | 212.79 |
| 2022-01-05 | 212.04 |
| 2022-01-04 | 218.82 |
| 2022-01-03 | 238.42 |
| 2021-12-31 | 230.13 |
| 2021-12-30 | 225.60 |
| 2021-12-29 | 227.11 |
| 2021-12-28 | 227.11 |
| 2021-12-24 | 234.65 |
| 2021-12-23 | 228.62 |
| 2021-12-22 | 221.08 |
| 2021-12-21 | 230.13 |
| 2021-12-20 | 245.20 |
| 2021-12-17 | 246.71 |
| 2021-12-16 | 245.20 |
| 2021-12-15 | 246.71 |
| 2021-12-14 | 246.71 |
| 2021-12-13 | 242.94 |
| 2021-12-10 | 252.74 |
| 2021-12-09 | 248.21 |
| 2021-12-08 | 251.23 |
| 2021-12-07 | 255.75 |
| 2021-12-06 | 251.23 |
| 2021-12-03 | 253.49 |
| 2021-12-02 | 247.46 |
| 2021-12-01 | 251.23 |
| 2021-11-30 | 251.98 |
| 2021-11-29 | 254.24 |
| 2021-11-26 | 252.74 |
| 2021-11-25 | 257.26 |
| 2021-11-24 | 249.72 |
| 2021-11-23 | 251.23 |
| 2021-11-22 | 247.46 |
| 2021-11-19 | 252.74 |
| 2021-11-18 | 261.78 |
| 2021-11-17 | 266.30 |
| 2021-11-16 | 261.78 |
| 2021-11-15 | 261.03 |
| 2021-11-12 | 276.86 |
| 2021-11-11 | 265.55 |
| 2021-11-10 | 276.86 |
| 2021-11-09 | 277.61 |
| 2021-11-08 | 274.59 |
| 2021-11-05 | 248.97 |
| 2021-11-04 | 247.46 |
| 2021-11-03 | 253.49 |
| 2021-11-02 | 258.77 |
| 2021-11-01 | 254.24 |
| 2021-10-29 | 261.78 |
| 2021-10-28 | 273.84 |
| 2021-10-27 | 264.80 |
| 2021-10-26 | 256.51 |
| 2021-10-25 | 255.75 |
| 2021-10-22 | 246.71 |
| 2021-10-21 | 245.20 |
| 2021-10-20 | 258.01 |
| 2021-10-19 | 255.75 |
| 2021-10-18 | 244.45 |
| 2021-10-15 | 246.71 |
| 2021-10-12 | 246.71 |
| 2021-10-11 | 246.71 |
| 2021-10-08 | 264.80 |
| 2021-10-07 | 262.54 |
| 2021-10-06 | 280.62 |
| 2021-10-05 | 264.80 |
| 2021-10-04 | 255.00 |
| 2021-09-30 | 273.09 |
| 2021-09-29 | 276.86 |
| 2021-09-28 | 279.12 |
| 2021-09-27 | 313.03 |
| 2021-09-24 | 307.00 |
| 2021-09-23 | 305.50 |
| 2021-09-21 | 310.77 |
| 2021-09-20 | 314.54 |
| 2021-09-17 | 325.85 |
| 2021-09-16 | 309.08 |
| 2021-09-15 | 324.70 |
| 2021-09-14 | 330.65 |
| 2021-09-13 | 330.65 |
| 2021-09-10 | 330.65 |
| 2021-09-09 | 318.75 |
| 2021-09-08 | 338.83 |
| 2021-09-07 | 346.27 |
| 2021-09-06 | 323.95 |
| 2021-09-03 | 323.95 |
| 2021-09-02 | 327.67 |
| 2021-09-01 | 306.85 |
| 2021-08-31 | 329.90 |
| 2021-08-30 | 336.60 |
| 2021-08-27 | 324.70 |
| 2021-08-26 | 338.83 |
| 2021-08-25 | 346.27 |
| 2021-08-24 | 353.70 |
| 2021-08-23 | 361.14 |
| 2021-08-20 | 338.08 |
| 2021-08-19 | 346.27 |
| 2021-08-18 | 352.96 |
| 2021-08-17 | 356.68 |
| 2021-08-16 | 335.11 |
| 2021-08-13 | 355.19 |
| 2021-08-12 | 355.94 |
| 2021-08-11 | 338.83 |
| 2021-08-10 | 385.69 |
| 2021-08-09 | 394.61 |
| 2021-08-06 | 399.07 |
| 2021-08-05 | 399.82 |
| 2021-08-04 | 357.42 |
| 2021-08-03 | 358.91 |
| 2021-08-02 | 315.77 |
| 2021-07-30 | 276.35 |
| 2021-07-29 | 279.33 |
| 2021-07-28 | 264.45 |
| 2021-07-27 | 262.22 |
| 2021-07-26 | 227.26 |
| 2021-07-23 | 238.42 |
| 2021-07-22 | 254.78 |
| 2021-07-21 | 230.98 |
| 2021-07-20 | 188.59 |
| 2021-07-19 | 187.10 |
| 2021-07-16 | 199.00 |
| 2021-07-15 | 178.92 |
| 2021-07-14 | 160.32 |
| 2021-07-13 | 134.29 |
| 2021-07-12 | 112.72 |
| 2021-07-09 | 109.75 |
| 2021-07-08 | 111.98 |
| 2021-07-07 | 109.75 |
| 2021-07-06 | 109.75 |
| 2021-07-05 | 94.13 |
| 2021-07-02 | 105.28 |
| 2021-06-30 | 97.84 |
| 2021-06-29 | 95.61 |
| 2021-06-28 | 82.23 |
| 2021-06-25 | 45.04 |
| 2021-06-24 | 39.09 |
| 2021-06-23 | 35.37 |
| 2021-06-22 | 36.11 |
| 2021-06-21 | 33.88 |
| 2021-06-18 | 32.39 |
| 2021-06-17 | 39.83 |
| 2021-06-16 | 44.29 |
| 2021-06-15 | 45.04 |
| 2021-06-11 | 43.55 |
| 2021-06-10 | 42.81 |
| 2021-06-09 | 45.04 |
| 2021-06-08 | 45.04 |
| 2021-06-07 | 45.04 |
| 2021-06-04 | 43.55 |
| 2021-06-03 | 48.01 |
| 2021-06-02 | 42.06 |
| 2021-06-01 | 41.32 |
| 2021-05-31 | 41.32 |
| 2021-05-28 | 42.06 |
| 2021-05-27 | 41.32 |
| 2021-05-26 | 42.81 |
| 2021-05-25 | 41.32 |
| 2021-05-24 | 45.78 |
| 2021-05-21 | 42.06 |
| 2021-05-20 | 47.27 |
| 2021-05-18 | 40.57 |
| 2021-05-17 | 45.04 |
| 2021-05-14 | 46.52 |
| 2021-05-13 | 48.76 |
| 2021-05-12 | 46.52 |
| 2021-05-11 | 42.06 |
| 2021-05-10 | 46.52 |
| 2021-05-07 | 45.04 |
| 2021-05-06 | 45.04 |
| 2021-05-05 | 44.29 |
| 2021-05-04 | 45.04 |
| 2021-05-03 | 48.76 |
| 2021-04-30 | 45.04 |
| 2021-04-29 | 48.76 |
| 2021-04-28 | 48.76 |
| 2021-04-27 | 45.04 |
| 2021-04-26 | 45.04 |
| 2021-04-23 | 39.83 |
| 2021-04-22 | 34.62 |
| 2021-04-21 | 39.09 |
| 2021-04-20 | 46.52 |
| 2021-04-19 | 45.04 |
| 2021-04-16 | 47.27 |
| 2021-04-15 | 48.76 |
| 2021-04-14 | 51.73 |
| 2021-04-13 | 49.50 |
| 2021-04-12 | 60.66 |
| 2021-04-09 | 60.66 |
| 2021-04-08 | 60.66 |
| 2021-04-07 | 62.14 |
| 2021-04-01 | 59.91 |
| 2021-03-31 | 50.24 |
| 2021-03-30 | 48.01 |
| 2021-03-29 | 48.76 |
| 2021-03-26 | 51.73 |
| 2021-03-25 | 43.55 |
| 2021-03-24 | 30.16 |
| 2021-03-23 | 71.07 |
| 2021-03-22 | 71.07 |
| 2021-03-19 | 70.32 |
| 2021-03-18 | 71.07 |
| 2021-03-17 | 77.02 |
| 2021-03-16 | 79.25 |
| 2021-03-15 | 79.99 |
| 2021-03-12 | 78.51 |
| 2021-03-11 | 74.79 |
| 2021-03-10 | 74.79 |
| 2021-03-09 | 73.30 |
| 2021-03-08 | 86.69 |
| 2021-03-05 | 77.76 |
| 2021-03-04 | 74.04 |
| 2021-03-03 | 80.74 |
| 2021-03-02 | 77.76 |
| 2021-03-01 | 72.56 |
| 2021-02-26 | 64.37 |
| 2021-02-25 | 53.22 |
| 2021-02-24 | 33.88 |
| 2021-02-23 | 26.44 |
| 2021-02-22 | 19.75 |
| 2021-02-19 | 15.29 |
| 2021-02-18 | 12.31 |
| 2021-02-17 | 7.85 |
| 2021-02-16 | 9.34 |
| 2021-02-11 | 9.34 |
| 2021-02-10 | 9.34 |
| 2021-02-09 | 7.85 |
| 2021-02-08 | 4.87 |
| 2021-02-05 | 2.64 |
| 2021-02-04 | 3.38 |
| 2021-02-03 | 6.36 |
| 2021-02-02 | 2.64 |
| 2021-02-01 | 4.13 |
| 2021-01-29 | 4.87 |
| 2021-01-28 | 4.13 |
| 2021-01-27 | 4.13 |
| 2021-01-26 | 6.36 |
| 2021-01-25 | 6.36 |
| 2021-01-22 | 4.13 |
| 2021-01-21 | 3.38 |
| 2021-01-20 | 4.13 |
| 2021-01-19 | 2.64 |
| 2021-01-18 | 4.13 |
| 2021-01-15 | 1.90 |
| 2021-01-14 | 1.90 |
| 2021-01-13 | 1.90 |
| 2021-01-12 | 1.90 |
| 2021-01-11 | -0.33 |
| 2021-01-08 | 0.41 |
| 2021-01-07 | 3.38 |
| 2021-01-06 | 4.13 |
| 2021-01-05 | 2.64 |
| 2021-01-04 | 1.15 |
| 2020-12-31 | 1.90 |
| 2020-12-30 | 0.41 |
| 2020-12-29 | 1.15 |
| 2020-12-28 | -3.31 |
| 2020-12-24 | -1.08 |
| 2020-12-23 | -7.03 |
| 2020-12-22 | -11.49 |
| 2020-12-21 | -17.44 |
| 2020-12-18 | -10.75 |
| 2020-12-17 | -4.05 |
| 2020-12-16 | -7.03 |
| 2020-12-15 | -7.77 |
| 2020-12-14 | -7.77 |
| 2020-12-11 | -4.05 |
| 2020-12-10 | -1.82 |
| 2020-12-09 | -4.05 |
| 2020-12-08 | -3.31 |
| 2020-12-07 | -7.77 |
| 2020-12-04 | -3.31 |
| 2020-12-03 | -4.05 |
| 2020-12-02 | -4.05 |
| 2020-12-01 | -7.77 |
| 2020-11-30 | -5.54 |
| 2020-11-27 | -3.31 |
| 2020-11-26 | -3.31 |
| 2020-11-25 | -4.80 |
| 2020-11-24 | -4.80 |
| 2020-11-23 | -4.05 |
| 2020-11-20 | -3.31 |
| 2020-11-19 | -3.31 |
| 2020-11-18 | -1.08 |
| 2020-11-17 | -3.31 |
| 2020-11-16 | -5.54 |
| 2020-11-13 | -1.08 |
| 2020-11-12 | -3.31 |
| 2020-11-11 | -1.82 |
| 2020-11-10 | -1.08 |
| 2020-11-09 | -3.31 |
| 2020-11-06 | -7.77 |
| 2020-11-05 | -7.77 |
| 2020-11-04 | -4.80 |
| 2020-11-03 | -7.03 |
| 2020-11-02 | -11.49 |
| 2020-10-30 | -14.47 |
| 2020-10-29 | -12.23 |
| 2020-10-28 | -12.23 |
| 2020-10-27 | -12.23 |
| 2020-10-23 | -13.72 |
| 2020-10-22 | -15.21 |
| 2020-10-21 | -10.75 |
| 2020-10-20 | -8.52 |
| 2020-10-19 | -8.52 |
| 2020-10-16 | -8.52 |
| 2020-10-15 | -5.54 |
| 2020-10-14 | -4.80 |
| 2020-10-12 | -7.77 |
| 2020-10-09 | -10.75 |
| 2020-10-08 | -9.26 |
| 2020-10-07 | -11.49 |
| 2020-10-06 | -10.75 |
| 2020-10-05 | -10.75 |
| 2020-09-30 | -7.03 |
| 2020-09-29 | -12.23 |
| 2020-09-28 | -15.21 |
| 2020-09-25 | -10.75 |
| 2020-09-24 | -12.23 |
| 2020-09-23 | -4.80 |
| 2020-09-22 | -2.57 |
| 2020-09-21 | -4.80 |
| 2020-09-18 | -4.80 |
| 2020-09-17 | -1.08 |
| 2020-09-16 | -8.52 |
| 2020-09-15 | -4.05 |
| 2020-09-14 | -4.80 |
| 2020-09-11 | -10.75 |
| 2020-09-10 | -13.16 |
| 2020-09-09 | -13.16 |
| 2020-09-08 | -18.77 |
| 2020-09-07 | -19.47 |
| 2020-09-04 | -20.17 |
| 2020-09-03 | -17.37 |
| 2020-09-02 | -17.37 |
| 2020-09-01 | -12.46 |
| 2020-08-31 | -10.36 |
| 2020-08-28 | -12.46 |
| 2020-08-27 | -13.16 |
| 2020-08-26 | -13.16 |
| 2020-08-25 | -6.86 |
| 2020-08-24 | -11.06 |
| 2020-08-21 | -14.56 |
| 2020-08-20 | -11.76 |
| 2020-08-19 | -9.66 |
| 2020-08-18 | -21.57 |
| 2020-08-17 | -18.77 |
| 2020-08-14 | -18.07 |
| 2020-08-13 | -18.07 |
| 2020-08-12 | -18.77 |
| 2020-08-11 | -17.37 |
| 2020-08-10 | -16.67 |
| 2020-08-07 | -15.97 |
| 2020-08-06 | -15.26 |
| 2020-08-05 | -14.56 |
| 2020-08-04 | -13.86 |
| 2020-08-03 | -13.86 |
| 2020-07-31 | -13.16 |
| 2020-07-30 | -11.06 |
| 2020-07-29 | -11.76 |
| 2020-07-28 | -14.56 |
| 2020-07-27 | -14.56 |
| 2020-07-24 | -19.47 |
| 2020-07-23 | -15.97 |
| 2020-07-22 | -16.67 |
| 2020-07-21 | -15.97 |
| 2020-07-20 | -15.26 |
| 2020-07-17 | -10.36 |
| 2020-07-16 | -9.66 |
| 2020-07-15 | -9.66 |
| 2020-07-14 | -8.96 |
| 2020-07-13 | -7.56 |
| 2020-07-10 | -8.96 |
| 2020-07-09 | -8.96 |
| 2020-07-08 | -11.06 |
| 2020-07-07 | -9.66 |
| 2020-07-06 | -8.96 |
| 2020-07-03 | -7.56 |
| 2020-07-02 | -7.56 |
| 2020-06-30 | -5.46 |
| 2020-06-29 | -7.56 |
| 2020-06-26 | -7.56 |
| 2020-06-24 | -7.56 |
| 2020-06-23 | -7.56 |
| 2020-06-22 | -8.96 |
| 2020-06-19 | -8.96 |
| 2020-06-18 | -7.56 |
| 2020-06-17 | -7.56 |
| 2020-06-16 | -7.56 |
| 2020-06-15 | -7.56 |
| 2020-06-12 | -8.96 |
| 2020-06-11 | -10.36 |
| 2020-06-10 | -8.96 |
| 2020-06-09 | -8.96 |
| 2020-06-08 | -8.96 |
| 2020-06-05 | -8.96 |
| 2020-06-04 | -7.56 |
| 2020-06-03 | -10.36 |
| 2020-06-02 | -8.26 |
| 2020-06-01 | -8.26 |
| 2020-05-29 | -6.16 |
| 2020-05-28 | -7.56 |
| 2020-05-27 | -10.36 |
| 2020-05-26 | -8.96 |
| 2020-05-25 | -14.56 |
| 2020-05-22 | -7.56 |
| 2020-05-21 | -6.86 |
| 2020-05-20 | -6.86 |
| 2020-05-19 | -6.86 |
| 2020-05-18 | -6.86 |
| 2020-05-15 | -5.46 |
| 2020-05-14 | -5.46 |
| 2020-05-13 | -5.46 |
| 2020-05-12 | -6.16 |
| 2020-05-11 | -7.56 |
| 2020-05-08 | -7.56 |
| 2020-05-07 | -1.96 |
| 2020-05-06 | -1.26 |
| 2020-05-05 | -1.26 |
| 2020-05-04 | 0.14 |
| 2020-04-29 | 0.14 |
| 2020-04-28 | 1.54 |
| 2020-04-27 | -1.26 |
| 2020-04-24 | -1.26 |
| 2020-04-23 | -1.26 |
| 2020-04-22 | -1.26 |
| 2020-04-21 | -1.26 |
| 2020-04-20 | -1.26 |
| 2020-04-17 | -4.06 |
| 2020-04-16 | -1.26 |
| 2020-04-15 | -0.56 |
| 2020-04-14 | -0.56 |
| 2020-04-09 | 4.34 |
| 2020-04-08 | 5.04 |
| 2020-04-07 | 5.04 |
| 2020-04-06 | 5.04 |
| 2020-04-03 | 4.34 |
| 2020-04-02 | 4.34 |
| 2020-04-01 | 4.34 |
| 2020-03-31 | 4.34 |
| 2020-03-30 | 4.34 |
| 2020-03-27 | 4.34 |
| 2020-03-26 | 4.34 |
| 2020-03-25 | 4.34 |
| 2020-03-24 | 5.04 |
| 2020-03-23 | 5.04 |
| 2020-03-20 | 5.04 |
| 2020-03-19 | 4.34 |
| 2020-03-18 | 7.84 |
| 2020-03-17 | 4.34 |
| 2020-03-16 | 3.64 |
| 2020-03-13 | 5.04 |
| 2020-03-12 | 6.44 |
| 2020-03-11 | 4.34 |
| 2020-03-10 | 4.34 |
| 2020-03-09 | 5.04 |
| 2020-03-06 | 6.44 |
| 2020-03-05 | 2.24 |
| 2020-03-04 | 6.44 |
| 2020-03-03 | 6.44 |
| 2020-03-02 | 2.94 |
| 2020-02-28 | 6.44 |
| 2020-02-27 | 4.34 |
| 2020-02-26 | 4.34 |
| 2020-02-25 | 5.04 |
| 2020-02-24 | 5.74 |
| 2020-02-21 | 7.84 |
| 2020-02-20 | 4.34 |
| 2020-02-19 | 0.14 |
| 2020-02-18 | 6.44 |
| 2020-02-17 | 6.44 |
| 2020-02-14 | 5.74 |
| 2020-02-13 | 5.74 |
| 2020-02-12 | 5.04 |
| 2020-02-11 | 8.54 |
| 2020-02-10 | 8.54 |
| 2020-02-07 | 8.54 |
| 2020-02-06 | 8.54 |
| 2020-02-05 | 10.65 |
| 2020-02-04 | 12.05 |
| 2020-02-03 | 12.05 |
| 2020-01-31 | 12.75 |
| 2020-01-30 | 12.05 |
| 2020-01-29 | 12.05 |
| 2020-01-24 | 12.05 |
| 2020-01-23 | 12.05 |
| 2020-01-22 | 12.05 |
| 2020-01-21 | 12.05 |
| 2020-01-20 | 12.05 |
| 2020-01-17 | 12.05 |
| 2020-01-16 | 12.05 |
| 2020-01-15 | 9.95 |
| 2020-01-14 | 9.95 |
| 2020-01-13 | 9.95 |
| 2020-01-10 | 9.95 |
| 2020-01-09 | 9.95 |
| 2020-01-08 | 9.95 |
| 2020-01-07 | 10.65 |
| 2020-01-06 | 10.65 |
| 2020-01-03 | 10.65 |
| 2020-01-02 | 11.35 |
| 2019-12-31 | 8.54 |
| 2019-12-30 | 8.54 |
| 2019-12-27 | 8.54 |
| 2019-12-24 | 8.54 |
| 2019-12-23 | 8.54 |
| 2019-12-20 | 11.35 |
| 2019-12-19 | 11.35 |
| 2019-12-18 | 11.35 |
| 2019-12-17 | 12.05 |
| 2019-12-16 | 12.05 |
| 2019-12-13 | 11.35 |
| 2019-12-12 | 12.05 |
| 2019-12-11 | 7.84 |
| 2019-12-10 | 7.84 |
| 2019-12-09 | 12.05 |
| 2019-12-06 | 11.35 |
| 2019-12-05 | 11.35 |
| 2019-12-04 | 9.25 |
| 2019-12-03 | 9.25 |
| 2019-12-02 | 9.25 |
| 2019-11-29 | 9.25 |
| 2019-11-28 | 9.25 |
| 2019-11-27 | 9.25 |
| 2019-11-26 | 9.25 |
| 2019-11-25 | 9.25 |
| 2019-11-22 | 9.25 |
| 2019-11-21 | 9.25 |
| 2019-11-20 | 9.95 |
| 2019-11-19 | 9.95 |
| 2019-11-18 | 9.25 |
| 2019-11-15 | 9.25 |
| 2019-11-14 | 9.25 |
| 2019-11-13 | 9.25 |
| 2019-11-12 | 1.54 |
| 2019-11-11 | 11.35 |
| 2019-11-08 | 11.35 |
| 2019-11-07 | 11.35 |
| 2019-11-06 | 10.65 |
| 2019-11-05 | 10.65 |
| 2019-11-04 | 10.65 |
| 2019-11-01 | 10.65 |
| 2019-10-31 | 10.65 |
| 2019-10-30 | 13.45 |
| 2019-10-29 | 7.84 |
| 2019-10-28 | 7.14 |
| 2019-10-25 | 7.14 |
| 2019-10-24 | 7.14 |
| 2019-10-23 | 7.14 |
| 2019-10-22 | 8.54 |
| 2019-10-21 | 8.54 |
| 2019-10-18 | 8.54 |
| 2019-10-17 | 8.54 |
| 2019-10-16 | 8.54 |
| 2019-10-15 | 14.15 |
| 2019-10-14 | 11.35 |
| 2019-10-11 | 11.35 |
| 2019-10-10 | 12.05 |
| 2019-10-09 | 12.05 |
| 2019-10-08 | 9.25 |
| 2019-10-04 | 9.25 |
| 2019-10-03 | -4.76 |
| 2019-10-02 | 9.25 |
| 2019-09-30 | 9.25 |
| 2019-09-27 | 9.25 |
| 2019-09-26 | 9.25 |
| 2019-09-25 | 11.35 |
| 2019-09-24 | 11.35 |
| 2019-09-23 | 11.35 |
| 2019-09-20 | 14.15 |
| 2019-09-19 | 16.25 |
| 2019-09-18 | 15.55 |
| 2019-09-17 | 5.74 |
| 2019-09-16 | 11.35 |
| 2019-09-13 | 11.35 |
| 2019-09-12 | 11.35 |
| 2019-09-11 | 12.05 |
| 2019-09-10 | 9.95 |
| 2019-09-09 | 10.65 |
| 2019-09-06 | 11.35 |
| 2019-09-05 | 12.05 |
| 2019-09-04 | 12.05 |
| 2019-09-03 | 12.05 |
| 2019-09-02 | 12.05 |
| 2019-08-30 | 15.55 |
| 2019-08-29 | 16.25 |
| 2019-08-28 | 12.05 |
| 2019-08-27 | 13.45 |
| 2019-08-26 | 2.24 |
| 2019-08-23 | 3.64 |
| 2019-08-22 | 4.34 |
| 2019-08-21 | 3.64 |
| 2019-08-20 | -2.66 |
| 2019-08-19 | -0.56 |
| 2019-08-16 | -8.26 |
| 2019-08-15 | -7.56 |
| 2019-08-14 | -9.66 |
| 2019-08-13 | -9.66 |
| 2019-08-12 | -6.16 |
| 2019-08-09 | -8.26 |
| 2019-08-08 | -5.46 |
| 2019-08-07 | -4.06 |
| 2019-08-06 | -3.36 |
| 2019-08-05 | -3.36 |
| 2019-08-02 | -3.36 |
| 2019-08-01 | -3.36 |
| 2019-07-31 | -3.36 |
| 2019-07-30 | -3.36 |
| 2019-07-29 | -3.36 |
| 2019-07-26 | -4.06 |
| 2019-07-25 | -3.36 |
| 2019-07-24 | -3.36 |
| 2019-07-23 | -3.36 |
| 2019-07-22 | -4.06 |
| 2019-07-19 | -6.86 |
| 2019-07-18 | -6.86 |
| 2019-07-17 | -6.86 |
| 2019-07-16 | -11.06 |
| 2019-07-15 | -6.86 |
| 2019-07-12 | -6.16 |
| 2019-07-11 | -6.16 |
| 2019-07-10 | -6.16 |
| 2019-07-09 | -5.46 |
| 2019-07-08 | -5.46 |
| 2019-07-05 | -5.46 |
| 2019-07-04 | -5.46 |
| 2019-07-03 | -4.06 |
| 2019-07-02 | -4.06 |
| 2019-06-28 | -4.06 |
| 2019-06-27 | -4.06 |
| 2019-06-26 | -13.16 |
| 2019-06-25 | -8.96 |
| 2019-06-24 | -2.66 |
| 2019-06-21 | -7.56 |
| 2019-06-20 | -8.96 |
| 2019-06-19 | -7.56 |
| 2019-06-18 | -3.36 |
| 2019-06-17 | -7.56 |
| 2019-06-14 | -2.66 |
| 2019-06-13 | -2.66 |
| 2019-06-12 | -2.66 |
| 2019-06-11 | -2.66 |
| 2019-06-10 | -6.86 |
| 2019-06-06 | -5.46 |
| 2019-06-05 | -2.66 |
| 2019-06-04 | -1.26 |
| 2019-06-03 | -1.96 |
| 2019-05-31 | 0.84 |
| 2019-05-30 | 4.34 |
| 2019-05-29 | 0.67 |
| 2019-05-28 | -1.33 |
| 2019-05-27 | -8.67 |
| 2019-05-24 | -7.33 |
| 2019-05-23 | -3.33 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.67 |
| 2019-05-20 | 0.67 |
| 2019-05-17 | 6.00 |
| 2019-05-16 | 4.00 |
| 2019-05-15 | 6.00 |
| 2019-05-14 | 3.33 |
| 2019-05-10 | 6.67 |
| 2019-05-09 | 13.33 |
| 2019-05-08 | 12.67 |
| 2019-05-07 | 12.67 |
| 2019-05-06 | 12.00 |
| 2019-05-03 | 12.00 |
| 2019-05-02 | 11.33 |
| 2019-04-30 | 11.33 |
| 2019-04-29 | 9.33 |
| 2019-04-26 | 6.67 |
| 2019-04-25 | 6.67 |
| 2019-04-24 | 6.67 |
| 2019-04-23 | 6.00 |
| 2019-04-18 | 10.00 |
| 2019-04-17 | 10.00 |
| 2019-04-16 | 10.67 |
| 2019-04-15 | 10.00 |
| 2019-04-12 | 12.00 |
| 2019-04-11 | 9.33 |
| 2019-04-10 | 7.33 |
| 2019-04-09 | 10.00 |
| 2019-04-08 | 6.00 |
| 2019-04-04 | 10.00 |
| 2019-04-03 | 12.00 |
| 2019-04-02 | 10.00 |
| 2019-04-01 | 5.33 |
| 2019-03-29 | 8.67 |
| 2019-03-28 | 5.33 |
| 2019-03-27 | 5.33 |
| 2019-03-26 | 14.00 |
| 2019-03-25 | 0.67 |
| 2019-03-22 | 5.33 |
| 2019-03-21 | 5.33 |
| 2019-03-20 | 4.67 |
| 2019-03-19 | 5.33 |
| 2019-03-18 | 4.00 |
| 2019-03-15 | 4.67 |
| 2019-03-14 | 4.67 |
| 2019-03-13 | 4.67 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 5.33 |
| 2019-03-08 | 6.00 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | -3.33 |
| 2019-03-05 | -3.33 |
| 2019-03-04 | 2.67 |
| 2019-03-01 | -4.00 |
| 2019-02-28 | -9.33 |
| 2019-02-27 | -4.67 |
| 2019-02-26 | -3.33 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | -2.00 |
| 2019-02-21 | 1.33 |
| 2019-02-20 | -6.67 |
| 2019-02-19 | -6.67 |
| 2019-02-18 | 5.33 |
| 2019-02-15 | -8.00 |
| 2019-02-14 | -8.00 |
| 2019-02-13 | -7.33 |
| 2019-02-12 | -7.33 |
| 2019-02-11 | -7.33 |
| 2019-02-08 | -7.33 |
| 2019-02-04 | -7.33 |
| 2019-02-01 | -6.67 |
| 2019-01-31 | -6.67 |
| 2019-01-30 | -6.67 |
| 2019-01-29 | -7.33 |
| 2019-01-28 | -7.33 |
| 2019-01-25 | -6.67 |
| 2019-01-24 | -6.67 |
| 2019-01-23 | -9.33 |
| 2019-01-22 | -9.33 |
| 2019-01-21 | -9.33 |
| 2019-01-18 | -10.67 |
| 2019-01-17 | -10.67 |
| 2019-01-16 | -10.67 |
| 2019-01-15 | -10.67 |
| 2019-01-14 | -10.00 |
| 2019-01-11 | -9.33 |
| 2019-01-10 | -10.00 |
| 2019-01-09 | -10.00 |
| 2019-01-08 | -10.00 |
| 2019-01-07 | -10.00 |
| 2019-01-04 | -10.00 |
| 2019-01-03 | -10.00 |
| 2019-01-02 | -10.00 |
| 2018-12-31 | -10.67 |
| 2018-12-28 | -10.00 |
| 2018-12-27 | -9.33 |
| 2018-12-24 | -10.67 |
| 2018-12-21 | -10.67 |
| 2018-12-20 | -10.67 |
| 2018-12-19 | -11.33 |
| 2018-12-18 | -11.33 |
| 2018-12-17 | -13.33 |
| 2018-12-14 | -14.67 |
| 2018-12-13 | -12.00 |
| 2018-12-12 | -12.00 |
| 2018-12-11 | -14.00 |
| 2018-12-10 | -14.67 |
| 2018-12-07 | -16.67 |
| 2018-12-06 | -13.33 |
| 2018-12-05 | -13.33 |
| 2018-12-04 | -15.33 |
| 2018-12-03 | -11.33 |
| 2018-11-30 | -11.33 |
| 2018-11-29 | -13.33 |
| 2018-11-28 | -13.33 |
| 2018-11-27 | -13.33 |
| 2018-11-26 | -15.33 |
| 2018-11-23 | -11.33 |
| 2018-11-22 | -12.00 |
| 2018-11-21 | -10.67 |
| 2018-11-20 | -10.67 |
| 2018-11-19 | -14.00 |
| 2018-11-16 | -10.67 |
| 2018-11-15 | -14.67 |
| 2018-11-14 | -14.67 |
| 2018-11-13 | -14.00 |
| 2018-11-12 | -14.67 |
| 2018-11-09 | -13.33 |
| 2018-11-08 | -11.33 |
| 2018-11-07 | -10.67 |
| 2018-11-06 | -10.67 |
| 2018-11-05 | -11.33 |
| 2018-11-02 | -10.67 |
| 2018-11-01 | -10.67 |
| 2018-10-31 | -11.33 |
| 2018-10-30 | -10.67 |
| 2018-10-29 | -10.67 |
| 2018-10-26 | -10.67 |
| 2018-10-25 | -10.67 |
| 2018-10-24 | -9.33 |
| 2018-10-23 | -9.33 |
| 2018-10-22 | -9.33 |
| 2018-10-19 | -10.67 |
| 2018-10-18 | -10.67 |
| 2018-10-16 | -10.67 |
| 2018-10-15 | -10.67 |
| 2018-10-12 | -10.67 |
| 2018-10-11 | -10.67 |
| 2018-10-10 | -10.67 |
| 2018-10-09 | -10.67 |
| 2018-10-08 | -10.67 |
| 2018-10-05 | -10.67 |
| 2018-10-04 | -10.67 |
| 2018-10-03 | -10.67 |
| 2018-10-02 | -10.67 |
| 2018-09-28 | -10.67 |
| 2018-09-27 | -10.67 |
| 2018-09-26 | -10.67 |
| 2018-09-24 | -10.67 |
| 2018-09-21 | -10.67 |
| 2018-09-20 | -10.67 |
| 2018-09-19 | -10.67 |
| 2018-09-18 | -10.67 |
| 2018-09-17 | -10.67 |
| 2018-09-14 | -10.67 |
| 2018-09-13 | -10.67 |
| 2018-09-12 | -10.67 |
| 2018-09-11 | -10.67 |
| 2018-09-10 | -10.67 |
| 2018-09-07 | -10.67 |
| 2018-09-06 | -10.67 |
| 2018-09-05 | -10.67 |
| 2018-09-04 | -10.67 |
| 2018-09-03 | -16.00 |
| 2018-08-31 | -10.67 |
| 2018-08-30 | -10.67 |
| 2018-08-29 | -10.67 |
| 2018-08-28 | -10.67 |
| 2018-08-27 | -10.67 |
| 2018-08-24 | -10.67 |
| 2018-08-23 | -10.67 |
| 2018-08-22 | -10.67 |
| 2018-08-21 | -10.67 |
| 2018-08-20 | -10.67 |
| 2018-08-17 | -10.67 |
| 2018-08-16 | -10.67 |
| 2018-08-15 | -10.67 |
| 2018-08-14 | -10.67 |
| 2018-08-13 | -10.67 |
| 2018-08-10 | -10.00 |
| 2018-08-09 | -10.67 |
| 2018-08-08 | -10.67 |
| 2018-08-07 | -10.67 |
| 2018-08-06 | -10.67 |
| 2018-08-03 | -10.67 |
| 2018-08-02 | -10.67 |
| 2018-08-01 | -10.67 |
| 2018-07-31 | -10.67 |
| 2018-07-30 | -10.67 |
| 2018-07-27 | -10.67 |
| 2018-07-26 | -10.67 |
| 2018-07-25 | -10.67 |
| 2018-07-24 | -10.67 |
| 2018-07-23 | -10.67 |
| 2018-07-20 | -10.67 |
| 2018-07-19 | -10.67 |
| 2018-07-18 | -10.67 |
| 2018-07-17 | -10.67 |
| 2018-07-16 | -10.67 |
| 2018-07-13 | -10.67 |
| 2018-07-12 | -10.67 |
| 2018-07-11 | -10.67 |
| 2018-07-10 | -10.67 |
| 2018-07-09 | -10.00 |
| 2018-07-06 | -22.00 |
| 2018-07-05 | -12.67 |
| 2018-07-04 | -10.67 |
| 2018-07-03 | -10.67 |
| 2018-06-29 | -10.67 |
| 2018-06-28 | -10.67 |
| 2018-06-27 | -10.67 |
| 2018-06-26 | -10.67 |
| 2018-06-25 | -10.67 |
| 2018-06-22 | -10.67 |
| 2018-06-21 | -10.67 |
| 2018-06-20 | -10.67 |
| 2018-06-19 | -10.67 |
| 2018-06-15 | -10.67 |
| 2018-06-14 | -10.67 |
| 2018-06-13 | -10.67 |
| 2018-06-12 | -10.67 |
| 2018-06-11 | -10.67 |
| 2018-06-08 | -10.67 |
| 2018-06-07 | -10.67 |
| 2018-06-06 | -10.67 |
| 2018-06-05 | -10.67 |
| 2018-06-04 | -10.67 |
| 2018-06-01 | -10.67 |
| 2018-05-31 | -10.67 |
| 2018-05-30 | -10.67 |
| 2018-05-29 | -10.67 |
| 2018-05-28 | -10.67 |
| 2018-05-25 | -10.67 |
| 2018-05-24 | -10.67 |
| 2018-05-23 | -10.67 |
| 2018-05-21 | -10.67 |
| 2018-05-18 | -10.67 |
| 2018-05-17 | -10.00 |
| 2018-05-16 | -10.67 |
| 2018-05-15 | -10.00 |
| 2018-05-14 | -10.00 |
| 2018-05-11 | -10.67 |
| 2018-05-10 | -10.67 |
| 2018-05-09 | -10.67 |
| 2018-05-08 | -10.67 |
| 2018-05-07 | -10.67 |
| 2018-05-04 | -10.67 |
| 2018-05-03 | -10.67 |
| 2018-05-02 | -10.67 |
| 2018-04-30 | -10.67 |
| 2018-04-27 | -10.67 |
| 2018-04-26 | -10.67 |
| 2018-04-25 | -13.33 |
| 2018-04-24 | -10.67 |
| 2018-04-23 | -10.67 |
| 2018-04-20 | -10.67 |
| 2018-04-19 | -10.67 |
| 2018-04-18 | -10.67 |
| 2018-04-17 | -10.67 |
| 2018-04-16 | -10.67 |
| 2018-04-13 | -10.67 |
| 2018-04-12 | -10.67 |
| 2018-04-11 | -10.67 |
| 2018-04-10 | -10.67 |
| 2018-04-09 | -10.67 |
| 2018-04-06 | -10.67 |
| 2018-04-04 | -10.67 |
| 2018-04-03 | -10.67 |
| 2018-03-29 | -10.67 |
| 2018-03-28 | -10.67 |
| 2018-03-27 | -10.67 |
| 2018-03-26 | -10.67 |
| 2018-03-23 | -10.67 |
| 2018-03-22 | -10.67 |
| 2018-03-21 | -10.67 |
| 2018-03-20 | -10.67 |
| 2018-03-19 | -10.67 |
| 2018-03-16 | -10.67 |
| 2018-03-15 | -10.67 |
| 2018-03-14 | -10.67 |
| 2018-03-13 | -10.67 |
| 2018-03-12 | -10.67 |
| 2018-03-09 | -10.67 |
| 2018-03-08 | -10.67 |
| 2018-03-07 | -10.67 |
| 2018-03-06 | -10.67 |
| 2018-03-05 | -10.67 |
| 2018-03-02 | -10.67 |
| 2018-03-01 | -10.67 |
| 2018-02-28 | -10.67 |
| 2018-02-27 | -10.67 |
| 2018-02-26 | -10.67 |
| 2018-02-23 | -10.67 |
| 2018-02-22 | -10.67 |
| 2018-02-21 | -10.67 |
| 2018-02-20 | -10.67 |
| 2018-02-15 | -10.67 |
| 2018-02-14 | -10.67 |
| 2018-02-13 | -10.67 |
| 2018-02-12 | -10.67 |
| 2018-02-09 | -10.67 |
| 2018-02-08 | -10.67 |
| 2018-02-07 | -10.67 |
| 2018-02-06 | -10.67 |
| 2018-02-05 | -10.67 |
| 2018-02-02 | -10.67 |
| 2018-02-01 | -10.67 |
| 2018-01-31 | -10.67 |
| 2018-01-30 | -10.67 |
| 2018-01-29 | -10.67 |
| 2018-01-26 | -10.67 |
| 2018-01-25 | -10.67 |
| 2018-01-24 | -10.67 |
| 2018-01-23 | -10.67 |
| 2018-01-22 | -10.67 |
| 2018-01-19 | -10.00 |
| 2018-01-18 | -10.67 |
| 2018-01-17 | -10.67 |
| 2018-01-16 | -10.67 |
| 2018-01-15 | -10.67 |
| 2018-01-12 | -9.33 |
| 2018-01-11 | -9.33 |
| 2018-01-10 | -9.33 |
| 2018-01-09 | -9.33 |
| 2018-01-08 | -9.33 |
| 2018-01-05 | -9.33 |
| 2018-01-04 | -9.33 |
| 2018-01-03 | -7.33 |
| 2018-01-02 | -7.33 |
| 2017-12-29 | -10.67 |
| 2017-12-28 | -10.67 |
| 2017-12-27 | -10.67 |
| 2017-12-22 | -10.67 |
| 2017-12-21 | -10.67 |
| 2017-12-20 | -10.67 |
| 2017-12-19 | -10.67 |
| 2017-12-18 | -10.67 |
| 2017-12-15 | -10.67 |
| 2017-12-14 | -10.67 |
| 2017-12-13 | -10.67 |
| 2017-12-12 | -10.67 |
| 2017-12-11 | -10.67 |
| 2017-12-08 | -10.67 |
| 2017-12-07 | -10.67 |
| 2017-12-06 | -10.67 |
| 2017-12-05 | -10.67 |
| 2017-12-04 | -9.33 |
| 2017-12-01 | -10.67 |
| 2017-11-30 | -8.67 |
| 2017-11-29 | -6.67 |
| 2017-11-28 | -6.67 |
| 2017-11-27 | -6.67 |
| 2017-11-24 | -5.33 |
| 2017-11-23 | -5.33 |
| 2017-11-22 | -6.67 |
| 2017-11-21 | -5.33 |
| 2017-11-20 | -2.00 |
| 2017-11-17 | -6.67 |
| 2017-11-16 | -11.33 |
| 2017-11-15 | -10.67 |
| 2017-11-14 | -10.67 |
| 2017-11-13 | -10.67 |
| 2017-11-10 | -10.67 |
| 2017-11-09 | -10.00 |
| 2017-11-08 | -10.00 |
| 2017-11-07 | -10.67 |
| 2017-11-06 | -10.00 |
| 2017-11-03 | -10.00 |
| 2017-11-02 | -8.67 |
| 2017-11-01 | -8.67 |
| 2017-10-31 | -10.00 |
| 2017-10-30 | -10.67 |
| 2017-10-27 | -10.67 |
| 2017-10-26 | -10.67 |
| 2017-10-25 | -10.67 |
| 2017-10-24 | -10.67 |
| 2017-10-23 | -10.67 |
| 2017-10-20 | -10.67 |
| 2017-10-19 | -10.67 |
| 2017-10-18 | -10.67 |
| 2017-10-17 | -10.67 |
| 2017-10-16 | -10.67 |
| 2017-10-13 | -10.67 |
| 2017-10-12 | -10.67 |
| 2017-10-11 | -10.67 |
| 2017-10-10 | -10.67 |
| 2017-10-09 | -10.67 |
| 2017-10-06 | -10.67 |
| 2017-10-04 | -10.67 |
| 2017-10-03 | -10.67 |
| 2017-09-29 | -10.67 |
| 2017-09-28 | -10.67 |
| 2017-09-27 | -10.67 |
| 2017-09-26 | -10.67 |
| 2017-09-25 | -10.67 |
| 2017-09-22 | -10.67 |
| 2017-09-21 | -10.67 |
| 2017-09-20 | -10.67 |
| 2017-09-19 | -10.67 |
| 2017-09-18 | -11.33 |
| 2017-09-15 | -10.67 |
| 2017-09-14 | -10.67 |
| 2017-09-13 | -10.67 |
| 2017-09-12 | -10.67 |
| 2017-09-11 | -10.00 |
| 2017-09-08 | -10.00 |
| 2017-09-07 | -9.33 |
| 2017-09-06 | -10.67 |
| 2017-09-05 | -10.67 |
| 2017-09-04 | -10.67 |
| 2017-09-01 | -8.67 |
| 2017-08-31 | -8.67 |
| 2017-08-30 | -8.67 |
| 2017-08-29 | -10.00 |
| 2017-08-28 | -8.67 |
| 2017-08-25 | -8.67 |
| 2017-08-24 | -10.00 |
| 2017-08-22 | -10.67 |
| 2017-08-21 | -9.33 |
| 2017-08-18 | -8.67 |
| 2017-08-17 | -9.33 |
| 2017-08-16 | -10.00 |
| 2017-08-15 | -10.00 |
| 2017-08-14 | -7.33 |
| 2017-08-11 | -10.00 |
| 2017-08-10 | -8.67 |
| 2017-08-09 | -7.33 |
| 2017-08-08 | -8.67 |
| 2017-08-07 | -6.67 |
| 2017-08-04 | -8.67 |
| 2017-08-03 | -8.67 |
| 2017-08-02 | -12.00 |
| 2017-08-01 | -12.00 |
| 2017-07-31 | -10.67 |
| 2017-07-28 | -10.67 |
| 2017-07-27 | -10.67 |
| 2017-07-26 | -10.67 |
| 2017-07-25 | -10.67 |
| 2017-07-24 | -10.00 |
| 2017-07-21 | -10.00 |
| 2017-07-20 | -10.00 |
| 2017-07-19 | -10.00 |
| 2017-07-18 | -10.00 |
| 2017-07-17 | -10.00 |
| 2017-07-14 | -10.00 |
| 2017-07-13 | -6.67 |
| 2017-07-12 | -6.67 |
| 2017-07-11 | -10.00 |
| 2017-07-10 | -10.00 |
| 2017-07-07 | -5.33 |
| 2017-07-06 | -0.67 |
| 2017-07-05 | -13.33 |
| 2017-07-04 | -16.00 |
| 2017-07-03 | -14.00 |
| 2017-06-30 | -15.33 |
| 2017-06-29 | -10.67 |
| 2017-06-28 | -10.67 |
| 2017-06-27 | -10.67 |
| 2017-06-26 | -10.00 |
| 2017-06-23 | -9.33 |
| 2017-06-22 | -10.00 |
| 2017-06-21 | -8.67 |
| 2017-06-20 | -10.67 |
| 2017-06-19 | -10.00 |
| 2017-06-16 | -10.00 |
| 2017-06-15 | -10.00 |
| 2017-06-14 | -7.33 |
| 2017-06-13 | -6.67 |
| 2017-06-12 | -11.33 |
| 2017-06-09 | -7.33 |
| 2017-06-08 | -6.67 |
| 2017-06-07 | -10.00 |
| 2017-06-06 | -14.00 |
| 2017-06-05 | -14.00 |
| 2017-06-02 | -10.67 |
| 2017-06-01 | -10.00 |
| 2017-05-31 | -10.00 |
| 2017-05-29 | -10.67 |
| 2017-05-26 | -10.67 |
| 2017-05-25 | -10.67 |
| 2017-05-24 | -8.67 |
| 2017-05-23 | -6.67 |
| 2017-05-22 | -6.67 |
| 2017-05-19 | -6.67 |
| 2017-05-18 | -6.67 |
| 2017-05-17 | -6.67 |
| 2017-05-16 | -9.33 |
| 2017-05-15 | -6.67 |
| 2017-05-12 | -6.67 |
| 2017-05-11 | -6.67 |
| 2017-05-10 | -6.67 |
| 2017-05-09 | -6.67 |
| 2017-05-08 | -6.67 |
| 2017-05-05 | -7.33 |
| 2017-05-04 | -7.33 |
| 2017-05-02 | -6.67 |
| 2017-04-28 | -6.00 |
| 2017-04-27 | -6.67 |
| 2017-04-26 | -6.67 |
| 2017-04-25 | -6.67 |
| 2017-04-24 | -6.00 |
| 2017-04-21 | -4.00 |
| 2017-04-20 | -4.00 |
| 2017-04-19 | -2.67 |
| 2017-04-18 | -5.33 |
| 2017-04-13 | -4.67 |
| 2017-04-12 | -3.33 |
| 2017-04-11 | -1.33 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -6.00 |
| 2017-03-31 | -3.33 |
| 2017-03-30 | -2.00 |
| 2017-03-29 | -0.67 |
| 2017-03-28 | -2.00 |
| 2017-03-27 | -0.67 |
| 2017-03-24 | -0.67 |
| 2017-03-23 | -3.33 |
| 2017-03-22 | -3.33 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | -1.33 |
| 2017-03-17 | -0.67 |
| 2017-03-16 | -2.67 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | -1.33 |
| 2017-03-13 | 1.33 |
| 2017-03-10 | -0.67 |
| 2017-03-09 | -1.33 |
| 2017-03-08 | -2.67 |
| 2017-03-07 | -0.67 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | -1.33 |
| 2017-03-01 | -1.33 |
| 2017-02-28 | -1.33 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 2.00 |
| 2017-02-20 | 3.33 |
| 2017-02-17 | -2.00 |
| 2017-02-16 | -1.33 |
| 2017-02-15 | -1.33 |
| 2017-02-14 | -0.67 |
| 2017-02-13 | -0.67 |
| 2017-02-10 | -0.67 |
| 2017-02-09 | -1.33 |
| 2017-02-08 | -1.33 |
| 2017-02-07 | -1.33 |
| 2017-02-06 | -1.33 |
| 2017-02-03 | -0.67 |
| 2017-02-02 | -5.33 |
| 2017-02-01 | -5.33 |
| 2017-01-27 | -1.33 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | -3.33 |
| 2017-01-24 | -1.33 |
| 2017-01-23 | -4.00 |
| 2017-01-20 | -3.33 |
| 2017-01-19 | -1.33 |
| 2017-01-18 | 0.67 |
| 2017-01-17 | -6.67 |
| 2017-01-16 | -6.00 |
| 2017-01-13 | -5.33 |
| 2017-01-12 | -8.00 |
| 2017-01-11 | -10.00 |
| 2017-01-10 | -9.33 |
| 2017-01-09 | -8.67 |
| 2017-01-06 | -8.00 |
| 2017-01-05 | -6.67 |
| 2017-01-04 | -6.00 |
| 2017-01-03 | -5.33 |
| 2016-12-30 | -2.67 |
| 2016-12-29 | -3.33 |
| 2016-12-28 | -0.67 |
| 2016-12-23 | -1.33 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | -0.67 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 1.33 |
| 2016-12-16 | -2.00 |
| 2016-12-15 | -0.67 |
| 2016-12-14 | -2.00 |
| 2016-12-13 | -2.00 |
| 2016-12-12 | -2.00 |
| 2016-12-09 | -1.33 |
| 2016-12-08 | -1.33 |
| 2016-12-07 | -1.33 |
| 2016-12-06 | -1.33 |
| 2016-12-05 | -0.67 |
| 2016-12-02 | -0.67 |
| 2016-12-01 | -0.67 |
| 2016-11-30 | -0.67 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | -1.33 |
| 2016-11-25 | -0.67 |
| 2016-11-24 | -0.67 |
| 2016-11-23 | -0.67 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 1.33 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy