Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2026-01-30 | 55.52 |
| 2026-01-29 | 53.26 |
| 2026-01-28 | 46.50 |
| 2026-01-27 | 39.74 |
| 2026-01-26 | 41.99 |
| 2026-01-23 | 41.99 |
| 2026-01-22 | 39.74 |
| 2026-01-21 | 44.25 |
| 2026-01-20 | 44.25 |
| 2026-01-19 | 39.74 |
| 2026-01-16 | 46.50 |
| 2026-01-15 | 46.50 |
| 2026-01-14 | 46.50 |
| 2026-01-13 | 46.50 |
| 2026-01-12 | 46.50 |
| 2026-01-09 | 39.74 |
| 2026-01-08 | 39.74 |
| 2026-01-07 | 39.74 |
| 2026-01-06 | 37.48 |
| 2026-01-05 | 37.48 |
| 2026-01-02 | 41.99 |
| 2025-12-31 | 35.23 |
| 2025-12-30 | 37.48 |
| 2025-12-29 | 37.48 |
| 2025-12-24 | 37.48 |
| 2025-12-23 | 37.48 |
| 2025-12-22 | 37.48 |
| 2025-12-19 | 37.48 |
| 2025-12-18 | 35.23 |
| 2025-12-17 | 30.72 |
| 2025-12-16 | 30.72 |
| 2025-12-15 | 30.72 |
| 2025-12-12 | 30.72 |
| 2025-12-11 | 30.72 |
| 2025-12-10 | 32.98 |
| 2025-12-09 | 32.98 |
| 2025-12-08 | 32.98 |
| 2025-12-05 | 32.98 |
| 2025-12-04 | 32.98 |
| 2025-12-03 | 30.72 |
| 2025-12-02 | 32.98 |
| 2025-12-01 | 32.98 |
| 2025-11-28 | 28.47 |
| 2025-11-27 | 35.23 |
| 2025-11-26 | 37.48 |
| 2025-11-25 | 37.48 |
| 2025-11-24 | 35.23 |
| 2025-11-21 | 35.23 |
| 2025-11-20 | 39.74 |
| 2025-11-19 | 41.99 |
| 2025-11-18 | 39.74 |
| 2025-11-17 | 39.74 |
| 2025-11-14 | 41.99 |
| 2025-11-13 | 41.99 |
| 2025-11-12 | 41.99 |
| 2025-11-11 | 41.99 |
| 2025-11-10 | 37.48 |
| 2025-11-07 | 48.75 |
| 2025-11-06 | 48.75 |
| 2025-11-05 | 46.50 |
| 2025-11-04 | 48.75 |
| 2025-11-03 | 48.75 |
| 2025-10-31 | 48.75 |
| 2025-10-30 | 48.75 |
| 2025-10-28 | 48.75 |
| 2025-10-27 | 48.75 |
| 2025-10-24 | 46.50 |
| 2025-10-23 | 48.75 |
| 2025-10-22 | 48.75 |
| 2025-10-21 | 48.75 |
| 2025-10-20 | 46.50 |
| 2025-10-17 | 46.50 |
| 2025-10-16 | 46.50 |
| 2025-10-15 | 46.50 |
| 2025-10-14 | 44.25 |
| 2025-10-13 | 46.50 |
| 2025-10-10 | 48.75 |
| 2025-10-09 | 48.75 |
| 2025-10-08 | 48.75 |
| 2025-10-06 | 48.75 |
| 2025-10-03 | 48.75 |
| 2025-10-02 | 48.75 |
| 2025-09-30 | 48.75 |
| 2025-09-29 | 48.75 |
| 2025-09-26 | 48.75 |
| 2025-09-25 | 48.75 |
| 2025-09-24 | 48.75 |
| 2025-09-23 | 48.75 |
| 2025-09-22 | 48.75 |
| 2025-09-19 | 48.75 |
| 2025-09-18 | 48.75 |
| 2025-09-17 | 51.01 |
| 2025-09-16 | 51.01 |
| 2025-09-15 | 48.75 |
| 2025-09-12 | 46.50 |
| 2025-09-11 | 48.75 |
| 2025-09-10 | 48.75 |
| 2025-09-09 | 51.01 |
| 2025-09-08 | 51.01 |
| 2025-09-05 | 51.01 |
| 2025-09-04 | 51.01 |
| 2025-09-03 | 48.75 |
| 2025-09-02 | 51.01 |
| 2025-09-01 | 53.26 |
| 2025-08-29 | 51.01 |
| 2025-08-28 | 53.26 |
| 2025-08-27 | 51.01 |
| 2025-08-26 | 51.01 |
| 2025-08-25 | 53.26 |
| 2025-08-22 | 55.52 |
| 2025-08-21 | 53.26 |
| 2025-08-20 | 46.50 |
| 2025-08-19 | 46.50 |
| 2025-08-18 | 53.26 |
| 2025-08-15 | 46.50 |
| 2025-08-14 | 53.26 |
| 2025-08-13 | 53.26 |
| 2025-08-12 | 46.50 |
| 2025-08-11 | 46.50 |
| 2025-08-08 | 46.50 |
| 2025-08-07 | 46.50 |
| 2025-08-06 | 46.50 |
| 2025-08-05 | 44.25 |
| 2025-08-04 | 41.99 |
| 2025-08-01 | 32.98 |
| 2025-07-31 | 39.74 |
| 2025-07-30 | 39.74 |
| 2025-07-29 | 39.74 |
| 2025-07-28 | 41.99 |
| 2025-07-25 | 41.99 |
| 2025-07-24 | 39.74 |
| 2025-07-23 | 41.99 |
| 2025-07-22 | 41.99 |
| 2025-07-21 | 41.99 |
| 2025-07-18 | 41.99 |
| 2025-07-17 | 41.99 |
| 2025-07-16 | 41.99 |
| 2025-07-15 | 41.99 |
| 2025-07-14 | 41.99 |
| 2025-07-11 | 41.99 |
| 2025-07-10 | 44.25 |
| 2025-07-09 | 46.50 |
| 2025-07-08 | 46.50 |
| 2025-07-07 | 46.50 |
| 2025-07-04 | 46.50 |
| 2025-07-03 | 46.50 |
| 2025-07-02 | 46.50 |
| 2025-06-30 | 46.50 |
| 2025-06-27 | 44.25 |
| 2025-06-26 | 44.25 |
| 2025-06-25 | 44.25 |
| 2025-06-24 | 44.25 |
| 2025-06-23 | 44.25 |
| 2025-06-20 | 44.25 |
| 2025-06-19 | 44.25 |
| 2025-06-18 | 44.25 |
| 2025-06-17 | 44.25 |
| 2025-06-16 | 44.25 |
| 2025-06-13 | 44.25 |
| 2025-06-12 | 40.87 |
| 2025-06-11 | 36.72 |
| 2025-06-10 | 36.72 |
| 2025-06-09 | 36.72 |
| 2025-06-06 | 40.87 |
| 2025-06-05 | 38.79 |
| 2025-06-04 | 34.65 |
| 2025-06-03 | 34.65 |
| 2025-06-02 | 34.65 |
| 2025-05-30 | 34.65 |
| 2025-05-29 | 34.65 |
| 2025-05-28 | 34.65 |
| 2025-05-27 | 34.65 |
| 2025-05-26 | 34.65 |
| 2025-05-23 | 34.65 |
| 2025-05-22 | 34.65 |
| 2025-05-21 | 34.65 |
| 2025-05-20 | 32.58 |
| 2025-05-19 | 38.79 |
| 2025-05-16 | 34.65 |
| 2025-05-15 | 32.58 |
| 2025-05-14 | 32.58 |
| 2025-05-13 | 34.65 |
| 2025-05-12 | 36.72 |
| 2025-05-09 | 32.58 |
| 2025-05-08 | 32.58 |
| 2025-05-07 | 34.65 |
| 2025-05-06 | 32.58 |
| 2025-05-02 | 30.51 |
| 2025-04-30 | 30.51 |
| 2025-04-29 | 30.51 |
| 2025-04-28 | 34.65 |
| 2025-04-25 | 32.58 |
| 2025-04-24 | 30.51 |
| 2025-04-23 | 30.51 |
| 2025-04-22 | 22.22 |
| 2025-04-17 | 26.36 |
| 2025-04-16 | 26.36 |
| 2025-04-15 | 26.36 |
| 2025-04-14 | 26.36 |
| 2025-04-11 | 26.36 |
| 2025-04-10 | 28.44 |
| 2025-04-09 | 24.29 |
| 2025-04-08 | 24.29 |
| 2025-04-07 | 24.29 |
| 2025-04-03 | 36.72 |
| 2025-04-02 | 38.79 |
| 2025-04-01 | 34.65 |
| 2025-03-31 | 34.65 |
| 2025-03-28 | 34.65 |
| 2025-03-27 | 40.87 |
| 2025-03-26 | 40.87 |
| 2025-03-25 | 40.87 |
| 2025-03-24 | 42.94 |
| 2025-03-21 | 34.65 |
| 2025-03-20 | 34.65 |
| 2025-03-19 | 38.79 |
| 2025-03-18 | 34.65 |
| 2025-03-17 | 32.58 |
| 2025-03-14 | 30.51 |
| 2025-03-13 | 28.44 |
| 2025-03-12 | 28.44 |
| 2025-03-11 | 26.36 |
| 2025-03-10 | 24.29 |
| 2025-03-07 | 24.29 |
| 2025-03-06 | 20.15 |
| 2025-03-05 | 22.22 |
| 2025-03-04 | 22.22 |
| 2025-03-03 | 18.08 |
| 2025-02-28 | 18.08 |
| 2025-02-27 | 24.29 |
| 2025-02-26 | 24.29 |
| 2025-02-25 | 24.29 |
| 2025-02-24 | 22.22 |
| 2025-02-21 | 22.22 |
| 2025-02-20 | 24.29 |
| 2025-02-19 | 24.29 |
| 2025-02-18 | 24.29 |
| 2025-02-17 | 26.36 |
| 2025-02-14 | 26.36 |
| 2025-02-13 | 26.36 |
| 2025-02-12 | 26.36 |
| 2025-02-11 | 26.36 |
| 2025-02-10 | 26.36 |
| 2025-02-07 | 26.36 |
| 2025-02-06 | 24.29 |
| 2025-02-05 | 26.36 |
| 2025-02-04 | 26.36 |
| 2025-02-03 | 26.36 |
| 2025-01-28 | 26.36 |
| 2025-01-27 | 26.36 |
| 2025-01-24 | 26.36 |
| 2025-01-23 | 28.44 |
| 2025-01-22 | 22.22 |
| 2025-01-21 | 26.36 |
| 2025-01-20 | 24.29 |
| 2025-01-17 | 24.29 |
| 2025-01-16 | 30.51 |
| 2025-01-15 | 26.36 |
| 2025-01-14 | 28.44 |
| 2025-01-13 | 28.44 |
| 2025-01-10 | 28.44 |
| 2025-01-09 | 28.44 |
| 2025-01-08 | 28.44 |
| 2025-01-07 | 30.51 |
| 2025-01-06 | 30.51 |
| 2025-01-03 | 30.51 |
| 2025-01-02 | 32.58 |
| 2024-12-31 | 32.58 |
| 2024-12-30 | 30.51 |
| 2024-12-27 | 30.51 |
| 2024-12-24 | 28.44 |
| 2024-12-23 | 30.51 |
| 2024-12-20 | 30.51 |
| 2024-12-19 | 30.51 |
| 2024-12-18 | 28.44 |
| 2024-12-17 | 30.51 |
| 2024-12-16 | 30.51 |
| 2024-12-13 | 30.51 |
| 2024-12-12 | 30.51 |
| 2024-12-11 | 30.51 |
| 2024-12-10 | 30.51 |
| 2024-12-09 | 30.51 |
| 2024-12-06 | 28.44 |
| 2024-12-05 | 28.44 |
| 2024-12-04 | 28.44 |
| 2024-12-03 | 28.44 |
| 2024-12-02 | 30.51 |
| 2024-11-29 | 30.51 |
| 2024-11-28 | 30.51 |
| 2024-11-27 | 30.51 |
| 2024-11-26 | 30.51 |
| 2024-11-25 | 30.51 |
| 2024-11-22 | 30.51 |
| 2024-11-21 | 30.51 |
| 2024-11-20 | 30.51 |
| 2024-11-19 | 30.51 |
| 2024-11-18 | 30.51 |
| 2024-11-15 | 30.51 |
| 2024-11-14 | 32.58 |
| 2024-11-13 | 32.58 |
| 2024-11-12 | 32.58 |
| 2024-11-11 | 32.58 |
| 2024-11-08 | 32.58 |
| 2024-11-07 | 30.51 |
| 2024-11-06 | 36.72 |
| 2024-11-05 | 36.72 |
| 2024-11-04 | 36.72 |
| 2024-11-01 | 34.65 |
| 2024-10-31 | 34.65 |
| 2024-10-30 | 34.65 |
| 2024-10-29 | 34.65 |
| 2024-10-28 | 34.65 |
| 2024-10-25 | 36.72 |
| 2024-10-24 | 34.65 |
| 2024-10-23 | 36.72 |
| 2024-10-22 | 38.79 |
| 2024-10-21 | 38.79 |
| 2024-10-18 | 38.79 |
| 2024-10-17 | 34.65 |
| 2024-10-16 | 36.72 |
| 2024-10-15 | 36.72 |
| 2024-10-14 | 38.79 |
| 2024-10-10 | 45.01 |
| 2024-10-09 | 47.08 |
| 2024-10-08 | 45.01 |
| 2024-10-07 | 45.01 |
| 2024-10-04 | 36.72 |
| 2024-10-03 | 36.72 |
| 2024-10-02 | 36.72 |
| 2024-09-30 | 34.65 |
| 2024-09-27 | 34.65 |
| 2024-09-26 | 34.65 |
| 2024-09-25 | 30.51 |
| 2024-09-24 | 32.58 |
| 2024-09-23 | 30.51 |
| 2024-09-20 | 30.51 |
| 2024-09-19 | 30.51 |
| 2024-09-17 | 30.51 |
| 2024-09-16 | 30.51 |
| 2024-09-13 | 30.51 |
| 2024-09-12 | 30.51 |
| 2024-09-11 | 30.51 |
| 2024-09-10 | 30.51 |
| 2024-09-09 | 24.29 |
| 2024-09-05 | 24.29 |
| 2024-09-04 | 24.29 |
| 2024-09-03 | 24.29 |
| 2024-09-02 | 24.29 |
| 2024-08-30 | 24.29 |
| 2024-08-29 | 24.29 |
| 2024-08-28 | 24.29 |
| 2024-08-27 | 24.29 |
| 2024-08-26 | 24.29 |
| 2024-08-23 | 22.22 |
| 2024-08-22 | 22.22 |
| 2024-08-21 | 24.29 |
| 2024-08-20 | 24.29 |
| 2024-08-19 | 26.36 |
| 2024-08-16 | 28.44 |
| 2024-08-15 | 26.36 |
| 2024-08-14 | 26.36 |
| 2024-08-13 | 26.36 |
| 2024-08-12 | 26.36 |
| 2024-08-09 | 26.36 |
| 2024-08-08 | 24.29 |
| 2024-08-07 | 30.51 |
| 2024-08-06 | 32.58 |
| 2024-08-05 | 32.58 |
| 2024-08-02 | 32.58 |
| 2024-08-01 | 32.58 |
| 2024-07-31 | 32.58 |
| 2024-07-30 | 34.65 |
| 2024-07-29 | 36.72 |
| 2024-07-26 | 34.65 |
| 2024-07-25 | 34.65 |
| 2024-07-24 | 34.65 |
| 2024-07-23 | 32.58 |
| 2024-07-22 | 36.72 |
| 2024-07-19 | 36.72 |
| 2024-07-18 | 36.72 |
| 2024-07-17 | 36.72 |
| 2024-07-16 | 38.79 |
| 2024-07-15 | 40.87 |
| 2024-07-12 | 40.87 |
| 2024-07-11 | 34.65 |
| 2024-07-10 | 30.51 |
| 2024-07-09 | 34.65 |
| 2024-07-08 | 34.65 |
| 2024-07-05 | 34.65 |
| 2024-07-04 | 34.65 |
| 2024-07-03 | 32.58 |
| 2024-07-02 | 30.51 |
| 2024-06-28 | 32.58 |
| 2024-06-27 | 32.58 |
| 2024-06-26 | 34.56 |
| 2024-06-25 | 34.56 |
| 2024-06-24 | 34.56 |
| 2024-06-21 | 32.58 |
| 2024-06-20 | 34.56 |
| 2024-06-19 | 38.52 |
| 2024-06-18 | 32.58 |
| 2024-06-17 | 32.58 |
| 2024-06-14 | 32.58 |
| 2024-06-13 | 34.56 |
| 2024-06-12 | 38.52 |
| 2024-06-11 | 38.52 |
| 2024-06-07 | 40.49 |
| 2024-06-06 | 38.52 |
| 2024-06-05 | 42.47 |
| 2024-06-04 | 42.47 |
| 2024-06-03 | 38.52 |
| 2024-05-31 | 34.56 |
| 2024-05-30 | 34.56 |
| 2024-05-29 | 34.56 |
| 2024-05-28 | 34.56 |
| 2024-05-27 | 34.56 |
| 2024-05-24 | 32.58 |
| 2024-05-23 | 34.56 |
| 2024-05-22 | 30.60 |
| 2024-05-21 | 28.62 |
| 2024-05-20 | 30.60 |
| 2024-05-17 | 32.58 |
| 2024-05-16 | 32.58 |
| 2024-05-14 | 30.60 |
| 2024-05-13 | 32.58 |
| 2024-05-10 | 30.60 |
| 2024-05-09 | 28.62 |
| 2024-05-08 | 22.68 |
| 2024-05-07 | 18.73 |
| 2024-05-06 | 16.75 |
| 2024-05-03 | 12.79 |
| 2024-05-02 | 2.90 |
| 2024-04-30 | 0.92 |
| 2024-04-29 | 0.92 |
| 2024-04-26 | -1.06 |
| 2024-04-25 | -2.05 |
| 2024-04-24 | -3.04 |
| 2024-04-23 | -5.02 |
| 2024-04-22 | -5.02 |
| 2024-04-19 | -7.99 |
| 2024-04-18 | -7.99 |
| 2024-04-17 | -9.97 |
| 2024-04-16 | -9.97 |
| 2024-04-15 | -7.99 |
| 2024-04-12 | -7.00 |
| 2024-04-11 | -5.02 |
| 2024-04-10 | -5.02 |
| 2024-04-09 | -7.99 |
| 2024-04-08 | -8.98 |
| 2024-04-05 | -8.98 |
| 2024-04-03 | -6.01 |
| 2024-04-02 | -14.91 |
| 2024-03-28 | -13.92 |
| 2024-03-27 | -15.90 |
| 2024-03-26 | -15.90 |
| 2024-03-25 | -18.87 |
| 2024-03-22 | -19.86 |
| 2024-03-21 | -21.84 |
| 2024-03-20 | -21.84 |
| 2024-03-19 | -19.86 |
| 2024-03-18 | -21.84 |
| 2024-03-15 | -21.84 |
| 2024-03-14 | -21.84 |
| 2024-03-13 | -20.85 |
| 2024-03-12 | -23.82 |
| 2024-03-11 | -22.83 |
| 2024-03-08 | -23.82 |
| 2024-03-07 | -23.82 |
| 2024-03-06 | -23.82 |
| 2024-03-05 | -22.83 |
| 2024-03-04 | -22.83 |
| 2024-03-01 | -24.81 |
| 2024-02-29 | -22.83 |
| 2024-02-28 | -24.81 |
| 2024-02-27 | -23.82 |
| 2024-02-26 | -23.82 |
| 2024-02-23 | -22.83 |
| 2024-02-22 | -24.81 |
| 2024-02-21 | -24.81 |
| 2024-02-20 | -24.81 |
| 2024-02-19 | -26.78 |
| 2024-02-16 | -22.83 |
| 2024-02-15 | -23.82 |
| 2024-02-14 | -23.82 |
| 2024-02-09 | -23.82 |
| 2024-02-08 | -24.81 |
| 2024-02-07 | -23.82 |
| 2024-02-06 | -19.86 |
| 2024-02-05 | -23.82 |
| 2024-02-02 | -20.85 |
| 2024-02-01 | -22.83 |
| 2024-01-31 | -26.78 |
| 2024-01-30 | -27.77 |
| 2024-01-29 | -26.78 |
| 2024-01-26 | -28.76 |
| 2024-01-25 | -27.77 |
| 2024-01-24 | -27.77 |
| 2024-01-23 | -28.76 |
| 2024-01-22 | -29.75 |
| 2024-01-19 | -26.78 |
| 2024-01-18 | -25.80 |
| 2024-01-17 | -25.80 |
| 2024-01-16 | -25.80 |
| 2024-01-15 | -25.80 |
| 2024-01-12 | -25.80 |
| 2024-01-11 | -24.81 |
| 2024-01-10 | -24.81 |
| 2024-01-09 | -24.81 |
| 2024-01-08 | -25.80 |
| 2024-01-05 | -22.83 |
| 2024-01-04 | -22.83 |
| 2024-01-03 | -22.83 |
| 2024-01-02 | -22.83 |
| 2023-12-29 | -22.83 |
| 2023-12-28 | -21.84 |
| 2023-12-27 | -21.84 |
| 2023-12-22 | -21.84 |
| 2023-12-21 | -21.84 |
| 2023-12-20 | -21.84 |
| 2023-12-19 | -21.84 |
| 2023-12-18 | -20.85 |
| 2023-12-15 | -20.85 |
| 2023-12-14 | -20.85 |
| 2023-12-13 | -20.85 |
| 2023-12-12 | -20.85 |
| 2023-12-11 | -20.85 |
| 2023-12-08 | -21.84 |
| 2023-12-07 | -21.84 |
| 2023-12-06 | -21.84 |
| 2023-12-05 | -21.84 |
| 2023-12-04 | -21.84 |
| 2023-12-01 | -21.84 |
| 2023-11-30 | -21.84 |
| 2023-11-29 | -21.84 |
| 2023-11-28 | -21.84 |
| 2023-11-27 | -20.85 |
| 2023-11-24 | -19.86 |
| 2023-11-23 | -18.87 |
| 2023-11-22 | -18.87 |
| 2023-11-21 | -16.89 |
| 2023-11-20 | -16.89 |
| 2023-11-17 | -20.85 |
| 2023-11-16 | -15.90 |
| 2023-11-15 | -20.85 |
| 2023-11-14 | -21.84 |
| 2023-11-13 | -20.85 |
| 2023-11-10 | -20.85 |
| 2023-11-09 | -20.85 |
| 2023-11-08 | -20.85 |
| 2023-11-07 | -18.87 |
| 2023-11-06 | -16.89 |
| 2023-11-03 | -21.84 |
| 2023-11-02 | -21.84 |
| 2023-11-01 | -20.85 |
| 2023-10-31 | -20.85 |
| 2023-10-30 | -18.87 |
| 2023-10-27 | -20.85 |
| 2023-10-26 | -10.95 |
| 2023-10-25 | -14.91 |
| 2023-10-24 | -14.91 |
| 2023-10-20 | -16.89 |
| 2023-10-19 | -15.90 |
| 2023-10-18 | -15.90 |
| 2023-10-17 | -17.88 |
| 2023-10-16 | -17.88 |
| 2023-10-13 | -17.88 |
| 2023-10-12 | -17.88 |
| 2023-10-11 | -17.88 |
| 2023-10-10 | -19.86 |
| 2023-10-09 | -20.85 |
| 2023-10-06 | -20.85 |
| 2023-10-05 | -20.85 |
| 2023-10-04 | -23.82 |
| 2023-10-03 | -20.85 |
| 2023-09-29 | -20.85 |
| 2023-09-28 | -16.89 |
| 2023-09-27 | -18.87 |
| 2023-09-26 | -12.93 |
| 2023-09-25 | -9.97 |
| 2023-09-22 | -9.97 |
| 2023-09-21 | -6.01 |
| 2023-09-20 | -6.01 |
| 2023-09-19 | -5.02 |
| 2023-09-18 | -5.02 |
| 2023-09-15 | -5.02 |
| 2023-09-14 | -1.06 |
| 2023-09-13 | 0.92 |
| 2023-09-12 | -3.04 |
| 2023-09-11 | -4.03 |
| 2023-09-07 | -4.03 |
| 2023-09-06 | -4.03 |
| 2023-09-05 | -2.05 |
| 2023-09-04 | -3.04 |
| 2023-08-31 | -1.06 |
| 2023-08-30 | 2.90 |
| 2023-08-29 | 6.85 |
| 2023-08-28 | 18.73 |
| 2023-08-25 | 20.71 |
| 2023-08-24 | 20.71 |
| 2023-08-23 | 20.71 |
| 2023-08-22 | 20.71 |
| 2023-08-21 | 20.71 |
| 2023-08-18 | 20.71 |
| 2023-08-17 | 20.71 |
| 2023-08-16 | 20.71 |
| 2023-08-15 | 20.71 |
| 2023-08-14 | 20.71 |
| 2023-08-11 | 24.66 |
| 2023-08-10 | 26.64 |
| 2023-08-09 | 22.68 |
| 2023-08-08 | 22.68 |
| 2023-08-07 | 22.68 |
| 2023-08-04 | 24.66 |
| 2023-08-03 | 24.66 |
| 2023-08-02 | 26.64 |
| 2023-08-01 | 26.64 |
| 2023-07-31 | 24.66 |
| 2023-07-28 | 24.66 |
| 2023-07-27 | 26.64 |
| 2023-07-26 | 24.66 |
| 2023-07-25 | 24.66 |
| 2023-07-24 | 24.66 |
| 2023-07-21 | 30.60 |
| 2023-07-20 | 30.60 |
| 2023-07-19 | 30.60 |
| 2023-07-18 | 22.68 |
| 2023-07-14 | 26.64 |
| 2023-07-13 | 28.62 |
| 2023-07-12 | 26.64 |
| 2023-07-11 | 26.64 |
| 2023-07-10 | 26.64 |
| 2023-07-07 | 26.64 |
| 2023-07-06 | 28.62 |
| 2023-07-05 | 28.62 |
| 2023-07-04 | 28.62 |
| 2023-07-03 | 30.60 |
| 2023-06-30 | 32.58 |
| 2023-06-29 | 32.58 |
| 2023-06-28 | 32.58 |
| 2023-06-27 | 32.58 |
| 2023-06-26 | 32.58 |
| 2023-06-23 | 30.60 |
| 2023-06-21 | 28.62 |
| 2023-06-20 | 28.62 |
| 2023-06-19 | 28.62 |
| 2023-06-16 | 28.62 |
| 2023-06-15 | 28.62 |
| 2023-06-14 | 28.62 |
| 2023-06-13 | 28.62 |
| 2023-06-12 | 28.62 |
| 2023-06-09 | 28.62 |
| 2023-06-08 | 28.62 |
| 2023-06-07 | 28.62 |
| 2023-06-06 | 28.62 |
| 2023-06-05 | 28.62 |
| 2023-06-02 | 26.64 |
| 2023-06-01 | 26.64 |
| 2023-05-31 | 26.64 |
| 2023-05-30 | 30.60 |
| 2023-05-29 | 28.62 |
| 2023-05-25 | 34.56 |
| 2023-05-24 | 34.56 |
| 2023-05-23 | 36.54 |
| 2023-05-22 | 36.54 |
| 2023-05-19 | 34.56 |
| 2023-05-18 | 38.52 |
| 2023-05-17 | 36.54 |
| 2023-05-16 | 36.54 |
| 2023-05-15 | 38.52 |
| 2023-05-12 | 38.52 |
| 2023-05-11 | 38.52 |
| 2023-05-10 | 38.52 |
| 2023-05-09 | 38.52 |
| 2023-05-08 | 38.52 |
| 2023-05-05 | 38.52 |
| 2023-05-04 | 34.56 |
| 2023-05-03 | 38.52 |
| 2023-05-02 | 38.52 |
| 2023-04-28 | 38.52 |
| 2023-04-27 | 38.52 |
| 2023-04-26 | 38.52 |
| 2023-04-25 | 36.54 |
| 2023-04-24 | 38.52 |
| 2023-04-21 | 38.52 |
| 2023-04-20 | 38.52 |
| 2023-04-19 | 38.52 |
| 2023-04-18 | 38.52 |
| 2023-04-17 | 38.52 |
| 2023-04-14 | 38.52 |
| 2023-04-13 | 38.52 |
| 2023-04-12 | 38.52 |
| 2023-04-11 | 38.52 |
| 2023-04-06 | 40.49 |
| 2023-04-04 | 40.49 |
| 2023-04-03 | 42.47 |
| 2023-03-31 | 44.45 |
| 2023-03-30 | 48.41 |
| 2023-03-29 | 44.45 |
| 2023-03-28 | 48.41 |
| 2023-03-27 | 52.37 |
| 2023-03-24 | 60.28 |
| 2023-03-23 | 60.28 |
| 2023-03-22 | 58.30 |
| 2023-03-21 | 58.30 |
| 2023-03-20 | 56.32 |
| 2023-03-17 | 58.30 |
| 2023-03-16 | 58.30 |
| 2023-03-15 | 56.32 |
| 2023-03-14 | 54.35 |
| 2023-03-13 | 58.30 |
| 2023-03-10 | 60.28 |
| 2023-03-09 | 60.28 |
| 2023-03-08 | 60.28 |
| 2023-03-07 | 60.28 |
| 2023-03-06 | 60.28 |
| 2023-03-03 | 60.28 |
| 2023-03-02 | 60.28 |
| 2023-03-01 | 58.30 |
| 2023-02-28 | 58.30 |
| 2023-02-27 | 62.26 |
| 2023-02-24 | 62.26 |
| 2023-02-23 | 62.26 |
| 2023-02-22 | 62.26 |
| 2023-02-21 | 62.26 |
| 2023-02-20 | 60.28 |
| 2023-02-17 | 64.24 |
| 2023-02-16 | 62.26 |
| 2023-02-15 | 64.24 |
| 2023-02-14 | 68.20 |
| 2023-02-13 | 68.20 |
| 2023-02-10 | 66.22 |
| 2023-02-09 | 66.22 |
| 2023-02-08 | 66.22 |
| 2023-02-07 | 64.24 |
| 2023-02-06 | 68.20 |
| 2023-02-03 | 66.22 |
| 2023-02-02 | 68.20 |
| 2023-02-01 | 66.22 |
| 2023-01-31 | 70.18 |
| 2023-01-30 | 68.20 |
| 2023-01-27 | 68.20 |
| 2023-01-26 | 68.20 |
| 2023-01-20 | 78.09 |
| 2023-01-19 | 78.09 |
| 2023-01-18 | 74.13 |
| 2023-01-17 | 74.13 |
| 2023-01-16 | 78.09 |
| 2023-01-13 | 78.09 |
| 2023-01-12 | 82.05 |
| 2023-01-11 | 80.07 |
| 2023-01-10 | 82.05 |
| 2023-01-09 | 82.05 |
| 2023-01-06 | 84.03 |
| 2023-01-05 | 84.03 |
| 2023-01-04 | 89.96 |
| 2023-01-03 | 80.07 |
| 2022-12-30 | 80.07 |
| 2022-12-29 | 70.18 |
| 2022-12-28 | 74.13 |
| 2022-12-23 | 74.13 |
| 2022-12-22 | 64.24 |
| 2022-12-21 | 66.22 |
| 2022-12-20 | 66.22 |
| 2022-12-19 | 68.20 |
| 2022-12-16 | 66.22 |
| 2022-12-15 | 66.22 |
| 2022-12-14 | 66.22 |
| 2022-12-13 | 62.26 |
| 2022-12-12 | 62.26 |
| 2022-12-09 | 64.24 |
| 2022-12-08 | 64.24 |
| 2022-12-07 | 60.28 |
| 2022-12-06 | 60.28 |
| 2022-12-05 | 58.30 |
| 2022-12-02 | 60.28 |
| 2022-12-01 | 60.28 |
| 2022-11-30 | 60.28 |
| 2022-11-29 | 58.30 |
| 2022-11-28 | 58.30 |
| 2022-11-25 | 62.26 |
| 2022-11-24 | 56.32 |
| 2022-11-23 | 58.30 |
| 2022-11-22 | 56.32 |
| 2022-11-21 | 56.32 |
| 2022-11-18 | 56.32 |
| 2022-11-17 | 54.35 |
| 2022-11-16 | 54.35 |
| 2022-11-15 | 54.35 |
| 2022-11-14 | 54.35 |
| 2022-11-11 | 52.37 |
| 2022-11-10 | 50.39 |
| 2022-11-09 | 50.39 |
| 2022-11-08 | 50.39 |
| 2022-11-07 | 52.37 |
| 2022-11-04 | 50.39 |
| 2022-11-03 | 50.39 |
| 2022-11-02 | 52.37 |
| 2022-11-01 | 48.41 |
| 2022-10-31 | 48.41 |
| 2022-10-28 | 48.41 |
| 2022-10-27 | 52.37 |
| 2022-10-26 | 54.35 |
| 2022-10-25 | 48.41 |
| 2022-10-24 | 52.37 |
| 2022-10-21 | 54.35 |
| 2022-10-20 | 50.39 |
| 2022-10-19 | 50.39 |
| 2022-10-18 | 50.39 |
| 2022-10-17 | 52.37 |
| 2022-10-14 | 50.39 |
| 2022-10-13 | 44.45 |
| 2022-10-12 | 52.37 |
| 2022-10-11 | 60.28 |
| 2022-10-10 | 66.22 |
| 2022-10-07 | 66.22 |
| 2022-10-06 | 66.22 |
| 2022-10-05 | 66.22 |
| 2022-10-03 | 66.22 |
| 2022-09-30 | 66.22 |
| 2022-09-29 | 68.20 |
| 2022-09-28 | 70.18 |
| 2022-09-27 | 72.15 |
| 2022-09-26 | 74.13 |
| 2022-09-23 | 78.09 |
| 2022-09-22 | 89.96 |
| 2022-09-21 | 93.92 |
| 2022-09-20 | 91.94 |
| 2022-09-19 | 91.94 |
| 2022-09-16 | 93.92 |
| 2022-09-15 | 99.86 |
| 2022-09-14 | 95.90 |
| 2022-09-13 | 93.92 |
| 2022-09-09 | 97.88 |
| 2022-09-08 | 93.92 |
| 2022-09-07 | 97.88 |
| 2022-09-06 | 93.92 |
| 2022-09-05 | 97.88 |
| 2022-09-02 | 99.86 |
| 2022-09-01 | 97.88 |
| 2022-08-31 | 97.88 |
| 2022-08-30 | 99.86 |
| 2022-08-29 | 97.88 |
| 2022-08-26 | 97.88 |
| 2022-08-25 | 101.84 |
| 2022-08-24 | 103.82 |
| 2022-08-23 | 99.86 |
| 2022-08-22 | 101.84 |
| 2022-08-19 | 101.84 |
| 2022-08-18 | 103.82 |
| 2022-08-17 | 103.82 |
| 2022-08-16 | 103.82 |
| 2022-08-15 | 103.82 |
| 2022-08-12 | 105.79 |
| 2022-08-11 | 103.82 |
| 2022-08-10 | 105.79 |
| 2022-08-09 | 105.79 |
| 2022-08-08 | 105.79 |
| 2022-08-05 | 105.79 |
| 2022-08-04 | 105.79 |
| 2022-08-03 | 105.79 |
| 2022-08-02 | 105.79 |
| 2022-08-01 | 107.77 |
| 2022-07-29 | 113.71 |
| 2022-07-28 | 113.71 |
| 2022-07-27 | 109.75 |
| 2022-07-26 | 107.77 |
| 2022-07-25 | 109.75 |
| 2022-07-22 | 107.77 |
| 2022-07-21 | 107.77 |
| 2022-07-20 | 113.71 |
| 2022-07-19 | 113.71 |
| 2022-07-18 | 111.73 |
| 2022-07-15 | 105.79 |
| 2022-07-14 | 115.69 |
| 2022-07-13 | 105.79 |
| 2022-07-12 | 105.79 |
| 2022-07-11 | 105.79 |
| 2022-07-08 | 115.69 |
| 2022-07-07 | 111.73 |
| 2022-07-06 | 111.73 |
| 2022-07-05 | 113.71 |
| 2022-07-04 | 113.71 |
| 2022-06-30 | 115.69 |
| 2022-06-29 | 113.71 |
| 2022-06-28 | 113.71 |
| 2022-06-27 | 113.71 |
| 2022-06-24 | 109.75 |
| 2022-06-23 | 107.77 |
| 2022-06-22 | 107.77 |
| 2022-06-21 | 109.75 |
| 2022-06-20 | 109.75 |
| 2022-06-17 | 111.73 |
| 2022-06-16 | 111.73 |
| 2022-06-15 | 113.71 |
| 2022-06-14 | 113.71 |
| 2022-06-13 | 115.69 |
| 2022-06-10 | 115.69 |
| 2022-06-09 | 113.71 |
| 2022-06-08 | 113.71 |
| 2022-06-07 | 113.71 |
| 2022-06-06 | 113.71 |
| 2022-06-02 | 109.75 |
| 2022-06-01 | 109.75 |
| 2022-05-31 | 113.71 |
| 2022-05-30 | 115.69 |
| 2022-05-27 | 113.71 |
| 2022-05-26 | 113.71 |
| 2022-05-25 | 113.71 |
| 2022-05-24 | 109.75 |
| 2022-05-23 | 113.71 |
| 2022-05-20 | 113.71 |
| 2022-05-19 | 117.67 |
| 2022-05-18 | 123.60 |
| 2022-05-17 | 121.62 |
| 2022-05-16 | 127.56 |
| 2022-05-13 | 131.52 |
| 2022-05-12 | 137.45 |
| 2022-05-11 | 142.69 |
| 2022-05-10 | 142.69 |
| 2022-05-06 | 144.44 |
| 2022-05-05 | 144.44 |
| 2022-05-04 | 144.44 |
| 2022-05-03 | 144.44 |
| 2022-04-29 | 146.18 |
| 2022-04-28 | 140.95 |
| 2022-04-27 | 139.20 |
| 2022-04-26 | 139.20 |
| 2022-04-25 | 139.20 |
| 2022-04-22 | 140.95 |
| 2022-04-21 | 140.95 |
| 2022-04-20 | 137.45 |
| 2022-04-19 | 139.20 |
| 2022-04-14 | 142.69 |
| 2022-04-13 | 142.69 |
| 2022-04-12 | 144.44 |
| 2022-04-11 | 144.44 |
| 2022-04-08 | 142.69 |
| 2022-04-07 | 142.69 |
| 2022-04-06 | 142.69 |
| 2022-04-04 | 142.69 |
| 2022-04-01 | 144.44 |
| 2022-03-31 | 142.69 |
| 2022-03-30 | 140.95 |
| 2022-03-29 | 140.95 |
| 2022-03-28 | 144.44 |
| 2022-03-25 | 142.69 |
| 2022-03-24 | 144.44 |
| 2022-03-23 | 144.44 |
| 2022-03-22 | 140.95 |
| 2022-03-21 | 142.69 |
| 2022-03-18 | 140.95 |
| 2022-03-17 | 135.71 |
| 2022-03-16 | 126.98 |
| 2022-03-15 | 119.99 |
| 2022-03-14 | 125.23 |
| 2022-03-11 | 137.45 |
| 2022-03-10 | 140.95 |
| 2022-03-09 | 132.22 |
| 2022-03-08 | 130.47 |
| 2022-03-07 | 140.95 |
| 2022-03-04 | 140.95 |
| 2022-03-03 | 144.44 |
| 2022-03-02 | 139.20 |
| 2022-03-01 | 144.44 |
| 2022-02-28 | 144.44 |
| 2022-02-25 | 140.95 |
| 2022-02-24 | 139.20 |
| 2022-02-23 | 142.69 |
| 2022-02-22 | 137.45 |
| 2022-02-21 | 140.95 |
| 2022-02-18 | 140.95 |
| 2022-02-17 | 142.69 |
| 2022-02-16 | 142.69 |
| 2022-02-15 | 140.95 |
| 2022-02-14 | 142.69 |
| 2022-02-11 | 144.44 |
| 2022-02-10 | 144.44 |
| 2022-02-09 | 146.18 |
| 2022-02-08 | 144.44 |
| 2022-02-07 | 146.18 |
| 2022-02-04 | 144.44 |
| 2022-01-31 | 139.20 |
| 2022-01-28 | 135.71 |
| 2022-01-27 | 132.22 |
| 2022-01-26 | 135.71 |
| 2022-01-25 | 135.71 |
| 2022-01-24 | 135.71 |
| 2022-01-21 | 139.20 |
| 2022-01-20 | 137.45 |
| 2022-01-19 | 133.96 |
| 2022-01-18 | 135.71 |
| 2022-01-17 | 132.22 |
| 2022-01-14 | 135.71 |
| 2022-01-13 | 132.22 |
| 2022-01-12 | 132.22 |
| 2022-01-11 | 137.45 |
| 2022-01-10 | 137.45 |
| 2022-01-07 | 133.96 |
| 2022-01-06 | 133.96 |
| 2022-01-05 | 133.96 |
| 2022-01-04 | 137.45 |
| 2022-01-03 | 137.45 |
| 2021-12-31 | 137.45 |
| 2021-12-30 | 137.45 |
| 2021-12-29 | 130.47 |
| 2021-12-28 | 130.47 |
| 2021-12-24 | 130.47 |
| 2021-12-23 | 130.47 |
| 2021-12-22 | 128.72 |
| 2021-12-21 | 130.47 |
| 2021-12-20 | 130.47 |
| 2021-12-17 | 132.22 |
| 2021-12-16 | 132.22 |
| 2021-12-15 | 133.96 |
| 2021-12-14 | 133.96 |
| 2021-12-13 | 135.71 |
| 2021-12-10 | 135.71 |
| 2021-12-09 | 135.71 |
| 2021-12-08 | 133.96 |
| 2021-12-07 | 133.96 |
| 2021-12-06 | 135.71 |
| 2021-12-03 | 135.71 |
| 2021-12-02 | 133.96 |
| 2021-12-01 | 133.96 |
| 2021-11-30 | 133.96 |
| 2021-11-29 | 132.22 |
| 2021-11-26 | 135.71 |
| 2021-11-25 | 135.71 |
| 2021-11-24 | 135.71 |
| 2021-11-23 | 137.45 |
| 2021-11-22 | 137.45 |
| 2021-11-19 | 137.45 |
| 2021-11-18 | 137.45 |
| 2021-11-17 | 137.45 |
| 2021-11-16 | 137.45 |
| 2021-11-15 | 137.45 |
| 2021-11-12 | 139.20 |
| 2021-11-11 | 139.20 |
| 2021-11-10 | 137.45 |
| 2021-11-09 | 137.45 |
| 2021-11-08 | 135.71 |
| 2021-11-05 | 135.71 |
| 2021-11-04 | 135.71 |
| 2021-11-03 | 135.71 |
| 2021-11-02 | 137.45 |
| 2021-11-01 | 137.45 |
| 2021-10-29 | 144.44 |
| 2021-10-28 | 137.45 |
| 2021-10-27 | 137.45 |
| 2021-10-26 | 137.45 |
| 2021-10-25 | 137.45 |
| 2021-10-22 | 137.45 |
| 2021-10-21 | 140.95 |
| 2021-10-20 | 139.20 |
| 2021-10-19 | 139.20 |
| 2021-10-18 | 139.20 |
| 2021-10-15 | 137.45 |
| 2021-10-12 | 137.45 |
| 2021-10-11 | 140.95 |
| 2021-10-08 | 137.45 |
| 2021-10-07 | 137.45 |
| 2021-10-06 | 137.45 |
| 2021-10-05 | 137.45 |
| 2021-10-04 | 133.96 |
| 2021-09-30 | 135.71 |
| 2021-09-29 | 137.45 |
| 2021-09-28 | 139.20 |
| 2021-09-27 | 135.71 |
| 2021-09-24 | 140.95 |
| 2021-09-23 | 137.45 |
| 2021-09-21 | 137.45 |
| 2021-09-20 | 137.45 |
| 2021-09-17 | 139.20 |
| 2021-09-16 | 140.95 |
| 2021-09-15 | 142.69 |
| 2021-09-14 | 142.69 |
| 2021-09-13 | 142.69 |
| 2021-09-10 | 140.95 |
| 2021-09-09 | 140.95 |
| 2021-09-08 | 140.95 |
| 2021-09-07 | 140.95 |
| 2021-09-06 | 137.45 |
| 2021-09-03 | 137.45 |
| 2021-09-02 | 135.71 |
| 2021-09-01 | 135.71 |
| 2021-08-31 | 135.71 |
| 2021-08-30 | 135.71 |
| 2021-08-27 | 133.96 |
| 2021-08-26 | 126.98 |
| 2021-08-25 | 125.23 |
| 2021-08-24 | 123.49 |
| 2021-08-23 | 119.99 |
| 2021-08-20 | 121.74 |
| 2021-08-19 | 121.74 |
| 2021-08-18 | 123.49 |
| 2021-08-17 | 123.49 |
| 2021-08-16 | 121.74 |
| 2021-08-13 | 126.98 |
| 2021-08-12 | 125.23 |
| 2021-08-11 | 123.49 |
| 2021-08-10 | 121.74 |
| 2021-08-09 | 121.74 |
| 2021-08-06 | 116.50 |
| 2021-08-05 | 116.50 |
| 2021-08-04 | 119.99 |
| 2021-08-03 | 118.25 |
| 2021-08-02 | 119.99 |
| 2021-07-30 | 130.47 |
| 2021-07-29 | 119.99 |
| 2021-07-28 | 113.01 |
| 2021-07-27 | 109.52 |
| 2021-07-26 | 118.25 |
| 2021-07-23 | 118.25 |
| 2021-07-22 | 123.49 |
| 2021-07-21 | 121.74 |
| 2021-07-20 | 121.74 |
| 2021-07-19 | 125.23 |
| 2021-07-16 | 126.98 |
| 2021-07-15 | 126.98 |
| 2021-07-14 | 133.96 |
| 2021-07-13 | 139.20 |
| 2021-07-12 | 135.71 |
| 2021-07-09 | 135.71 |
| 2021-07-08 | 135.71 |
| 2021-07-07 | 140.95 |
| 2021-07-06 | 137.45 |
| 2021-07-05 | 139.20 |
| 2021-07-02 | 140.95 |
| 2021-06-30 | 146.18 |
| 2021-06-29 | 149.68 |
| 2021-06-28 | 144.44 |
| 2021-06-25 | 144.44 |
| 2021-06-24 | 147.93 |
| 2021-06-23 | 146.18 |
| 2021-06-22 | 149.68 |
| 2021-06-21 | 151.42 |
| 2021-06-18 | 151.42 |
| 2021-06-17 | 153.17 |
| 2021-06-16 | 154.91 |
| 2021-06-15 | 154.91 |
| 2021-06-11 | 147.93 |
| 2021-06-10 | 142.69 |
| 2021-06-09 | 154.91 |
| 2021-06-08 | 156.66 |
| 2021-06-07 | 154.91 |
| 2021-06-04 | 151.42 |
| 2021-06-03 | 151.42 |
| 2021-06-02 | 149.68 |
| 2021-06-01 | 153.17 |
| 2021-05-31 | 149.68 |
| 2021-05-28 | 146.18 |
| 2021-05-27 | 142.69 |
| 2021-05-26 | 132.22 |
| 2021-05-25 | 123.49 |
| 2021-05-24 | 118.25 |
| 2021-05-21 | 118.25 |
| 2021-05-20 | 118.25 |
| 2021-05-18 | 114.76 |
| 2021-05-17 | 111.26 |
| 2021-05-14 | 102.54 |
| 2021-05-13 | 92.06 |
| 2021-05-12 | 98.63 |
| 2021-05-11 | 95.34 |
| 2021-05-10 | 96.98 |
| 2021-05-07 | 92.06 |
| 2021-05-06 | 93.70 |
| 2021-05-05 | 90.42 |
| 2021-05-04 | 92.06 |
| 2021-05-03 | 90.42 |
| 2021-04-30 | 88.78 |
| 2021-04-29 | 90.42 |
| 2021-04-28 | 90.42 |
| 2021-04-27 | 90.42 |
| 2021-04-26 | 88.78 |
| 2021-04-23 | 85.49 |
| 2021-04-22 | 87.13 |
| 2021-04-21 | 87.13 |
| 2021-04-20 | 87.13 |
| 2021-04-19 | 87.13 |
| 2021-04-16 | 83.85 |
| 2021-04-15 | 87.13 |
| 2021-04-14 | 87.13 |
| 2021-04-13 | 80.57 |
| 2021-04-12 | 78.93 |
| 2021-04-09 | 80.57 |
| 2021-04-08 | 77.29 |
| 2021-04-07 | 75.64 |
| 2021-04-01 | 75.64 |
| 2021-03-31 | 74.00 |
| 2021-03-30 | 72.36 |
| 2021-03-29 | 72.36 |
| 2021-03-26 | 72.36 |
| 2021-03-25 | 70.72 |
| 2021-03-24 | 75.64 |
| 2021-03-23 | 75.64 |
| 2021-03-22 | 74.00 |
| 2021-03-19 | 65.79 |
| 2021-03-18 | 64.15 |
| 2021-03-17 | 65.79 |
| 2021-03-16 | 60.87 |
| 2021-03-15 | 57.59 |
| 2021-03-12 | 55.95 |
| 2021-03-11 | 59.23 |
| 2021-03-10 | 51.02 |
| 2021-03-09 | 51.02 |
| 2021-03-08 | 51.02 |
| 2021-03-05 | 54.30 |
| 2021-03-04 | 54.30 |
| 2021-03-03 | 52.66 |
| 2021-03-02 | 51.02 |
| 2021-03-01 | 54.30 |
| 2021-02-26 | 55.95 |
| 2021-02-25 | 59.23 |
| 2021-02-24 | 57.59 |
| 2021-02-23 | 59.23 |
| 2021-02-22 | 60.87 |
| 2021-02-19 | 60.87 |
| 2021-02-18 | 57.59 |
| 2021-02-17 | 57.59 |
| 2021-02-16 | 59.23 |
| 2021-02-11 | 59.23 |
| 2021-02-10 | 59.23 |
| 2021-02-09 | 59.23 |
| 2021-02-08 | 54.30 |
| 2021-02-05 | 54.30 |
| 2021-02-04 | 54.30 |
| 2021-02-03 | 54.30 |
| 2021-02-02 | 57.59 |
| 2021-02-01 | 55.95 |
| 2021-01-29 | 54.30 |
| 2021-01-28 | 54.30 |
| 2021-01-27 | 54.30 |
| 2021-01-26 | 55.95 |
| 2021-01-25 | 55.95 |
| 2021-01-22 | 57.59 |
| 2021-01-21 | 64.15 |
| 2021-01-20 | 60.87 |
| 2021-01-19 | 64.15 |
| 2021-01-18 | 64.15 |
| 2021-01-15 | 64.15 |
| 2021-01-14 | 62.51 |
| 2021-01-13 | 62.51 |
| 2021-01-12 | 57.59 |
| 2021-01-11 | 55.95 |
| 2021-01-08 | 55.95 |
| 2021-01-07 | 55.95 |
| 2021-01-06 | 54.30 |
| 2021-01-05 | 51.02 |
| 2021-01-04 | 49.38 |
| 2020-12-31 | 49.38 |
| 2020-12-30 | 49.38 |
| 2020-12-29 | 49.38 |
| 2020-12-28 | 49.38 |
| 2020-12-24 | 49.38 |
| 2020-12-23 | 49.38 |
| 2020-12-22 | 49.38 |
| 2020-12-21 | 49.38 |
| 2020-12-18 | 49.38 |
| 2020-12-17 | 47.74 |
| 2020-12-16 | 49.38 |
| 2020-12-15 | 47.74 |
| 2020-12-14 | 47.74 |
| 2020-12-11 | 47.74 |
| 2020-12-10 | 47.74 |
| 2020-12-09 | 47.74 |
| 2020-12-08 | 47.74 |
| 2020-12-07 | 46.10 |
| 2020-12-04 | 47.74 |
| 2020-12-03 | 47.74 |
| 2020-12-02 | 47.74 |
| 2020-12-01 | 49.38 |
| 2020-11-30 | 49.38 |
| 2020-11-27 | 52.66 |
| 2020-11-26 | 52.66 |
| 2020-11-25 | 51.02 |
| 2020-11-24 | 51.02 |
| 2020-11-23 | 47.74 |
| 2020-11-20 | 47.74 |
| 2020-11-19 | 46.10 |
| 2020-11-18 | 46.10 |
| 2020-11-17 | 42.81 |
| 2020-11-16 | 46.10 |
| 2020-11-13 | 46.10 |
| 2020-11-12 | 46.10 |
| 2020-11-11 | 47.74 |
| 2020-11-10 | 46.10 |
| 2020-11-09 | 44.45 |
| 2020-11-06 | 44.45 |
| 2020-11-05 | 41.17 |
| 2020-11-04 | 49.38 |
| 2020-11-03 | 49.38 |
| 2020-11-02 | 51.02 |
| 2020-10-30 | 47.74 |
| 2020-10-29 | 47.74 |
| 2020-10-28 | 47.74 |
| 2020-10-27 | 46.10 |
| 2020-10-23 | 47.74 |
| 2020-10-22 | 49.38 |
| 2020-10-21 | 52.66 |
| 2020-10-20 | 52.66 |
| 2020-10-19 | 57.59 |
| 2020-10-16 | 47.74 |
| 2020-10-15 | 51.02 |
| 2020-10-14 | 47.74 |
| 2020-10-12 | 46.10 |
| 2020-10-09 | 46.10 |
| 2020-10-08 | 47.74 |
| 2020-10-07 | 44.45 |
| 2020-10-06 | 44.45 |
| 2020-10-05 | 44.45 |
| 2020-09-30 | 44.45 |
| 2020-09-29 | 44.45 |
| 2020-09-28 | 41.17 |
| 2020-09-25 | 41.17 |
| 2020-09-24 | 42.81 |
| 2020-09-23 | 42.81 |
| 2020-09-22 | 42.81 |
| 2020-09-21 | 42.81 |
| 2020-09-18 | 42.81 |
| 2020-09-17 | 42.81 |
| 2020-09-16 | 42.81 |
| 2020-09-15 | 42.81 |
| 2020-09-14 | 42.81 |
| 2020-09-11 | 44.45 |
| 2020-09-10 | 44.45 |
| 2020-09-09 | 44.45 |
| 2020-09-08 | 42.81 |
| 2020-09-07 | 46.10 |
| 2020-09-04 | 44.45 |
| 2020-09-03 | 44.45 |
| 2020-09-02 | 44.45 |
| 2020-09-01 | 42.81 |
| 2020-08-31 | 46.10 |
| 2020-08-28 | 42.81 |
| 2020-08-27 | 42.81 |
| 2020-08-26 | 42.81 |
| 2020-08-25 | 42.81 |
| 2020-08-24 | 44.45 |
| 2020-08-21 | 44.45 |
| 2020-08-20 | 44.45 |
| 2020-08-19 | 46.10 |
| 2020-08-18 | 47.74 |
| 2020-08-17 | 49.38 |
| 2020-08-14 | 46.10 |
| 2020-08-13 | 44.45 |
| 2020-08-12 | 44.45 |
| 2020-08-11 | 46.10 |
| 2020-08-10 | 47.74 |
| 2020-08-07 | 49.38 |
| 2020-08-06 | 49.38 |
| 2020-08-05 | 52.66 |
| 2020-08-04 | 51.02 |
| 2020-08-03 | 47.74 |
| 2020-07-31 | 47.74 |
| 2020-07-30 | 42.81 |
| 2020-07-29 | 44.45 |
| 2020-07-28 | 41.17 |
| 2020-07-27 | 41.17 |
| 2020-07-24 | 46.10 |
| 2020-07-23 | 47.74 |
| 2020-07-22 | 47.74 |
| 2020-07-21 | 49.38 |
| 2020-07-20 | 51.02 |
| 2020-07-17 | 49.38 |
| 2020-07-16 | 51.02 |
| 2020-07-15 | 51.02 |
| 2020-07-14 | 51.02 |
| 2020-07-13 | 52.66 |
| 2020-07-10 | 57.59 |
| 2020-07-09 | 55.95 |
| 2020-07-08 | 57.59 |
| 2020-07-07 | 54.30 |
| 2020-07-06 | 57.59 |
| 2020-07-03 | 57.59 |
| 2020-07-02 | 60.87 |
| 2020-06-30 | 60.87 |
| 2020-06-29 | 60.87 |
| 2020-06-26 | 59.23 |
| 2020-06-24 | 59.23 |
| 2020-06-23 | 57.59 |
| 2020-06-22 | 59.23 |
| 2020-06-19 | 57.59 |
| 2020-06-18 | 57.59 |
| 2020-06-17 | 65.79 |
| 2020-06-16 | 64.15 |
| 2020-06-15 | 60.87 |
| 2020-06-12 | 64.15 |
| 2020-06-11 | 64.15 |
| 2020-06-10 | 64.15 |
| 2020-06-09 | 64.15 |
| 2020-06-08 | 64.15 |
| 2020-06-05 | 65.79 |
| 2020-06-04 | 65.79 |
| 2020-06-03 | 64.15 |
| 2020-06-02 | 64.15 |
| 2020-06-01 | 62.51 |
| 2020-05-29 | 69.08 |
| 2020-05-28 | 67.44 |
| 2020-05-27 | 65.79 |
| 2020-05-26 | 65.79 |
| 2020-05-25 | 60.87 |
| 2020-05-22 | 64.15 |
| 2020-05-21 | 72.36 |
| 2020-05-20 | 72.36 |
| 2020-05-19 | 70.72 |
| 2020-05-18 | 72.36 |
| 2020-05-15 | 74.00 |
| 2020-05-14 | 73.28 |
| 2020-05-13 | 74.77 |
| 2020-05-12 | 74.77 |
| 2020-05-11 | 74.77 |
| 2020-05-08 | 70.29 |
| 2020-05-07 | 74.77 |
| 2020-05-06 | 74.77 |
| 2020-05-05 | 76.27 |
| 2020-05-04 | 77.76 |
| 2020-04-29 | 73.28 |
| 2020-04-28 | 74.77 |
| 2020-04-27 | 76.27 |
| 2020-04-24 | 77.76 |
| 2020-04-23 | 77.76 |
| 2020-04-22 | 77.76 |
| 2020-04-21 | 76.27 |
| 2020-04-20 | 77.76 |
| 2020-04-17 | 80.75 |
| 2020-04-16 | 79.26 |
| 2020-04-15 | 76.27 |
| 2020-04-14 | 77.76 |
| 2020-04-09 | 74.77 |
| 2020-04-08 | 76.27 |
| 2020-04-07 | 77.76 |
| 2020-04-06 | 65.81 |
| 2020-04-03 | 59.84 |
| 2020-04-02 | 55.35 |
| 2020-04-01 | 52.37 |
| 2020-03-31 | 55.35 |
| 2020-03-30 | 53.86 |
| 2020-03-27 | 53.86 |
| 2020-03-26 | 50.87 |
| 2020-03-25 | 52.37 |
| 2020-03-24 | 53.86 |
| 2020-03-23 | 43.40 |
| 2020-03-20 | 56.85 |
| 2020-03-19 | 47.89 |
| 2020-03-18 | 53.86 |
| 2020-03-17 | 64.32 |
| 2020-03-16 | 65.81 |
| 2020-03-13 | 70.29 |
| 2020-03-12 | 71.79 |
| 2020-03-11 | 74.77 |
| 2020-03-10 | 76.27 |
| 2020-03-09 | 73.28 |
| 2020-03-06 | 74.77 |
| 2020-03-05 | 76.27 |
| 2020-03-04 | 74.77 |
| 2020-03-03 | 76.27 |
| 2020-03-02 | 76.27 |
| 2020-02-28 | 76.27 |
| 2020-02-27 | 79.26 |
| 2020-02-26 | 80.75 |
| 2020-02-25 | 77.76 |
| 2020-02-24 | 77.76 |
| 2020-02-21 | 79.26 |
| 2020-02-20 | 79.26 |
| 2020-02-19 | 79.26 |
| 2020-02-18 | 82.24 |
| 2020-02-17 | 82.24 |
| 2020-02-14 | 83.74 |
| 2020-02-13 | 80.75 |
| 2020-02-12 | 82.24 |
| 2020-02-11 | 79.26 |
| 2020-02-10 | 80.75 |
| 2020-02-07 | 77.76 |
| 2020-02-06 | 82.24 |
| 2020-02-05 | 79.26 |
| 2020-02-04 | 79.26 |
| 2020-02-03 | 77.76 |
| 2020-01-31 | 79.26 |
| 2020-01-30 | 79.26 |
| 2020-01-29 | 82.24 |
| 2020-01-24 | 86.72 |
| 2020-01-23 | 89.71 |
| 2020-01-22 | 89.71 |
| 2020-01-21 | 86.72 |
| 2020-01-20 | 89.71 |
| 2020-01-17 | 89.71 |
| 2020-01-16 | 89.71 |
| 2020-01-15 | 89.71 |
| 2020-01-14 | 89.71 |
| 2020-01-13 | 85.23 |
| 2020-01-10 | 85.23 |
| 2020-01-09 | 85.23 |
| 2020-01-08 | 85.23 |
| 2020-01-07 | 86.72 |
| 2020-01-06 | 86.72 |
| 2020-01-03 | 88.22 |
| 2020-01-02 | 88.22 |
| 2019-12-31 | 86.72 |
| 2019-12-30 | 85.23 |
| 2019-12-27 | 88.22 |
| 2019-12-24 | 85.23 |
| 2019-12-23 | 88.22 |
| 2019-12-20 | 88.22 |
| 2019-12-19 | 91.21 |
| 2019-12-18 | 91.21 |
| 2019-12-17 | 89.71 |
| 2019-12-16 | 89.71 |
| 2019-12-13 | 88.22 |
| 2019-12-12 | 88.22 |
| 2019-12-11 | 89.71 |
| 2019-12-10 | 89.71 |
| 2019-12-09 | 91.21 |
| 2019-12-06 | 92.70 |
| 2019-12-05 | 92.70 |
| 2019-12-04 | 92.70 |
| 2019-12-03 | 97.18 |
| 2019-12-02 | 95.69 |
| 2019-11-29 | 89.71 |
| 2019-11-28 | 88.22 |
| 2019-11-27 | 88.22 |
| 2019-11-26 | 88.22 |
| 2019-11-25 | 91.21 |
| 2019-11-22 | 91.21 |
| 2019-11-21 | 94.19 |
| 2019-11-20 | 97.18 |
| 2019-11-19 | 97.18 |
| 2019-11-18 | 95.69 |
| 2019-11-15 | 95.69 |
| 2019-11-14 | 97.18 |
| 2019-11-13 | 97.18 |
| 2019-11-12 | 104.65 |
| 2019-11-11 | 104.65 |
| 2019-11-08 | 101.66 |
| 2019-11-07 | 98.67 |
| 2019-11-06 | 104.65 |
| 2019-11-05 | 100.17 |
| 2019-11-04 | 98.67 |
| 2019-11-01 | 91.21 |
| 2019-10-31 | 88.22 |
| 2019-10-30 | 86.72 |
| 2019-10-29 | 74.77 |
| 2019-10-28 | 79.26 |
| 2019-10-25 | 85.23 |
| 2019-10-24 | 85.23 |
| 2019-10-23 | 83.74 |
| 2019-10-22 | 86.72 |
| 2019-10-21 | 86.72 |
| 2019-10-18 | 82.24 |
| 2019-10-17 | 82.24 |
| 2019-10-16 | 77.76 |
| 2019-10-15 | 76.27 |
| 2019-10-14 | 76.27 |
| 2019-10-11 | 77.76 |
| 2019-10-10 | 79.26 |
| 2019-10-09 | 79.26 |
| 2019-10-08 | 79.26 |
| 2019-10-04 | 79.26 |
| 2019-10-03 | 80.75 |
| 2019-10-02 | 80.75 |
| 2019-09-30 | 79.26 |
| 2019-09-27 | 79.26 |
| 2019-09-26 | 79.26 |
| 2019-09-25 | 79.26 |
| 2019-09-24 | 80.75 |
| 2019-09-23 | 80.75 |
| 2019-09-20 | 80.75 |
| 2019-09-19 | 80.75 |
| 2019-09-18 | 80.75 |
| 2019-09-17 | 79.26 |
| 2019-09-16 | 80.75 |
| 2019-09-13 | 82.24 |
| 2019-09-12 | 82.24 |
| 2019-09-11 | 82.24 |
| 2019-09-10 | 79.26 |
| 2019-09-09 | 80.75 |
| 2019-09-06 | 82.24 |
| 2019-09-05 | 82.24 |
| 2019-09-04 | 82.24 |
| 2019-09-03 | 80.75 |
| 2019-09-02 | 79.26 |
| 2019-08-30 | 79.26 |
| 2019-08-29 | 77.76 |
| 2019-08-28 | 77.76 |
| 2019-08-27 | 77.76 |
| 2019-08-26 | 77.76 |
| 2019-08-23 | 85.23 |
| 2019-08-22 | 82.24 |
| 2019-08-21 | 80.75 |
| 2019-08-20 | 77.76 |
| 2019-08-19 | 79.26 |
| 2019-08-16 | 80.75 |
| 2019-08-15 | 79.26 |
| 2019-08-14 | 79.26 |
| 2019-08-13 | 76.27 |
| 2019-08-12 | 79.26 |
| 2019-08-09 | 77.76 |
| 2019-08-08 | 76.27 |
| 2019-08-07 | 73.28 |
| 2019-08-06 | 68.80 |
| 2019-08-05 | 73.28 |
| 2019-08-02 | 73.28 |
| 2019-08-01 | 77.76 |
| 2019-07-31 | 76.27 |
| 2019-07-30 | 79.26 |
| 2019-07-29 | 77.76 |
| 2019-07-26 | 77.76 |
| 2019-07-25 | 77.76 |
| 2019-07-24 | 79.26 |
| 2019-07-23 | 79.26 |
| 2019-07-22 | 79.26 |
| 2019-07-19 | 80.75 |
| 2019-07-18 | 79.26 |
| 2019-07-17 | 82.24 |
| 2019-07-16 | 80.75 |
| 2019-07-15 | 80.75 |
| 2019-07-12 | 80.75 |
| 2019-07-11 | 79.26 |
| 2019-07-10 | 77.76 |
| 2019-07-09 | 77.76 |
| 2019-07-08 | 77.76 |
| 2019-07-05 | 77.76 |
| 2019-07-04 | 77.76 |
| 2019-07-03 | 77.76 |
| 2019-07-02 | 77.76 |
| 2019-06-28 | 79.26 |
| 2019-06-27 | 80.75 |
| 2019-06-26 | 79.26 |
| 2019-06-25 | 79.26 |
| 2019-06-24 | 82.24 |
| 2019-06-21 | 79.26 |
| 2019-06-20 | 79.26 |
| 2019-06-19 | 79.26 |
| 2019-06-18 | 79.26 |
| 2019-06-17 | 73.28 |
| 2019-06-14 | 68.80 |
| 2019-06-13 | 65.81 |
| 2019-06-12 | 65.81 |
| 2019-06-11 | 67.30 |
| 2019-06-10 | 68.80 |
| 2019-06-06 | 68.80 |
| 2019-06-05 | 67.30 |
| 2019-06-04 | 67.30 |
| 2019-06-03 | 67.30 |
| 2019-05-31 | 68.80 |
| 2019-05-30 | 68.80 |
| 2019-05-29 | 70.29 |
| 2019-05-28 | 71.79 |
| 2019-05-27 | 70.29 |
| 2019-05-24 | 70.29 |
| 2019-05-23 | 71.79 |
| 2019-05-22 | 74.77 |
| 2019-05-21 | 73.28 |
| 2019-05-20 | 77.76 |
| 2019-05-17 | 85.28 |
| 2019-05-16 | 86.64 |
| 2019-05-15 | 83.91 |
| 2019-05-14 | 82.55 |
| 2019-05-10 | 83.91 |
| 2019-05-09 | 83.91 |
| 2019-05-08 | 83.91 |
| 2019-05-07 | 86.64 |
| 2019-05-06 | 85.28 |
| 2019-05-03 | 89.36 |
| 2019-05-02 | 88.00 |
| 2019-04-30 | 88.00 |
| 2019-04-29 | 88.00 |
| 2019-04-26 | 88.00 |
| 2019-04-25 | 89.36 |
| 2019-04-24 | 89.36 |
| 2019-04-23 | 90.72 |
| 2019-04-18 | 89.36 |
| 2019-04-17 | 90.72 |
| 2019-04-16 | 88.00 |
| 2019-04-15 | 90.72 |
| 2019-04-12 | 90.72 |
| 2019-04-11 | 90.72 |
| 2019-04-10 | 90.72 |
| 2019-04-09 | 93.45 |
| 2019-04-08 | 92.09 |
| 2019-04-04 | 94.81 |
| 2019-04-03 | 86.64 |
| 2019-04-02 | 92.09 |
| 2019-04-01 | 92.09 |
| 2019-03-29 | 90.72 |
| 2019-03-28 | 88.00 |
| 2019-03-27 | 85.28 |
| 2019-03-26 | 82.55 |
| 2019-03-25 | 83.91 |
| 2019-03-22 | 81.19 |
| 2019-03-21 | 77.10 |
| 2019-03-20 | 75.74 |
| 2019-03-19 | 78.46 |
| 2019-03-18 | 78.46 |
| 2019-03-15 | 77.10 |
| 2019-03-14 | 75.74 |
| 2019-03-13 | 77.10 |
| 2019-03-12 | 77.10 |
| 2019-03-11 | 75.74 |
| 2019-03-08 | 73.01 |
| 2019-03-07 | 75.74 |
| 2019-03-06 | 77.10 |
| 2019-03-05 | 75.74 |
| 2019-03-04 | 77.10 |
| 2019-03-01 | 78.46 |
| 2019-02-28 | 75.74 |
| 2019-02-27 | 74.38 |
| 2019-02-26 | 77.10 |
| 2019-02-25 | 75.74 |
| 2019-02-22 | 75.74 |
| 2019-02-21 | 74.38 |
| 2019-02-20 | 78.46 |
| 2019-02-19 | 77.10 |
| 2019-02-18 | 78.46 |
| 2019-02-15 | 78.46 |
| 2019-02-14 | 79.83 |
| 2019-02-13 | 79.83 |
| 2019-02-12 | 81.19 |
| 2019-02-11 | 82.55 |
| 2019-02-08 | 81.19 |
| 2019-02-04 | 74.38 |
| 2019-02-01 | 70.29 |
| 2019-01-31 | 67.56 |
| 2019-01-30 | 67.56 |
| 2019-01-29 | 67.56 |
| 2019-01-28 | 66.20 |
| 2019-01-25 | 66.20 |
| 2019-01-24 | 64.84 |
| 2019-01-23 | 62.12 |
| 2019-01-22 | 62.12 |
| 2019-01-21 | 66.20 |
| 2019-01-18 | 67.56 |
| 2019-01-17 | 63.48 |
| 2019-01-16 | 64.84 |
| 2019-01-15 | 62.12 |
| 2019-01-14 | 64.84 |
| 2019-01-11 | 64.84 |
| 2019-01-10 | 64.84 |
| 2019-01-09 | 66.20 |
| 2019-01-08 | 66.20 |
| 2019-01-07 | 66.20 |
| 2019-01-04 | 64.84 |
| 2019-01-03 | 64.84 |
| 2019-01-02 | 64.84 |
| 2018-12-31 | 67.56 |
| 2018-12-28 | 67.56 |
| 2018-12-27 | 66.20 |
| 2018-12-24 | 68.93 |
| 2018-12-21 | 60.75 |
| 2018-12-20 | 56.67 |
| 2018-12-19 | 55.30 |
| 2018-12-18 | 58.03 |
| 2018-12-17 | 58.03 |
| 2018-12-14 | 58.03 |
| 2018-12-13 | 59.39 |
| 2018-12-12 | 58.03 |
| 2018-12-11 | 58.03 |
| 2018-12-10 | 55.30 |
| 2018-12-07 | 52.58 |
| 2018-12-06 | 53.94 |
| 2018-12-05 | 55.30 |
| 2018-12-04 | 55.30 |
| 2018-12-03 | 53.94 |
| 2018-11-30 | 51.22 |
| 2018-11-29 | 48.49 |
| 2018-11-28 | 49.85 |
| 2018-11-27 | 48.49 |
| 2018-11-26 | 49.85 |
| 2018-11-23 | 48.49 |
| 2018-11-22 | 48.49 |
| 2018-11-21 | 48.49 |
| 2018-11-20 | 44.41 |
| 2018-11-19 | 47.13 |
| 2018-11-16 | 41.68 |
| 2018-11-15 | 41.68 |
| 2018-11-14 | 40.32 |
| 2018-11-13 | 40.32 |
| 2018-11-12 | 40.32 |
| 2018-11-09 | 40.32 |
| 2018-11-08 | 40.32 |
| 2018-11-07 | 40.32 |
| 2018-11-06 | 40.32 |
| 2018-11-05 | 40.32 |
| 2018-11-02 | 40.32 |
| 2018-11-01 | 38.96 |
| 2018-10-31 | 40.32 |
| 2018-10-30 | 38.96 |
| 2018-10-29 | 38.96 |
| 2018-10-26 | 40.32 |
| 2018-10-25 | 38.96 |
| 2018-10-24 | 38.96 |
| 2018-10-23 | 37.59 |
| 2018-10-22 | 40.32 |
| 2018-10-19 | 38.96 |
| 2018-10-18 | 38.96 |
| 2018-10-16 | 37.59 |
| 2018-10-15 | 37.59 |
| 2018-10-12 | 37.59 |
| 2018-10-11 | 36.23 |
| 2018-10-10 | 40.32 |
| 2018-10-09 | 41.68 |
| 2018-10-08 | 40.32 |
| 2018-10-05 | 41.68 |
| 2018-10-04 | 43.04 |
| 2018-10-03 | 44.41 |
| 2018-10-02 | 44.41 |
| 2018-09-28 | 44.41 |
| 2018-09-27 | 44.41 |
| 2018-09-26 | 44.41 |
| 2018-09-24 | 44.41 |
| 2018-09-21 | 44.41 |
| 2018-09-20 | 44.41 |
| 2018-09-19 | 44.41 |
| 2018-09-18 | 43.04 |
| 2018-09-17 | 41.68 |
| 2018-09-14 | 45.77 |
| 2018-09-13 | 44.41 |
| 2018-09-12 | 41.68 |
| 2018-09-11 | 43.04 |
| 2018-09-10 | 43.04 |
| 2018-09-07 | 44.41 |
| 2018-09-06 | 43.04 |
| 2018-09-05 | 45.77 |
| 2018-09-04 | 47.13 |
| 2018-09-03 | 47.13 |
| 2018-08-31 | 48.49 |
| 2018-08-30 | 48.49 |
| 2018-08-29 | 48.49 |
| 2018-08-28 | 49.85 |
| 2018-08-27 | 48.49 |
| 2018-08-24 | 49.85 |
| 2018-08-23 | 49.85 |
| 2018-08-22 | 48.49 |
| 2018-08-21 | 48.49 |
| 2018-08-20 | 47.13 |
| 2018-08-17 | 45.77 |
| 2018-08-16 | 45.77 |
| 2018-08-15 | 45.77 |
| 2018-08-14 | 48.49 |
| 2018-08-13 | 48.49 |
| 2018-08-10 | 49.85 |
| 2018-08-09 | 51.22 |
| 2018-08-08 | 49.85 |
| 2018-08-07 | 52.58 |
| 2018-08-06 | 51.22 |
| 2018-08-03 | 53.94 |
| 2018-08-02 | 53.94 |
| 2018-08-01 | 58.03 |
| 2018-07-31 | 60.75 |
| 2018-07-30 | 59.39 |
| 2018-07-27 | 59.39 |
| 2018-07-26 | 56.67 |
| 2018-07-25 | 60.75 |
| 2018-07-24 | 59.39 |
| 2018-07-23 | 58.03 |
| 2018-07-20 | 59.39 |
| 2018-07-19 | 59.39 |
| 2018-07-18 | 58.03 |
| 2018-07-17 | 58.03 |
| 2018-07-16 | 59.39 |
| 2018-07-13 | 59.39 |
| 2018-07-12 | 59.39 |
| 2018-07-11 | 58.03 |
| 2018-07-10 | 60.75 |
| 2018-07-09 | 58.03 |
| 2018-07-06 | 56.67 |
| 2018-07-05 | 56.67 |
| 2018-07-04 | 56.67 |
| 2018-07-03 | 56.67 |
| 2018-06-29 | 59.39 |
| 2018-06-28 | 53.94 |
| 2018-06-27 | 55.30 |
| 2018-06-26 | 58.03 |
| 2018-06-25 | 59.39 |
| 2018-06-22 | 60.75 |
| 2018-06-21 | 64.84 |
| 2018-06-20 | 64.84 |
| 2018-06-19 | 63.48 |
| 2018-06-15 | 68.93 |
| 2018-06-14 | 67.56 |
| 2018-06-13 | 67.56 |
| 2018-06-12 | 70.29 |
| 2018-06-11 | 68.93 |
| 2018-06-08 | 70.29 |
| 2018-06-07 | 73.01 |
| 2018-06-06 | 60.75 |
| 2018-06-05 | 62.12 |
| 2018-06-04 | 62.12 |
| 2018-06-01 | 62.12 |
| 2018-05-31 | 60.75 |
| 2018-05-30 | 63.48 |
| 2018-05-29 | 59.39 |
| 2018-05-28 | 60.75 |
| 2018-05-25 | 63.48 |
| 2018-05-24 | 62.12 |
| 2018-05-23 | 62.12 |
| 2018-05-21 | 62.12 |
| 2018-05-18 | 60.75 |
| 2018-05-17 | 58.03 |
| 2018-05-16 | 64.30 |
| 2018-05-15 | 68.06 |
| 2018-05-14 | 68.06 |
| 2018-05-11 | 68.06 |
| 2018-05-10 | 70.57 |
| 2018-05-09 | 64.30 |
| 2018-05-08 | 61.79 |
| 2018-05-07 | 51.75 |
| 2018-05-04 | 51.75 |
| 2018-05-03 | 51.75 |
| 2018-05-02 | 51.75 |
| 2018-04-30 | 51.75 |
| 2018-04-27 | 51.75 |
| 2018-04-26 | 50.50 |
| 2018-04-25 | 51.75 |
| 2018-04-24 | 51.75 |
| 2018-04-23 | 53.01 |
| 2018-04-20 | 50.50 |
| 2018-04-19 | 51.75 |
| 2018-04-18 | 51.75 |
| 2018-04-17 | 50.50 |
| 2018-04-16 | 50.50 |
| 2018-04-13 | 53.01 |
| 2018-04-12 | 54.26 |
| 2018-04-11 | 51.75 |
| 2018-04-10 | 50.50 |
| 2018-04-09 | 50.50 |
| 2018-04-06 | 51.75 |
| 2018-04-04 | 51.75 |
| 2018-04-03 | 56.77 |
| 2018-03-29 | 46.74 |
| 2018-03-28 | 45.48 |
| 2018-03-27 | 45.48 |
| 2018-03-26 | 31.69 |
| 2018-03-23 | 32.94 |
| 2018-03-22 | 36.70 |
| 2018-03-21 | 34.20 |
| 2018-03-20 | 34.20 |
| 2018-03-19 | 35.45 |
| 2018-03-16 | 36.70 |
| 2018-03-15 | 35.45 |
| 2018-03-14 | 35.45 |
| 2018-03-13 | 34.20 |
| 2018-03-12 | 34.20 |
| 2018-03-09 | 32.94 |
| 2018-03-08 | 32.94 |
| 2018-03-07 | 32.94 |
| 2018-03-06 | 32.94 |
| 2018-03-05 | 31.69 |
| 2018-03-02 | 34.20 |
| 2018-03-01 | 34.20 |
| 2018-02-28 | 32.94 |
| 2018-02-27 | 32.94 |
| 2018-02-26 | 32.94 |
| 2018-02-23 | 34.20 |
| 2018-02-22 | 34.20 |
| 2018-02-21 | 35.45 |
| 2018-02-20 | 35.45 |
| 2018-02-15 | 32.94 |
| 2018-02-14 | 31.69 |
| 2018-02-13 | 31.69 |
| 2018-02-12 | 31.69 |
| 2018-02-09 | 31.69 |
| 2018-02-08 | 31.69 |
| 2018-02-07 | 30.43 |
| 2018-02-06 | 30.43 |
| 2018-02-05 | 35.45 |
| 2018-02-02 | 36.70 |
| 2018-02-01 | 35.45 |
| 2018-01-31 | 37.96 |
| 2018-01-30 | 36.70 |
| 2018-01-29 | 36.70 |
| 2018-01-26 | 39.21 |
| 2018-01-25 | 37.96 |
| 2018-01-24 | 37.96 |
| 2018-01-23 | 40.47 |
| 2018-01-22 | 41.72 |
| 2018-01-19 | 37.96 |
| 2018-01-18 | 34.20 |
| 2018-01-17 | 34.20 |
| 2018-01-16 | 35.45 |
| 2018-01-15 | 34.20 |
| 2018-01-12 | 34.20 |
| 2018-01-11 | 32.94 |
| 2018-01-10 | 34.20 |
| 2018-01-09 | 35.45 |
| 2018-01-08 | 35.45 |
| 2018-01-05 | 36.70 |
| 2018-01-04 | 35.45 |
| 2018-01-03 | 35.45 |
| 2018-01-02 | 34.20 |
| 2017-12-29 | 41.72 |
| 2017-12-28 | 37.96 |
| 2017-12-27 | 35.45 |
| 2017-12-22 | 36.70 |
| 2017-12-21 | 36.70 |
| 2017-12-20 | 34.20 |
| 2017-12-19 | 34.20 |
| 2017-12-18 | 32.94 |
| 2017-12-15 | 32.94 |
| 2017-12-14 | 32.94 |
| 2017-12-13 | 32.94 |
| 2017-12-12 | 32.94 |
| 2017-12-11 | 32.94 |
| 2017-12-08 | 32.94 |
| 2017-12-07 | 32.94 |
| 2017-12-06 | 34.20 |
| 2017-12-05 | 37.96 |
| 2017-12-04 | 37.96 |
| 2017-12-01 | 37.96 |
| 2017-11-30 | 37.96 |
| 2017-11-29 | 39.21 |
| 2017-11-28 | 36.70 |
| 2017-11-27 | 39.21 |
| 2017-11-24 | 37.96 |
| 2017-11-23 | 39.21 |
| 2017-11-22 | 39.21 |
| 2017-11-21 | 40.47 |
| 2017-11-20 | 40.47 |
| 2017-11-17 | 40.47 |
| 2017-11-16 | 44.23 |
| 2017-11-15 | 45.48 |
| 2017-11-14 | 46.74 |
| 2017-11-13 | 46.74 |
| 2017-11-10 | 47.99 |
| 2017-11-09 | 47.99 |
| 2017-11-08 | 49.25 |
| 2017-11-07 | 50.50 |
| 2017-11-06 | 49.25 |
| 2017-11-03 | 47.99 |
| 2017-11-02 | 47.99 |
| 2017-11-01 | 46.74 |
| 2017-10-31 | 46.74 |
| 2017-10-30 | 46.74 |
| 2017-10-27 | 46.74 |
| 2017-10-26 | 47.99 |
| 2017-10-25 | 47.99 |
| 2017-10-24 | 49.25 |
| 2017-10-23 | 49.25 |
| 2017-10-20 | 47.99 |
| 2017-10-19 | 47.99 |
| 2017-10-18 | 47.99 |
| 2017-10-17 | 45.48 |
| 2017-10-16 | 45.48 |
| 2017-10-13 | 46.74 |
| 2017-10-12 | 45.48 |
| 2017-10-11 | 44.23 |
| 2017-10-10 | 46.74 |
| 2017-10-09 | 47.99 |
| 2017-10-06 | 46.74 |
| 2017-10-04 | 46.74 |
| 2017-10-03 | 45.48 |
| 2017-09-29 | 45.48 |
| 2017-09-28 | 45.48 |
| 2017-09-27 | 47.99 |
| 2017-09-26 | 47.99 |
| 2017-09-25 | 37.96 |
| 2017-09-22 | 36.70 |
| 2017-09-21 | 34.20 |
| 2017-09-20 | 32.94 |
| 2017-09-19 | 31.69 |
| 2017-09-18 | 30.43 |
| 2017-09-15 | 30.43 |
| 2017-09-14 | 32.94 |
| 2017-09-13 | 30.43 |
| 2017-09-12 | 24.16 |
| 2017-09-11 | 22.91 |
| 2017-09-08 | 22.91 |
| 2017-09-07 | 22.91 |
| 2017-09-06 | 22.91 |
| 2017-09-05 | 22.91 |
| 2017-09-04 | 24.16 |
| 2017-09-01 | 24.16 |
| 2017-08-31 | 25.42 |
| 2017-08-30 | 24.16 |
| 2017-08-29 | 25.42 |
| 2017-08-28 | 24.16 |
| 2017-08-25 | 22.91 |
| 2017-08-24 | 21.65 |
| 2017-08-22 | 22.91 |
| 2017-08-21 | 22.91 |
| 2017-08-18 | 21.65 |
| 2017-08-17 | 24.16 |
| 2017-08-16 | 22.91 |
| 2017-08-15 | 21.65 |
| 2017-08-14 | 20.40 |
| 2017-08-11 | 20.40 |
| 2017-08-10 | 21.65 |
| 2017-08-09 | 24.16 |
| 2017-08-08 | 25.42 |
| 2017-08-07 | 24.16 |
| 2017-08-04 | 26.67 |
| 2017-08-03 | 27.92 |
| 2017-08-02 | 27.92 |
| 2017-08-01 | 29.18 |
| 2017-07-31 | 29.18 |
| 2017-07-28 | 27.92 |
| 2017-07-27 | 27.92 |
| 2017-07-26 | 25.42 |
| 2017-07-25 | 25.42 |
| 2017-07-24 | 25.42 |
| 2017-07-21 | 26.67 |
| 2017-07-20 | 25.42 |
| 2017-07-19 | 25.42 |
| 2017-07-18 | 25.42 |
| 2017-07-17 | 24.16 |
| 2017-07-14 | 24.16 |
| 2017-07-13 | 25.42 |
| 2017-07-12 | 25.42 |
| 2017-07-11 | 25.42 |
| 2017-07-10 | 24.16 |
| 2017-07-07 | 24.16 |
| 2017-07-06 | 24.16 |
| 2017-07-05 | 24.16 |
| 2017-07-04 | 24.16 |
| 2017-07-03 | 25.42 |
| 2017-06-30 | 21.28 |
| 2017-06-29 | 21.28 |
| 2017-06-28 | 20.09 |
| 2017-06-27 | 20.09 |
| 2017-06-26 | 18.90 |
| 2017-06-23 | 18.90 |
| 2017-06-22 | 17.71 |
| 2017-06-21 | 16.52 |
| 2017-06-20 | 17.71 |
| 2017-06-19 | 17.71 |
| 2017-06-16 | 15.33 |
| 2017-06-15 | 17.71 |
| 2017-06-14 | 18.90 |
| 2017-06-13 | 18.90 |
| 2017-06-12 | 18.90 |
| 2017-06-09 | 18.90 |
| 2017-06-08 | 18.90 |
| 2017-06-07 | 18.90 |
| 2017-06-06 | 18.90 |
| 2017-06-05 | 18.90 |
| 2017-06-02 | 18.90 |
| 2017-06-01 | 20.09 |
| 2017-05-31 | 20.09 |
| 2017-05-29 | 18.90 |
| 2017-05-26 | 18.90 |
| 2017-05-25 | 18.90 |
| 2017-05-24 | 20.09 |
| 2017-05-23 | 20.09 |
| 2017-05-22 | 17.71 |
| 2017-05-19 | 18.90 |
| 2017-05-18 | 17.71 |
| 2017-05-17 | 20.09 |
| 2017-05-16 | 18.90 |
| 2017-05-15 | 20.09 |
| 2017-05-12 | 20.09 |
| 2017-05-11 | 18.90 |
| 2017-05-10 | 20.09 |
| 2017-05-09 | 21.28 |
| 2017-05-08 | 20.09 |
| 2017-05-05 | 18.90 |
| 2017-05-04 | 20.09 |
| 2017-05-02 | 22.47 |
| 2017-04-28 | 22.47 |
| 2017-04-27 | 21.28 |
| 2017-04-26 | 21.28 |
| 2017-04-25 | 20.09 |
| 2017-04-24 | 20.09 |
| 2017-04-21 | 20.09 |
| 2017-04-20 | 21.28 |
| 2017-04-19 | 20.09 |
| 2017-04-18 | 20.09 |
| 2017-04-13 | 20.09 |
| 2017-04-12 | 21.28 |
| 2017-04-11 | 21.28 |
| 2017-04-10 | 23.66 |
| 2017-04-07 | 21.28 |
| 2017-04-06 | 22.47 |
| 2017-04-05 | 22.47 |
| 2017-04-03 | 22.47 |
| 2017-03-31 | 23.66 |
| 2017-03-30 | 22.47 |
| 2017-03-29 | 22.47 |
| 2017-03-28 | 22.47 |
| 2017-03-27 | 22.47 |
| 2017-03-24 | 23.66 |
| 2017-03-23 | 29.60 |
| 2017-03-22 | 28.41 |
| 2017-03-21 | 28.41 |
| 2017-03-20 | 29.60 |
| 2017-03-17 | 28.41 |
| 2017-03-16 | 30.79 |
| 2017-03-15 | 29.60 |
| 2017-03-14 | 31.98 |
| 2017-03-13 | 31.98 |
| 2017-03-10 | 31.98 |
| 2017-03-09 | 33.17 |
| 2017-03-08 | 35.55 |
| 2017-03-07 | 35.55 |
| 2017-03-06 | 29.60 |
| 2017-03-03 | 28.41 |
| 2017-03-02 | 28.41 |
| 2017-03-01 | 28.41 |
| 2017-02-28 | 28.41 |
| 2017-02-27 | 28.41 |
| 2017-02-24 | 27.22 |
| 2017-02-23 | 27.22 |
| 2017-02-22 | 28.41 |
| 2017-02-21 | 26.03 |
| 2017-02-20 | 28.41 |
| 2017-02-17 | 26.03 |
| 2017-02-16 | 28.41 |
| 2017-02-15 | 28.41 |
| 2017-02-14 | 27.22 |
| 2017-02-13 | 27.22 |
| 2017-02-10 | 29.60 |
| 2017-02-09 | 27.22 |
| 2017-02-08 | 29.60 |
| 2017-02-07 | 24.84 |
| 2017-02-06 | 26.03 |
| 2017-02-03 | 24.84 |
| 2017-02-02 | 26.03 |
| 2017-02-01 | 23.66 |
| 2017-01-27 | 23.66 |
| 2017-01-26 | 23.66 |
| 2017-01-25 | 23.66 |
| 2017-01-24 | 24.84 |
| 2017-01-23 | 24.84 |
| 2017-01-20 | 24.84 |
| 2017-01-19 | 24.84 |
| 2017-01-18 | 24.84 |
| 2017-01-17 | 23.66 |
| 2017-01-16 | 22.47 |
| 2017-01-13 | 22.47 |
| 2017-01-12 | 24.84 |
| 2017-01-11 | 21.28 |
| 2017-01-10 | 20.09 |
| 2017-01-09 | 18.90 |
| 2017-01-06 | 17.71 |
| 2017-01-05 | 16.52 |
| 2017-01-04 | 17.71 |
| 2017-01-03 | 16.52 |
| 2016-12-30 | 16.52 |
| 2016-12-29 | 15.33 |
| 2016-12-28 | 14.14 |
| 2016-12-23 | 15.33 |
| 2016-12-22 | 16.52 |
| 2016-12-21 | 16.52 |
| 2016-12-20 | 16.52 |
| 2016-12-19 | 16.52 |
| 2016-12-16 | 16.52 |
| 2016-12-15 | 15.33 |
| 2016-12-14 | 16.52 |
| 2016-12-13 | 16.52 |
| 2016-12-12 | 16.52 |
| 2016-12-09 | 16.52 |
| 2016-12-08 | 16.52 |
| 2016-12-07 | 18.90 |
| 2016-12-06 | 17.71 |
| 2016-12-05 | 17.71 |
| 2016-12-02 | 18.90 |
| 2016-12-01 | 17.71 |
| 2016-11-30 | 20.09 |
| 2016-11-29 | 21.28 |
| 2016-11-28 | 21.28 |
| 2016-11-25 | 17.71 |
| 2016-11-24 | 16.52 |
| 2016-11-23 | 16.52 |
| 2016-11-22 | 17.71 |
| 2016-11-21 | 15.33 |
| 2016-11-18 | 16.52 |
| 2016-11-17 | 16.52 |
| 2016-11-16 | 15.33 |
| 2016-11-15 | 16.52 |
| 2016-11-14 | 15.33 |
| 2016-11-11 | 18.90 |
| 2016-11-10 | 20.09 |
| 2016-11-09 | 18.90 |
| 2016-11-08 | 18.90 |
| 2016-11-07 | 18.90 |
| 2016-11-04 | 17.71 |
| 2016-11-03 | 18.90 |
| 2016-11-02 | 20.09 |
| 2016-11-01 | 21.28 |
| 2016-10-31 | 20.09 |
| 2016-10-28 | 22.47 |
| 2016-10-27 | 23.66 |
| 2016-10-26 | 21.28 |
| 2016-10-25 | 23.66 |
| 2016-10-24 | 22.47 |
| 2016-10-20 | 23.66 |
| 2016-10-19 | 24.84 |
| 2016-10-18 | 24.84 |
| 2016-10-17 | 26.03 |
| 2016-10-14 | 26.03 |
| 2016-10-13 | 28.41 |
| 2016-10-12 | 27.22 |
| 2016-10-11 | 28.41 |
| 2016-10-07 | 29.60 |
| 2016-10-06 | 30.79 |
| 2016-10-05 | 27.22 |
| 2016-10-04 | 26.03 |
| 2016-10-03 | 24.84 |
| 2016-09-30 | 24.84 |
| 2016-09-29 | 23.66 |
| 2016-09-28 | 21.28 |
| 2016-09-27 | 22.47 |
| 2016-09-26 | 24.84 |
| 2016-09-23 | 23.66 |
| 2016-09-22 | 23.66 |
| 2016-09-21 | 22.47 |
| 2016-09-20 | 21.28 |
| 2016-09-19 | 23.66 |
| 2016-09-15 | 24.84 |
| 2016-09-14 | 24.84 |
| 2016-09-13 | 21.28 |
| 2016-09-12 | 23.66 |
| 2016-09-09 | 26.03 |
| 2016-09-08 | 27.22 |
| 2016-09-07 | 23.66 |
| 2016-09-06 | 21.28 |
| 2016-09-05 | 22.47 |
| 2016-09-02 | 22.47 |
| 2016-09-01 | 21.28 |
| 2016-08-31 | 20.09 |
| 2016-08-30 | 21.28 |
| 2016-08-29 | 18.90 |
| 2016-08-26 | 22.47 |
| 2016-08-25 | 18.90 |
| 2016-08-24 | 16.52 |
| 2016-08-23 | 18.90 |
| 2016-08-22 | 18.90 |
| 2016-08-19 | 22.47 |
| 2016-08-18 | 29.60 |
| 2016-08-17 | 28.41 |
| 2016-08-16 | 27.22 |
| 2016-08-15 | 29.60 |
| 2016-08-12 | 29.60 |
| 2016-08-11 | 27.22 |
| 2016-08-10 | 23.66 |
| 2016-08-09 | 24.84 |
| 2016-08-08 | 23.66 |
| 2016-08-05 | 7.01 |
| 2016-08-04 | 8.20 |
| 2016-08-03 | 8.20 |
| 2016-08-01 | 7.01 |
| 2016-07-29 | 8.20 |
| 2016-07-28 | 9.39 |
| 2016-07-27 | 11.77 |
| 2016-07-26 | 9.39 |
| 2016-07-25 | 8.20 |
| 2016-07-22 | 10.58 |
| 2016-07-21 | 9.39 |
| 2016-07-20 | 9.39 |
| 2016-07-19 | 8.20 |
| 2016-07-18 | 10.58 |
| 2016-07-15 | 9.39 |
| 2016-07-14 | 5.82 |
| 2016-07-13 | 5.82 |
| 2016-07-12 | 7.01 |
| 2016-07-11 | 5.82 |
| 2016-07-08 | 5.82 |
| 2016-07-07 | 5.82 |
| 2016-07-06 | 3.44 |
| 2016-07-05 | 3.44 |
| 2016-07-04 | 3.44 |
| 2016-06-30 | 2.25 |
| 2016-06-29 | 1.12 |
| 2016-06-28 | -1.15 |
| 2016-06-27 | -1.15 |
| 2016-06-24 | -1.15 |
| 2016-06-23 | 1.12 |
| 2016-06-22 | 2.25 |
| 2016-06-21 | 2.25 |
| 2016-06-20 | 1.12 |
| 2016-06-17 | 1.12 |
| 2016-06-16 | -1.15 |
| 2016-06-15 | -0.02 |
| 2016-06-14 | -0.02 |
| 2016-06-13 | -0.02 |
| 2016-06-10 | 2.25 |
| 2016-06-08 | 2.25 |
| 2016-06-07 | 3.39 |
| 2016-06-06 | 1.12 |
| 2016-06-03 | 1.12 |
| 2016-06-02 | 1.12 |
| 2016-06-01 | 1.12 |
| 2016-05-31 | 1.12 |
| 2016-05-30 | 1.12 |
| 2016-05-27 | -0.02 |
| 2016-05-26 | 1.12 |
| 2016-05-25 | 1.12 |
| 2016-05-24 | -1.15 |
| 2016-05-23 | -1.15 |
| 2016-05-20 | -1.15 |
| 2016-05-19 | -1.15 |
| 2016-05-18 | -1.15 |
| 2016-05-17 | -1.15 |
| 2016-05-16 | -1.15 |
| 2016-05-13 | -1.15 |
| 2016-05-12 | 1.12 |
| 2016-05-11 | 2.25 |
| 2016-05-10 | 1.12 |
| 2016-05-09 | 1.12 |
| 2016-05-06 | -0.02 |
| 2016-05-05 | 2.25 |
| 2016-05-04 | 2.25 |
| 2016-05-03 | 3.39 |
| 2016-04-29 | 5.66 |
| 2016-04-28 | 6.80 |
| 2016-04-27 | 6.80 |
| 2016-04-26 | 5.66 |
| 2016-04-25 | 5.66 |
| 2016-04-22 | 5.66 |
| 2016-04-21 | 6.80 |
| 2016-04-20 | 3.39 |
| 2016-04-19 | 4.53 |
| 2016-04-18 | 2.25 |
| 2016-04-15 | 4.53 |
| 2016-04-14 | 4.53 |
| 2016-04-13 | 4.53 |
| 2016-04-12 | 3.39 |
| 2016-04-11 | 2.25 |
| 2016-04-08 | -0.02 |
| 2016-04-07 | -0.02 |
| 2016-04-06 | -0.02 |
| 2016-04-05 | -1.15 |
| 2016-04-01 | -3.43 |
| 2016-03-31 | -3.43 |
| 2016-03-30 | -4.56 |
| 2016-03-29 | -4.56 |
| 2016-03-24 | -5.70 |
| 2016-03-23 | -5.70 |
| 2016-03-22 | -3.43 |
| 2016-03-21 | -3.43 |
| 2016-03-18 | -6.84 |
| 2016-03-17 | -6.84 |
| 2016-03-16 | -7.97 |
| 2016-03-15 | -7.97 |
| 2016-03-14 | -6.84 |
| 2016-03-11 | -6.84 |
| 2016-03-10 | -6.84 |
| 2016-03-09 | -6.84 |
| 2016-03-08 | -6.84 |
| 2016-03-07 | -7.97 |
| 2016-03-04 | -6.84 |
| 2016-03-03 | -7.97 |
| 2016-03-02 | -7.97 |
| 2016-03-01 | -7.97 |
| 2016-02-29 | -10.24 |
| 2016-02-26 | -9.11 |
| 2016-02-25 | -10.24 |
| 2016-02-24 | -9.11 |
| 2016-02-23 | -9.11 |
| 2016-02-22 | -7.97 |
| 2016-02-19 | -9.11 |
| 2016-02-18 | -7.97 |
| 2016-02-17 | -11.38 |
| 2016-02-16 | -11.38 |
| 2016-02-15 | -11.38 |
| 2016-02-12 | -12.52 |
| 2016-02-11 | -10.24 |
| 2016-02-05 | -9.11 |
| 2016-02-04 | -9.11 |
| 2016-02-03 | -9.11 |
| 2016-02-02 | -7.97 |
| 2016-02-01 | -7.97 |
| 2016-01-29 | -6.84 |
| 2016-01-28 | -7.97 |
| 2016-01-27 | -7.97 |
| 2016-01-26 | -7.97 |
| 2016-01-25 | -7.97 |
| 2016-01-22 | -7.97 |
| 2016-01-21 | -7.97 |
| 2016-01-20 | -5.70 |
| 2016-01-19 | -3.43 |
| 2016-01-18 | -4.56 |
| 2016-01-15 | -3.43 |
| 2016-01-14 | -3.43 |
| 2016-01-13 | -4.56 |
| 2016-01-12 | -5.70 |
| 2016-01-11 | -3.43 |
| 2016-01-08 | -3.43 |
| 2016-01-07 | -3.43 |
| 2016-01-06 | -1.15 |
| 2016-01-05 | -0.02 |
| 2016-01-04 | -1.15 |
| 2015-12-31 | 1.12 |
| 2015-12-30 | 1.12 |
| 2015-12-29 | -0.02 |
| 2015-12-28 | -0.02 |
| 2015-12-24 | -0.02 |
| 2015-12-23 | -0.02 |
| 2015-12-22 | -0.02 |
| 2015-12-21 | -0.02 |
| 2015-12-18 | -0.02 |
| 2015-12-17 | 1.12 |
| 2015-12-16 | -1.15 |
| 2015-12-15 | -1.15 |
| 2015-12-14 | -2.29 |
| 2015-12-11 | -2.29 |
| 2015-12-10 | -1.15 |
| 2015-12-09 | -2.29 |
| 2015-12-08 | -3.43 |
| 2015-12-07 | -2.29 |
| 2015-12-04 | -2.29 |
| 2015-12-03 | 2.25 |
| 2015-12-02 | 4.53 |
| 2015-12-01 | 5.66 |
| 2015-11-30 | 4.53 |
| 2015-11-27 | 5.66 |
| 2015-11-26 | 6.80 |
| 2015-11-25 | 7.93 |
| 2015-11-24 | 9.07 |
| 2015-11-23 | 9.07 |
| 2015-11-20 | 9.07 |
| 2015-11-19 | 10.21 |
| 2015-11-18 | 9.07 |
| 2015-11-17 | 10.21 |
| 2015-11-16 | 10.21 |
| 2015-11-13 | 10.21 |
| 2015-11-12 | 11.34 |
| 2015-11-11 | 9.07 |
| 2015-11-10 | 9.07 |
| 2015-11-09 | 11.34 |
| 2015-11-06 | 11.34 |
| 2015-11-05 | 10.21 |
| 2015-11-04 | 10.21 |
| 2015-11-03 | 10.21 |
| 2015-11-02 | 6.80 |
| 2015-10-30 | 10.21 |
| 2015-10-29 | 9.07 |
| 2015-10-28 | 9.07 |
| 2015-10-27 | 11.34 |
| 2015-10-26 | 11.34 |
| 2015-10-23 | 13.62 |
| 2015-10-22 | 1.12 |
| 2015-10-20 | 2.25 |
| 2015-10-19 | 2.25 |
| 2015-10-16 | -0.02 |
| 2015-10-15 | -0.02 |
| 2015-10-14 | -3.43 |
| 2015-10-13 | -4.56 |
| 2015-10-12 | -3.43 |
| 2015-10-09 | -4.56 |
| 2015-10-08 | -3.43 |
| 2015-10-07 | -3.43 |
| 2015-10-06 | -6.84 |
| 2015-10-05 | -6.84 |
| 2015-10-02 | -5.70 |
| 2015-09-30 | -6.84 |
| 2015-09-29 | -7.97 |
| 2015-09-25 | -5.70 |
| 2015-09-24 | -6.84 |
| 2015-09-23 | -4.56 |
| 2015-09-22 | -3.43 |
| 2015-09-21 | -2.29 |
| 2015-09-18 | -2.29 |
| 2015-09-17 | -3.43 |
| 2015-09-16 | -3.43 |
| 2015-09-15 | -5.70 |
| 2015-09-14 | -5.70 |
| 2015-09-11 | -5.70 |
| 2015-09-10 | -5.70 |
| 2015-09-09 | -4.56 |
| 2015-09-08 | -5.70 |
| 2015-09-07 | -11.38 |
| 2015-09-04 | -11.38 |
| 2015-09-02 | -11.38 |
| 2015-09-01 | -10.24 |
| 2015-08-31 | -4.56 |
| 2015-08-28 | -3.43 |
| 2015-08-27 | -1.15 |
| 2015-08-26 | -12.52 |
| 2015-08-25 | -10.24 |
| 2015-08-24 | -9.11 |
| 2015-08-21 | 3.39 |
| 2015-08-20 | 4.53 |
| 2015-08-19 | 6.80 |
| 2015-08-18 | 10.21 |
| 2015-08-17 | 12.48 |
| 2015-08-14 | 13.62 |
| 2015-08-13 | 14.75 |
| 2015-08-12 | 14.75 |
| 2015-08-11 | 19.30 |
| 2015-08-10 | 14.75 |
| 2015-08-07 | 14.75 |
| 2015-08-06 | 14.75 |
| 2015-08-05 | 12.48 |
| 2015-08-04 | 11.34 |
| 2015-08-03 | 12.48 |
| 2015-07-31 | 17.02 |
| 2015-07-30 | 14.75 |
| 2015-07-29 | 14.75 |
| 2015-07-28 | 9.07 |
| 2015-07-27 | 7.93 |
| 2015-07-24 | 17.02 |
| 2015-07-23 | 17.02 |
| 2015-07-22 | 18.16 |
| 2015-07-21 | 22.70 |
| 2015-07-20 | 20.43 |
| 2015-07-17 | 20.43 |
| 2015-07-16 | 18.16 |
| 2015-07-15 | 15.89 |
| 2015-07-14 | 18.16 |
| 2015-07-13 | 20.43 |
| 2015-07-10 | 10.21 |
| 2015-07-09 | 5.66 |
| 2015-07-08 | -6.84 |
| 2015-07-07 | -3.43 |
| 2015-07-06 | 4.53 |
| 2015-07-03 | 15.89 |
| 2015-07-02 | 29.52 |
| 2015-06-30 | 34.07 |
| 2015-06-29 | 34.07 |
| 2015-06-26 | 41.76 |
| 2015-06-25 | 48.35 |
| 2015-06-24 | 47.25 |
| 2015-06-23 | 48.35 |
| 2015-06-22 | 51.65 |
| 2015-06-19 | 48.35 |
| 2015-06-18 | 41.76 |
| 2015-06-17 | 42.86 |
| 2015-06-16 | 40.66 |
| 2015-06-15 | 45.05 |
| 2015-06-12 | 45.05 |
| 2015-06-11 | 46.15 |
| 2015-06-10 | 42.86 |
| 2015-06-09 | 47.25 |
| 2015-06-08 | 53.85 |
| 2015-06-05 | 50.55 |
| 2015-06-04 | 46.15 |
| 2015-06-03 | 46.15 |
| 2015-06-02 | 48.35 |
| 2015-06-01 | 50.55 |
| 2015-05-29 | 46.15 |
| 2015-05-28 | 45.05 |
| 2015-05-27 | 49.45 |
| 2015-05-26 | 50.55 |
| 2015-05-22 | 51.65 |
| 2015-05-21 | 51.65 |
| 2015-05-20 | 49.45 |
| 2015-05-19 | 51.65 |
| 2015-05-18 | 47.25 |
| 2015-05-15 | 41.76 |
| 2015-05-14 | 39.56 |
| 2015-05-13 | 42.86 |
| 2015-05-12 | 42.86 |
| 2015-05-11 | 42.86 |
| 2015-05-08 | 41.76 |
| 2015-05-07 | 39.56 |
| 2015-05-06 | 45.05 |
| 2015-05-05 | 46.15 |
| 2015-05-04 | 54.95 |
| 2015-04-30 | 56.04 |
| 2015-04-29 | 54.95 |
| 2015-04-28 | 59.34 |
| 2015-04-27 | 61.54 |
| 2015-04-24 | 47.25 |
| 2015-04-23 | 29.67 |
| 2015-04-22 | 27.47 |
| 2015-04-21 | 21.98 |
| 2015-04-20 | 23.08 |
| 2015-04-17 | 31.87 |
| 2015-04-16 | 39.56 |
| 2015-04-15 | 40.66 |
| 2015-04-14 | 39.56 |
| 2015-04-13 | 31.87 |
| 2015-04-10 | 17.58 |
| 2015-04-09 | 14.29 |
| 2015-04-08 | 16.48 |
| 2015-04-02 | 7.69 |
| 2015-04-01 | 4.40 |
| 2015-03-31 | 3.30 |
| 2015-03-30 | 4.40 |
| 2015-03-27 | 4.40 |
| 2015-03-26 | 4.40 |
| 2015-03-25 | 2.20 |
| 2015-03-24 | 2.20 |
| 2015-03-23 | 3.30 |
| 2015-03-20 | -4.40 |
| 2015-03-19 | -4.40 |
| 2015-03-18 | -4.40 |
| 2015-03-17 | -7.69 |
| 2015-03-16 | -5.49 |
| 2015-03-13 | -3.30 |
| 2015-03-12 | -3.30 |
| 2015-03-11 | -2.20 |
| 2015-03-10 | -2.20 |
| 2015-03-09 | -2.20 |
| 2015-03-06 | -3.30 |
| 2015-03-05 | 1.10 |
| 2015-03-04 | 5.49 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | -5.49 |
| 2015-02-27 | -5.49 |
| 2015-02-26 | -7.69 |
| 2015-02-25 | -8.79 |
| 2015-02-24 | -8.79 |
| 2015-02-23 | -8.79 |
| 2015-02-18 | -7.69 |
| 2015-02-17 | -9.89 |
| 2015-02-16 | -9.89 |
| 2015-02-13 | -8.79 |
| 2015-02-12 | -9.89 |
| 2015-02-11 | -9.89 |
| 2015-02-10 | -9.89 |
| 2015-02-09 | -9.89 |
| 2015-02-06 | -12.09 |
| 2015-02-05 | -12.09 |
| 2015-02-04 | -12.09 |
| 2015-02-03 | -9.89 |
| 2015-02-02 | -10.99 |
| 2015-01-30 | -10.99 |
| 2015-01-29 | -10.99 |
| 2015-01-28 | -9.89 |
| 2015-01-27 | -12.09 |
| 2015-01-26 | -12.09 |
| 2015-01-23 | -12.09 |
| 2015-01-22 | -13.19 |
| 2015-01-21 | -12.09 |
| 2015-01-20 | -12.09 |
| 2015-01-19 | -10.99 |
| 2015-01-16 | -9.89 |
| 2015-01-15 | -8.79 |
| 2015-01-14 | -9.89 |
| 2015-01-13 | -8.79 |
| 2015-01-12 | -8.79 |
| 2015-01-09 | -10.99 |
| 2015-01-08 | -9.89 |
| 2015-01-07 | -9.89 |
| 2015-01-06 | -10.99 |
| 2015-01-05 | -10.99 |
| 2015-01-02 | -10.99 |
| 2014-12-31 | -9.89 |
| 2014-12-30 | -12.09 |
| 2014-12-29 | -12.09 |
| 2014-12-24 | -12.09 |
| 2014-12-23 | -9.89 |
| 2014-12-22 | -9.89 |
| 2014-12-19 | -9.89 |
| 2014-12-18 | -8.79 |
| 2014-12-17 | -8.79 |
| 2014-12-16 | -7.69 |
| 2014-12-15 | -7.69 |
| 2014-12-12 | -6.59 |
| 2014-12-11 | -4.40 |
| 2014-12-10 | -4.40 |
| 2014-12-09 | -5.49 |
| 2014-12-08 | -5.49 |
| 2014-12-05 | -4.40 |
| 2014-12-04 | -4.40 |
| 2014-12-03 | -3.30 |
| 2014-12-02 | -2.20 |
| 2014-12-01 | -4.40 |
| 2014-11-28 | -4.40 |
| 2014-11-27 | -1.10 |
| 2014-11-26 | -2.20 |
| 2014-11-25 | -1.10 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | -2.20 |
| 2014-11-20 | -1.10 |
| 2014-11-19 | -1.10 |
| 2014-11-18 | 0.00 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy