Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 208.25 |
| 2011-07-27 | 208.25 |
| 2011-07-26 | 208.25 |
| 2011-07-25 | 208.25 |
| 2011-07-22 | 208.25 |
| 2011-07-21 | 208.25 |
| 2011-07-20 | 208.25 |
| 2011-07-19 | 208.25 |
| 2011-07-18 | 208.25 |
| 2011-07-15 | 208.25 |
| 2011-07-14 | 208.25 |
| 2011-07-13 | 208.25 |
| 2011-07-12 | 208.25 |
| 2011-07-11 | 208.25 |
| 2011-07-08 | 208.25 |
| 2011-07-07 | 208.25 |
| 2011-07-06 | 208.25 |
| 2011-07-05 | 208.25 |
| 2011-07-04 | 208.25 |
| 2011-06-30 | 208.25 |
| 2011-06-29 | 208.25 |
| 2011-06-28 | 208.25 |
| 2011-06-27 | 208.25 |
| 2011-06-24 | 208.25 |
| 2011-06-23 | 208.25 |
| 2011-06-22 | 208.25 |
| 2011-06-21 | 208.25 |
| 2011-06-20 | 208.25 |
| 2011-06-17 | 208.25 |
| 2011-06-16 | 208.25 |
| 2011-06-15 | 208.25 |
| 2011-06-14 | 208.25 |
| 2011-06-13 | 208.25 |
| 2011-06-10 | 208.25 |
| 2011-06-09 | 208.25 |
| 2011-06-08 | 208.25 |
| 2011-06-07 | 208.25 |
| 2011-06-03 | 208.25 |
| 2011-06-02 | 208.25 |
| 2011-06-01 | 208.25 |
| 2011-05-31 | 208.25 |
| 2011-05-30 | 208.25 |
| 2011-05-27 | 208.25 |
| 2011-05-26 | 208.25 |
| 2011-05-25 | 208.25 |
| 2011-05-24 | 208.25 |
| 2011-05-23 | 208.25 |
| 2011-05-20 | 208.25 |
| 2011-05-19 | 208.25 |
| 2011-05-18 | 208.25 |
| 2011-05-17 | 208.25 |
| 2011-05-16 | 208.25 |
| 2011-05-13 | 208.25 |
| 2011-05-12 | 208.25 |
| 2011-05-11 | 208.25 |
| 2011-05-09 | 208.25 |
| 2011-05-06 | 208.25 |
| 2011-05-05 | 208.25 |
| 2011-05-04 | 208.25 |
| 2011-05-03 | 208.25 |
| 2011-04-29 | 208.25 |
| 2011-04-28 | 208.25 |
| 2011-04-27 | 208.25 |
| 2011-04-26 | 208.25 |
| 2011-04-21 | 208.25 |
| 2011-04-20 | 208.25 |
| 2011-04-19 | 208.25 |
| 2011-04-18 | 208.25 |
| 2011-04-15 | 208.25 |
| 2011-04-14 | 208.25 |
| 2011-04-13 | 208.25 |
| 2011-04-12 | 208.25 |
| 2011-04-11 | 208.25 |
| 2011-04-08 | 208.25 |
| 2011-04-07 | 208.25 |
| 2011-04-06 | 208.25 |
| 2011-04-04 | 208.25 |
| 2011-04-01 | 208.25 |
| 2011-03-31 | 208.25 |
| 2011-03-30 | 208.25 |
| 2011-03-29 | 208.25 |
| 2011-03-28 | 208.25 |
| 2011-03-25 | 208.25 |
| 2011-03-24 | 208.25 |
| 2011-03-23 | 208.25 |
| 2011-03-22 | 208.25 |
| 2011-03-21 | 208.25 |
| 2011-03-18 | 208.25 |
| 2011-03-17 | 208.25 |
| 2011-03-16 | 208.25 |
| 2011-03-15 | 208.25 |
| 2011-03-14 | 208.25 |
| 2011-03-11 | 208.25 |
| 2011-03-10 | 208.25 |
| 2011-03-09 | 208.25 |
| 2011-03-08 | 208.25 |
| 2011-03-07 | 208.25 |
| 2011-03-04 | 208.25 |
| 2011-03-03 | 208.25 |
| 2011-03-02 | 208.25 |
| 2011-03-01 | 208.25 |
| 2011-02-28 | 208.25 |
| 2011-02-25 | 208.25 |
| 2011-02-24 | 208.25 |
| 2011-02-23 | 208.25 |
| 2011-02-22 | 208.25 |
| 2011-02-21 | 208.25 |
| 2011-02-18 | 208.25 |
| 2011-02-17 | 208.25 |
| 2011-02-16 | 208.25 |
| 2011-02-15 | 208.25 |
| 2011-02-14 | 208.25 |
| 2011-02-11 | 208.25 |
| 2011-02-10 | 208.25 |
| 2011-02-09 | 208.25 |
| 2011-02-08 | 208.25 |
| 2011-02-07 | 208.25 |
| 2011-02-02 | 208.25 |
| 2011-02-01 | 208.25 |
| 2011-01-31 | 208.25 |
| 2011-01-28 | 208.25 |
| 2011-01-27 | 208.25 |
| 2011-01-26 | 208.25 |
| 2011-01-25 | 208.25 |
| 2011-01-24 | 208.25 |
| 2011-01-21 | 208.25 |
| 2011-01-20 | 208.25 |
| 2011-01-19 | 208.25 |
| 2011-01-18 | 208.25 |
| 2011-01-17 | 208.25 |
| 2011-01-14 | 208.25 |
| 2011-01-13 | 208.25 |
| 2011-01-12 | 208.25 |
| 2011-01-11 | 208.25 |
| 2011-01-10 | 208.25 |
| 2011-01-07 | 208.25 |
| 2011-01-06 | 208.25 |
| 2011-01-05 | 208.25 |
| 2011-01-04 | 208.25 |
| 2011-01-03 | 208.25 |
| 2010-12-31 | 208.25 |
| 2010-12-30 | 208.25 |
| 2010-12-29 | 208.25 |
| 2010-12-28 | 208.25 |
| 2010-12-24 | 208.25 |
| 2010-12-23 | 208.25 |
| 2010-12-22 | 208.25 |
| 2010-12-21 | 208.25 |
| 2010-12-20 | 208.25 |
| 2010-12-17 | 208.25 |
| 2010-12-16 | 208.25 |
| 2010-12-15 | 208.25 |
| 2010-12-14 | 208.25 |
| 2010-12-13 | 208.25 |
| 2010-12-10 | 208.25 |
| 2010-12-09 | 208.25 |
| 2010-12-08 | 208.25 |
| 2010-12-07 | 208.25 |
| 2010-12-06 | 208.25 |
| 2010-12-03 | 208.25 |
| 2010-12-02 | 208.25 |
| 2010-12-01 | 208.25 |
| 2010-11-30 | 208.25 |
| 2010-11-29 | 208.25 |
| 2010-11-26 | 208.25 |
| 2010-11-25 | 208.25 |
| 2010-11-24 | 208.25 |
| 2010-11-23 | 208.25 |
| 2010-11-22 | 208.25 |
| 2010-11-19 | 208.25 |
| 2010-11-18 | 208.25 |
| 2010-11-17 | 208.25 |
| 2010-11-16 | 208.25 |
| 2010-11-15 | 208.25 |
| 2010-11-12 | 208.25 |
| 2010-11-11 | 208.25 |
| 2010-11-10 | 208.25 |
| 2010-11-09 | 208.25 |
| 2010-11-08 | 208.25 |
| 2010-11-05 | 208.25 |
| 2010-11-04 | 208.25 |
| 2010-11-03 | 208.25 |
| 2010-11-02 | 208.25 |
| 2010-11-01 | 208.25 |
| 2010-10-29 | 208.25 |
| 2010-10-28 | 208.25 |
| 2010-10-27 | 208.25 |
| 2010-10-26 | 208.25 |
| 2010-10-25 | 208.25 |
| 2010-10-22 | 208.25 |
| 2010-10-21 | 208.25 |
| 2010-10-20 | 208.25 |
| 2010-10-19 | 208.25 |
| 2010-10-18 | 208.25 |
| 2010-10-15 | 208.25 |
| 2010-10-14 | 208.25 |
| 2010-10-13 | 208.25 |
| 2010-10-12 | 208.25 |
| 2010-10-11 | 208.25 |
| 2010-10-08 | 208.25 |
| 2010-10-07 | 208.25 |
| 2010-10-06 | 208.25 |
| 2010-10-05 | 208.25 |
| 2010-10-04 | 208.25 |
| 2010-09-30 | 208.25 |
| 2010-09-29 | 208.25 |
| 2010-09-28 | 208.25 |
| 2010-09-27 | 208.25 |
| 2010-09-24 | 208.25 |
| 2010-09-22 | 208.25 |
| 2010-09-21 | 208.25 |
| 2010-09-20 | 208.25 |
| 2010-09-17 | 208.25 |
| 2010-09-16 | 208.25 |
| 2010-09-15 | 208.25 |
| 2010-09-14 | 208.25 |
| 2010-09-13 | 208.25 |
| 2010-09-10 | 208.25 |
| 2010-09-09 | 208.25 |
| 2010-09-08 | 208.25 |
| 2010-09-07 | 208.25 |
| 2010-09-06 | 208.25 |
| 2010-09-03 | 208.25 |
| 2010-09-02 | 208.25 |
| 2010-09-01 | 208.25 |
| 2010-08-31 | 208.25 |
| 2010-08-30 | 208.25 |
| 2010-08-27 | 208.25 |
| 2010-08-26 | 208.25 |
| 2010-08-25 | 208.25 |
| 2010-08-24 | 208.25 |
| 2010-08-23 | 208.25 |
| 2010-08-20 | 208.25 |
| 2010-08-19 | 208.25 |
| 2010-08-18 | 208.25 |
| 2010-08-17 | 208.25 |
| 2010-08-16 | 208.25 |
| 2010-08-13 | 208.25 |
| 2010-08-12 | 208.25 |
| 2010-08-11 | 208.25 |
| 2010-08-10 | 208.25 |
| 2010-08-09 | 208.25 |
| 2010-08-06 | 208.25 |
| 2010-08-05 | 208.25 |
| 2010-08-04 | 208.25 |
| 2010-08-03 | 208.25 |
| 2010-08-02 | 208.25 |
| 2010-07-30 | 208.25 |
| 2010-07-29 | 208.25 |
| 2010-07-28 | 208.25 |
| 2010-07-27 | 208.25 |
| 2010-07-26 | 208.25 |
| 2010-07-23 | 208.25 |
| 2010-07-22 | 208.25 |
| 2010-07-21 | 208.25 |
| 2010-07-20 | 208.25 |
| 2010-07-19 | 208.25 |
| 2010-07-16 | 208.25 |
| 2010-07-15 | 208.25 |
| 2010-07-14 | 208.25 |
| 2010-07-13 | 208.25 |
| 2010-07-12 | 208.25 |
| 2010-07-09 | 208.25 |
| 2010-07-08 | 208.25 |
| 2010-07-07 | 208.25 |
| 2010-07-06 | 208.25 |
| 2010-07-05 | 208.25 |
| 2010-07-02 | 208.25 |
| 2010-06-30 | 208.25 |
| 2010-06-29 | 208.25 |
| 2010-06-28 | 208.25 |
| 2010-06-25 | 208.25 |
| 2010-06-24 | 208.25 |
| 2010-06-23 | 208.25 |
| 2010-06-22 | 208.25 |
| 2010-06-21 | 208.25 |
| 2010-06-18 | 208.25 |
| 2010-06-17 | 208.25 |
| 2010-06-15 | 208.25 |
| 2010-06-14 | 208.25 |
| 2010-06-11 | 208.25 |
| 2010-06-10 | 208.25 |
| 2010-06-09 | 208.25 |
| 2010-06-08 | 208.25 |
| 2010-06-07 | 208.25 |
| 2010-06-04 | 208.25 |
| 2010-06-03 | 208.25 |
| 2010-06-02 | 208.25 |
| 2010-06-01 | 208.25 |
| 2010-05-31 | 208.25 |
| 2010-05-28 | 208.25 |
| 2010-05-27 | 208.25 |
| 2010-05-26 | 208.25 |
| 2010-05-25 | 208.25 |
| 2010-05-24 | 208.25 |
| 2010-05-20 | 208.25 |
| 2010-05-19 | 208.25 |
| 2010-05-18 | 208.25 |
| 2010-05-17 | 208.25 |
| 2010-05-14 | 208.25 |
| 2010-05-13 | 208.25 |
| 2010-05-12 | 208.25 |
| 2010-05-11 | 208.25 |
| 2010-05-10 | 208.25 |
| 2010-05-07 | 208.25 |
| 2010-05-06 | 208.25 |
| 2010-05-05 | 208.25 |
| 2010-05-04 | 208.25 |
| 2010-05-03 | 208.25 |
| 2010-04-30 | 208.25 |
| 2010-04-29 | 208.25 |
| 2010-04-28 | 208.25 |
| 2010-04-27 | 208.25 |
| 2010-04-26 | 208.25 |
| 2010-04-23 | 208.25 |
| 2010-04-22 | 208.25 |
| 2010-04-21 | 208.25 |
| 2010-04-20 | 208.25 |
| 2010-04-19 | 208.25 |
| 2010-04-16 | 208.25 |
| 2010-04-15 | 208.25 |
| 2010-04-14 | 208.25 |
| 2010-04-13 | 208.25 |
| 2010-04-12 | 208.25 |
| 2010-04-09 | 208.25 |
| 2010-04-08 | 208.25 |
| 2010-04-07 | 208.25 |
| 2010-04-01 | 208.25 |
| 2010-03-31 | 208.25 |
| 2010-03-30 | 208.25 |
| 2010-03-29 | 208.25 |
| 2010-03-26 | 208.25 |
| 2010-03-25 | 208.25 |
| 2010-03-24 | 208.25 |
| 2010-03-23 | 208.25 |
| 2010-03-22 | 208.25 |
| 2010-03-19 | 208.25 |
| 2010-03-18 | 208.25 |
| 2010-03-17 | 208.25 |
| 2010-03-16 | 208.25 |
| 2010-03-15 | 208.25 |
| 2010-03-12 | 208.25 |
| 2010-03-11 | 208.25 |
| 2010-03-10 | 208.25 |
| 2010-03-09 | 208.25 |
| 2010-03-08 | 208.25 |
| 2010-03-05 | 208.25 |
| 2010-03-04 | 208.25 |
| 2010-03-03 | 208.25 |
| 2010-03-02 | 208.25 |
| 2010-03-01 | 208.25 |
| 2010-02-26 | 208.25 |
| 2010-02-25 | 208.25 |
| 2010-02-24 | 208.25 |
| 2010-02-23 | 208.25 |
| 2010-02-22 | 208.25 |
| 2010-02-19 | 208.25 |
| 2010-02-18 | 208.25 |
| 2010-02-17 | 208.25 |
| 2010-02-12 | 208.25 |
| 2010-02-11 | 208.25 |
| 2010-02-10 | 208.25 |
| 2010-02-09 | 208.25 |
| 2010-02-08 | 208.25 |
| 2010-02-05 | 208.25 |
| 2010-02-04 | 208.25 |
| 2010-02-03 | 208.25 |
| 2010-02-02 | 208.25 |
| 2010-02-01 | 208.25 |
| 2010-01-29 | 208.25 |
| 2010-01-28 | 208.25 |
| 2010-01-27 | 208.25 |
| 2010-01-26 | 208.25 |
| 2010-01-25 | 208.25 |
| 2010-01-22 | 208.25 |
| 2010-01-21 | 208.25 |
| 2010-01-20 | 208.25 |
| 2010-01-19 | 208.25 |
| 2010-01-18 | 208.25 |
| 2010-01-15 | 208.25 |
| 2010-01-14 | 208.25 |
| 2010-01-13 | 208.25 |
| 2010-01-12 | 208.25 |
| 2010-01-11 | 208.25 |
| 2010-01-08 | 208.25 |
| 2010-01-07 | 208.25 |
| 2010-01-06 | 208.25 |
| 2010-01-05 | 208.25 |
| 2010-01-04 | 208.25 |
| 2009-12-31 | 208.25 |
| 2009-12-30 | 208.25 |
| 2009-12-29 | 208.25 |
| 2009-12-28 | 208.25 |
| 2009-12-24 | 208.25 |
| 2009-12-23 | 208.25 |
| 2009-12-22 | 208.25 |
| 2009-12-21 | 208.25 |
| 2009-12-18 | 208.25 |
| 2009-12-17 | 208.25 |
| 2009-12-16 | 208.25 |
| 2009-12-15 | 208.25 |
| 2009-12-14 | 208.25 |
| 2009-12-11 | 208.25 |
| 2009-12-10 | 208.25 |
| 2009-12-09 | 208.25 |
| 2009-12-08 | 208.25 |
| 2009-12-07 | 208.25 |
| 2009-12-04 | 208.25 |
| 2009-12-03 | 208.25 |
| 2009-12-02 | 208.25 |
| 2009-12-01 | 208.25 |
| 2009-11-30 | 208.25 |
| 2009-11-27 | 208.25 |
| 2009-11-26 | 208.25 |
| 2009-11-25 | 208.25 |
| 2009-11-24 | 208.25 |
| 2009-11-23 | 208.25 |
| 2009-11-20 | 208.25 |
| 2009-11-19 | 208.25 |
| 2009-11-18 | 208.25 |
| 2009-11-17 | 208.25 |
| 2009-11-16 | 208.25 |
| 2009-11-13 | 208.25 |
| 2009-11-12 | 208.25 |
| 2009-11-11 | 208.25 |
| 2009-11-10 | 208.25 |
| 2009-11-09 | 208.25 |
| 2009-11-06 | 208.25 |
| 2009-11-05 | 208.25 |
| 2009-11-04 | 208.25 |
| 2009-11-03 | 208.25 |
| 2009-11-02 | 208.25 |
| 2009-10-30 | 208.25 |
| 2009-10-29 | 208.25 |
| 2009-10-28 | 208.25 |
| 2009-10-27 | 208.25 |
| 2009-10-23 | 208.25 |
| 2009-10-22 | 208.25 |
| 2009-10-21 | 208.25 |
| 2009-10-20 | 208.25 |
| 2009-10-19 | 208.25 |
| 2009-10-16 | 208.25 |
| 2009-10-15 | 208.25 |
| 2009-10-14 | 208.25 |
| 2009-10-13 | 208.25 |
| 2009-10-12 | 208.25 |
| 2009-10-09 | 208.25 |
| 2009-10-08 | 208.25 |
| 2009-10-07 | 208.25 |
| 2009-10-06 | 208.25 |
| 2009-10-05 | 208.25 |
| 2009-10-02 | 208.25 |
| 2009-09-30 | 208.25 |
| 2009-09-29 | 208.25 |
| 2009-09-28 | 208.25 |
| 2009-09-25 | 208.25 |
| 2009-09-24 | 208.25 |
| 2009-09-23 | 208.25 |
| 2009-09-22 | 208.25 |
| 2009-09-21 | 208.25 |
| 2009-09-18 | 208.25 |
| 2009-09-17 | 208.25 |
| 2009-09-16 | 208.25 |
| 2009-09-15 | 208.25 |
| 2009-09-14 | 208.25 |
| 2009-09-11 | 208.25 |
| 2009-09-10 | 208.25 |
| 2009-09-09 | 208.25 |
| 2009-09-08 | 208.25 |
| 2009-09-07 | 208.25 |
| 2009-09-04 | 208.25 |
| 2009-09-03 | 208.25 |
| 2009-09-02 | 208.25 |
| 2009-09-01 | 208.25 |
| 2009-08-31 | 208.25 |
| 2009-08-28 | 208.25 |
| 2009-08-27 | 208.25 |
| 2009-08-26 | 208.25 |
| 2009-08-25 | 208.25 |
| 2009-08-24 | 208.25 |
| 2009-08-21 | 208.25 |
| 2009-08-20 | 208.25 |
| 2009-08-19 | 208.25 |
| 2009-08-18 | 208.25 |
| 2009-08-17 | 208.25 |
| 2009-08-14 | 208.25 |
| 2009-08-13 | 208.25 |
| 2009-08-12 | 208.25 |
| 2009-08-11 | 208.25 |
| 2009-08-10 | 208.25 |
| 2009-08-07 | 208.25 |
| 2009-08-06 | 208.25 |
| 2009-08-05 | 208.25 |
| 2009-08-04 | 208.25 |
| 2009-08-03 | 208.25 |
| 2009-07-31 | 208.25 |
| 2009-07-30 | 208.25 |
| 2009-07-29 | 208.25 |
| 2009-07-28 | 208.25 |
| 2009-07-27 | 208.25 |
| 2009-07-24 | 208.25 |
| 2009-07-23 | 208.25 |
| 2009-07-22 | 208.25 |
| 2009-07-21 | 208.25 |
| 2009-07-20 | 208.25 |
| 2009-07-17 | 208.25 |
| 2009-07-16 | 208.25 |
| 2009-07-15 | 208.25 |
| 2009-07-14 | 208.25 |
| 2009-07-13 | 208.25 |
| 2009-07-10 | 208.25 |
| 2009-07-09 | 208.25 |
| 2009-07-08 | 208.25 |
| 2009-07-07 | 208.25 |
| 2009-07-06 | 208.25 |
| 2009-07-03 | 208.25 |
| 2009-07-02 | 208.25 |
| 2009-06-30 | 208.25 |
| 2009-06-29 | 208.25 |
| 2009-06-26 | 208.25 |
| 2009-06-25 | 208.25 |
| 2009-06-24 | 208.25 |
| 2009-06-23 | 208.25 |
| 2009-06-22 | 208.25 |
| 2009-06-19 | 208.25 |
| 2009-06-18 | 208.25 |
| 2009-06-17 | 208.25 |
| 2009-06-16 | 208.25 |
| 2009-06-15 | 208.25 |
| 2009-06-12 | 208.25 |
| 2009-06-11 | 208.25 |
| 2009-06-10 | 208.25 |
| 2009-06-09 | 208.25 |
| 2009-06-08 | 208.25 |
| 2009-06-05 | 208.25 |
| 2009-06-04 | 208.25 |
| 2009-06-03 | 208.25 |
| 2009-06-02 | 208.25 |
| 2009-06-01 | 208.25 |
| 2009-05-29 | 208.25 |
| 2009-05-27 | 208.25 |
| 2009-05-26 | 208.25 |
| 2009-05-25 | 208.25 |
| 2009-05-22 | 208.25 |
| 2009-05-21 | 208.25 |
| 2009-05-20 | 208.25 |
| 2009-05-19 | 208.25 |
| 2009-05-18 | 208.25 |
| 2009-05-15 | 208.25 |
| 2009-05-14 | 208.25 |
| 2009-05-13 | 208.25 |
| 2009-05-12 | 208.25 |
| 2009-05-11 | 208.25 |
| 2009-05-08 | 208.25 |
| 2009-05-07 | 208.25 |
| 2009-05-06 | 208.25 |
| 2009-05-05 | 208.25 |
| 2009-05-04 | 208.25 |
| 2009-04-30 | 208.25 |
| 2009-04-29 | 208.25 |
| 2009-04-28 | 208.25 |
| 2009-04-27 | 208.25 |
| 2009-04-24 | 208.25 |
| 2009-04-23 | 208.25 |
| 2009-04-22 | 208.25 |
| 2009-04-21 | 208.25 |
| 2009-04-20 | 208.25 |
| 2009-04-17 | 208.25 |
| 2009-04-16 | 208.25 |
| 2009-04-15 | 208.25 |
| 2009-04-14 | 208.25 |
| 2009-04-09 | 208.25 |
| 2009-04-08 | 208.25 |
| 2009-04-07 | 208.25 |
| 2009-04-06 | 208.25 |
| 2009-04-03 | 208.25 |
| 2009-04-02 | 208.25 |
| 2009-04-01 | 208.25 |
| 2009-03-31 | 208.25 |
| 2009-03-30 | 208.25 |
| 2009-03-27 | 208.25 |
| 2009-03-26 | 208.25 |
| 2009-03-25 | 208.25 |
| 2009-03-24 | 208.25 |
| 2009-03-23 | 208.25 |
| 2009-03-20 | 208.25 |
| 2009-03-19 | 208.25 |
| 2009-03-18 | 208.25 |
| 2009-03-17 | 208.25 |
| 2009-03-16 | 208.25 |
| 2009-03-13 | 208.25 |
| 2009-03-12 | 208.25 |
| 2009-03-11 | 208.25 |
| 2009-03-10 | 208.25 |
| 2009-03-09 | 208.25 |
| 2009-03-06 | 208.25 |
| 2009-03-05 | 208.25 |
| 2009-03-04 | 208.25 |
| 2009-03-03 | 208.25 |
| 2009-03-02 | 208.25 |
| 2009-02-27 | 208.25 |
| 2009-02-26 | 208.25 |
| 2009-02-25 | 208.25 |
| 2009-02-24 | 208.25 |
| 2009-02-23 | 208.25 |
| 2009-02-20 | 208.25 |
| 2009-02-19 | 208.25 |
| 2009-02-18 | 208.25 |
| 2009-02-17 | 208.25 |
| 2009-02-16 | 208.25 |
| 2009-02-13 | 208.25 |
| 2009-02-12 | 208.25 |
| 2009-02-11 | 208.25 |
| 2009-02-10 | 208.25 |
| 2009-02-09 | 208.25 |
| 2009-02-06 | 208.25 |
| 2009-02-05 | 208.25 |
| 2009-02-04 | 208.25 |
| 2009-02-03 | 208.25 |
| 2009-02-02 | 208.25 |
| 2009-01-30 | 208.25 |
| 2009-01-29 | 208.25 |
| 2009-01-23 | 208.25 |
| 2009-01-22 | 208.25 |
| 2009-01-21 | 208.25 |
| 2009-01-20 | 208.25 |
| 2009-01-19 | 208.25 |
| 2009-01-16 | 208.25 |
| 2009-01-15 | 208.25 |
| 2009-01-14 | 208.25 |
| 2009-01-13 | 208.25 |
| 2009-01-12 | 208.25 |
| 2009-01-09 | 208.25 |
| 2009-01-08 | 208.25 |
| 2009-01-07 | 208.25 |
| 2009-01-06 | 208.25 |
| 2009-01-05 | 208.25 |
| 2009-01-02 | 208.25 |
| 2008-12-31 | 208.25 |
| 2008-12-30 | 208.25 |
| 2008-12-29 | 208.25 |
| 2008-12-24 | 208.25 |
| 2008-12-23 | 208.25 |
| 2008-12-22 | 208.25 |
| 2008-12-19 | 208.25 |
| 2008-12-18 | 208.25 |
| 2008-12-17 | 208.25 |
| 2008-12-16 | 208.25 |
| 2008-12-15 | 208.25 |
| 2008-12-12 | 208.25 |
| 2008-12-11 | 208.25 |
| 2008-12-10 | 208.25 |
| 2008-12-09 | 208.25 |
| 2008-12-08 | 208.25 |
| 2008-12-05 | 208.25 |
| 2008-12-04 | 208.25 |
| 2008-12-03 | 208.25 |
| 2008-12-02 | 208.25 |
| 2008-12-01 | 208.25 |
| 2008-11-28 | 208.25 |
| 2008-11-27 | 208.25 |
| 2008-11-26 | 208.25 |
| 2008-11-25 | 208.25 |
| 2008-11-24 | 208.25 |
| 2008-11-21 | 208.25 |
| 2008-11-20 | 208.25 |
| 2008-11-19 | 208.25 |
| 2008-11-18 | 208.25 |
| 2008-11-17 | 208.25 |
| 2008-11-14 | 208.25 |
| 2008-11-13 | 208.25 |
| 2008-11-12 | 208.25 |
| 2008-11-11 | 208.25 |
| 2008-11-10 | 208.25 |
| 2008-11-07 | 208.25 |
| 2008-11-06 | 208.25 |
| 2008-11-05 | 208.25 |
| 2008-11-04 | 208.25 |
| 2008-11-03 | 208.25 |
| 2008-10-31 | 208.25 |
| 2008-10-30 | 208.25 |
| 2008-10-29 | 208.25 |
| 2008-10-28 | 208.25 |
| 2008-10-27 | 208.25 |
| 2008-10-24 | 208.25 |
| 2008-10-23 | 208.25 |
| 2008-10-22 | 208.25 |
| 2008-10-21 | 208.25 |
| 2008-10-20 | 208.25 |
| 2008-10-17 | 208.25 |
| 2008-10-16 | 208.25 |
| 2008-10-15 | 208.25 |
| 2008-10-14 | 208.25 |
| 2008-10-13 | 208.25 |
| 2008-10-10 | 208.25 |
| 2008-10-09 | 208.25 |
| 2008-10-08 | 208.25 |
| 2008-10-06 | 208.25 |
| 2008-10-03 | 208.25 |
| 2008-10-02 | 208.25 |
| 2008-09-30 | 208.25 |
| 2008-09-29 | 208.25 |
| 2008-09-26 | 208.25 |
| 2008-09-25 | 208.25 |
| 2008-09-24 | 208.25 |
| 2008-09-23 | 208.25 |
| 2008-09-22 | 208.25 |
| 2008-09-19 | 208.25 |
| 2008-09-18 | 208.25 |
| 2008-09-17 | 208.25 |
| 2008-09-16 | 208.25 |
| 2008-09-12 | 208.25 |
| 2008-09-11 | 208.25 |
| 2008-09-10 | 208.25 |
| 2008-09-09 | 208.25 |
| 2008-09-08 | 208.25 |
| 2008-09-05 | 208.25 |
| 2008-09-04 | 208.25 |
| 2008-09-03 | 208.25 |
| 2008-09-02 | 208.25 |
| 2008-09-01 | 208.25 |
| 2008-08-29 | 208.25 |
| 2008-08-28 | 208.25 |
| 2008-08-27 | 208.25 |
| 2008-08-26 | 208.25 |
| 2008-08-25 | 208.25 |
| 2008-08-21 | 208.25 |
| 2008-08-20 | 208.25 |
| 2008-08-19 | 208.25 |
| 2008-08-18 | 208.25 |
| 2008-08-15 | 208.25 |
| 2008-08-14 | 126.05 |
| 2008-08-13 | 243.18 |
| 2008-08-12 | 253.46 |
| 2008-08-11 | 274.01 |
| 2008-08-08 | 547.32 |
| 2008-08-07 | 648.01 |
| 2008-08-05 | 728.16 |
| 2008-08-04 | 808.30 |
| 2008-08-01 | 830.90 |
| 2008-07-31 | 904.88 |
| 2008-07-30 | 913.10 |
| 2008-07-29 | 886.39 |
| 2008-07-28 | 948.04 |
| 2008-07-25 | 950.09 |
| 2008-07-24 | 1,030.24 |
| 2008-07-23 | 1,026.13 |
| 2008-07-22 | 923.38 |
| 2008-07-21 | 804.19 |
| 2008-07-18 | 685.00 |
| 2008-07-17 | 769.26 |
| 2008-07-16 | 765.15 |
| 2008-07-15 | 814.47 |
| 2008-07-14 | 865.84 |
| 2008-07-11 | 894.61 |
| 2008-07-10 | 853.51 |
| 2008-07-09 | 886.39 |
| 2008-07-08 | 814.47 |
| 2008-07-07 | 896.66 |
| 2008-07-04 | 945.98 |
| 2008-07-03 | 941.87 |
| 2008-07-02 | 1,009.69 |
| 2008-06-30 | 1,013.80 |
| 2008-06-27 | 1,071.34 |
| 2008-06-26 | 1,091.89 |
| 2008-06-25 | 1,112.44 |
| 2008-06-24 | 1,153.54 |
| 2008-06-23 | 1,153.54 |
| 2008-06-20 | 1,184.36 |
| 2008-06-19 | 1,235.74 |
| 2008-06-18 | 1,287.11 |
| 2008-06-17 | 1,270.67 |
| 2008-06-16 | 1,350.81 |
| 2008-06-13 | 1,174.09 |
| 2008-06-12 | 1,209.02 |
| 2008-06-11 | 1,305.60 |
| 2008-06-10 | 1,418.63 |
| 2008-06-06 | 1,543.98 |
| 2008-06-05 | 1,724.82 |
| 2008-06-04 | 1,724.82 |
| 2008-06-03 | 1,667.28 |
| 2008-06-02 | 1,702.22 |
| 2008-05-30 | 1,749.48 |
| 2008-05-29 | 1,728.93 |
| 2008-05-28 | 1,646.73 |
| 2008-05-27 | 1,706.33 |
| 2008-05-26 | 1,724.82 |
| 2008-05-23 | 1,728.93 |
| 2008-05-22 | 1,735.10 |
| 2008-05-21 | 1,749.48 |
| 2008-05-20 | 1,770.03 |
| 2008-05-19 | 1,749.48 |
| 2008-05-16 | 1,737.15 |
| 2008-05-15 | 1,749.48 |
| 2008-05-14 | 1,681.67 |
| 2008-05-13 | 1,640.57 |
| 2008-05-09 | 1,572.75 |
| 2008-05-08 | 1,642.62 |
| 2008-05-07 | 1,521.38 |
| 2008-05-06 | 1,642.62 |
| 2008-05-05 | 1,716.60 |
| 2008-05-02 | 1,757.70 |
| 2008-04-30 | 1,765.92 |
| 2008-04-29 | 1,654.95 |
| 2008-04-28 | 1,548.09 |
| 2008-04-25 | 1,603.58 |
| 2008-04-24 | 1,486.44 |
| 2008-04-23 | 1,369.31 |
| 2008-04-22 | 1,402.19 |
| 2008-04-21 | 1,441.23 |
| 2008-04-18 | 1,369.31 |
| 2008-04-17 | 1,369.31 |
| 2008-04-16 | 1,307.66 |
| 2008-04-15 | 1,309.71 |
| 2008-04-14 | 1,311.77 |
| 2008-04-11 | 1,433.01 |
| 2008-04-10 | 1,439.18 |
| 2008-04-09 | 1,433.01 |
| 2008-04-08 | 1,412.46 |
| 2008-04-07 | 1,428.90 |
| 2008-04-03 | 1,303.55 |
| 2008-04-02 | 1,262.45 |
| 2008-04-01 | 1,180.25 |
| 2008-03-31 | 1,340.54 |
| 2008-03-28 | 1,338.48 |
| 2008-03-27 | 1,307.66 |
| 2008-03-26 | 1,336.43 |
| 2008-03-25 | 1,161.76 |
| 2008-03-20 | 1,065.17 |
| 2008-03-19 | 1,143.26 |
| 2008-03-18 | 999.41 |
| 2008-03-17 | 1,215.19 |
| 2008-03-14 | 1,379.58 |
| 2008-03-13 | 1,367.25 |
| 2008-03-12 | 1,367.25 |
| 2008-03-11 | 1,293.27 |
| 2008-03-10 | 1,385.75 |
| 2008-03-07 | 1,461.78 |
| 2008-03-06 | 1,502.88 |
| 2008-03-05 | 1,527.54 |
| 2008-03-04 | 1,580.97 |
| 2008-03-03 | 1,667.28 |
| 2008-02-29 | 1,722.77 |
| 2008-02-28 | 1,698.11 |
| 2008-02-27 | 1,687.83 |
| 2008-02-26 | 1,626.18 |
| 2008-02-25 | 1,665.23 |
| 2008-02-22 | 1,681.67 |
| 2008-02-21 | 1,821.40 |
| 2008-02-20 | 1,911.82 |
| 2008-02-19 | 1,928.26 |
| 2008-02-18 | 1,839.90 |
| 2008-02-15 | 1,829.62 |
| 2008-02-14 | 1,893.33 |
| 2008-02-13 | 1,782.36 |
| 2008-02-12 | 1,671.39 |
| 2008-02-11 | 1,626.18 |
| 2008-02-06 | 1,710.44 |
| 2008-02-05 | 1,872.78 |
| 2008-02-04 | 1,774.14 |
| 2008-02-01 | 1,747.42 |
| 2008-01-31 | 1,749.48 |
| 2008-01-30 | 1,677.56 |
| 2008-01-29 | 1,683.72 |
| 2008-01-28 | 1,811.13 |
| 2008-01-25 | 2,004.30 |
| 2008-01-24 | 1,852.23 |
| 2008-01-23 | 1,749.48 |
| 2008-01-22 | 1,677.56 |
| 2008-01-21 | 1,911.82 |
| 2008-01-18 | 2,051.56 |
| 2008-01-17 | 2,190.64 |
| 2008-01-16 | 2,067.92 |
| 2008-01-15 | 2,247.90 |
| 2008-01-14 | 2,391.07 |
| 2008-01-11 | 2,509.69 |
| 2008-01-10 | 2,411.52 |
| 2008-01-09 | 2,411.52 |
| 2008-01-08 | 2,436.06 |
| 2008-01-07 | 2,456.51 |
| 2008-01-04 | 2,513.78 |
| 2008-01-03 | 2,476.97 |
| 2008-01-02 | 2,513.78 |
| 2007-12-31 | 2,468.78 |
| 2007-12-28 | 2,427.88 |
| 2007-12-27 | 2,468.78 |
| 2007-12-24 | 2,362.43 |
| 2007-12-21 | 2,260.17 |
| 2007-12-20 | 2,243.81 |
| 2007-12-19 | 2,251.99 |
| 2007-12-18 | 2,280.63 |
| 2007-12-17 | 2,272.44 |
| 2007-12-14 | 2,276.53 |
| 2007-12-13 | 2,333.80 |
| 2007-12-12 | 2,554.68 |
| 2007-12-11 | 2,493.33 |
| 2007-12-10 | 2,399.25 |
| 2007-12-07 | 2,554.68 |
| 2007-12-06 | 2,562.86 |
| 2007-12-05 | 2,546.50 |
| 2007-12-04 | 2,468.78 |
| 2007-12-03 | 2,476.97 |
| 2007-11-30 | 2,256.08 |
| 2007-11-29 | 2,329.71 |
| 2007-11-28 | 2,243.81 |
| 2007-11-27 | 2,194.73 |
| 2007-11-26 | 2,231.54 |
| 2007-11-23 | 2,190.64 |
| 2007-11-22 | 2,272.44 |
| 2007-11-21 | 2,329.71 |
| 2007-11-20 | 2,354.25 |
| 2007-11-19 | 2,456.51 |
| 2007-11-16 | 2,538.32 |
| 2007-11-15 | 2,517.87 |
| 2007-11-14 | 2,485.15 |
| 2007-11-13 | 2,497.42 |
| 2007-11-12 | 2,415.61 |
| 2007-11-09 | 2,526.05 |
| 2007-11-08 | 2,550.59 |
| 2007-11-07 | 2,489.24 |
| 2007-11-06 | 2,485.15 |
| 2007-11-05 | 2,476.97 |
| 2007-11-02 | 2,562.86 |
| 2007-11-01 | 2,611.95 |
| 2007-10-31 | 2,489.24 |
| 2007-10-30 | 2,460.60 |
| 2007-10-29 | 2,476.97 |
| 2007-10-26 | 2,436.06 |
| 2007-10-25 | 2,411.52 |
| 2007-10-24 | 2,407.43 |
| 2007-10-23 | 2,399.25 |
| 2007-10-22 | 2,350.16 |
| 2007-10-18 | 2,354.25 |
| 2007-10-17 | 2,284.72 |
| 2007-10-16 | 2,325.62 |
| 2007-10-15 | 2,362.43 |
| 2007-10-12 | 2,415.61 |
| 2007-10-11 | 2,395.16 |
| 2007-10-10 | 2,382.89 |
| 2007-10-09 | 2,460.60 |
| 2007-10-08 | 2,378.80 |
| 2007-10-05 | 2,341.98 |
| 2007-10-04 | 2,272.44 |
| 2007-10-03 | 2,137.46 |
| 2007-10-02 | 2,247.90 |
| 2007-09-28 | 2,268.35 |
| 2007-09-27 | 2,272.44 |
| 2007-09-25 | 2,415.61 |
| 2007-09-24 | 2,476.97 |
| 2007-09-21 | 2,415.61 |
| 2007-09-20 | 2,460.60 |
| 2007-09-19 | 2,317.44 |
| 2007-09-18 | 2,313.35 |
| 2007-09-17 | 2,333.80 |
| 2007-09-14 | 2,296.99 |
| 2007-09-13 | 2,247.90 |
| 2007-09-12 | 2,251.99 |
| 2007-09-11 | 2,211.09 |
| 2007-09-10 | 2,251.99 |
| 2007-09-07 | 2,337.89 |
| 2007-09-06 | 2,325.62 |
| 2007-09-05 | 2,227.45 |
| 2007-09-04 | 2,346.07 |
| 2007-09-03 | 2,264.26 |
| 2007-08-31 | 2,272.44 |
| 2007-08-30 | 2,141.55 |
| 2007-08-29 | 2,088.38 |
| 2007-08-28 | 2,202.91 |
| 2007-08-27 | 2,211.09 |
| 2007-08-24 | 2,088.38 |
| 2007-08-23 | 1,986.11 |
| 2007-08-22 | 1,934.98 |
| 2007-08-21 | 2,002.48 |
| 2007-08-20 | 1,859.31 |
| 2007-08-17 | 1,699.79 |
| 2007-08-16 | 1,789.37 |
| 2007-08-15 | 1,976.27 |
| 2007-08-14 | 2,053.47 |
| 2007-08-13 | 2,029.09 |
| 2007-08-10 | 2,073.79 |
| 2007-08-09 | 2,130.67 |
| 2007-08-08 | 1,929.54 |
| 2007-08-07 | 1,927.51 |
| 2007-08-06 | 2,000.65 |
| 2007-08-03 | 2,134.73 |
| 2007-08-02 | 2,134.73 |
| 2007-08-01 | 2,045.34 |
| 2007-07-31 | 2,398.84 |
| 2007-07-30 | 2,443.53 |
| 2007-07-27 | 2,419.15 |
| 2007-07-26 | 2,504.48 |
| 2007-07-25 | 2,614.19 |
| 2007-07-24 | 2,695.45 |
| 2007-07-23 | 2,711.70 |
| 2007-07-20 | 2,707.64 |
| 2007-07-19 | 2,703.57 |
| 2007-07-18 | 2,662.94 |
| 2007-07-17 | 2,646.69 |
| 2007-07-16 | 2,536.99 |
| 2007-07-13 | 2,455.72 |
| 2007-07-12 | 2,358.21 |
| 2007-07-11 | 2,317.58 |
| 2007-07-10 | 2,325.70 |
| 2007-07-09 | 2,256.63 |
| 2007-07-06 | 2,256.63 |
| 2007-07-05 | 2,276.94 |
| 2007-07-04 | 2,224.12 |
| 2007-07-03 | 2,146.92 |
| 2007-06-29 | 2,069.72 |
| 2007-06-28 | 2,085.98 |
| 2007-06-27 | 2,033.15 |
| 2007-06-26 | 2,102.23 |
| 2007-06-25 | 2,008.78 |
| 2007-06-22 | 2,029.09 |
| 2007-06-21 | 1,951.89 |
| 2007-06-20 | 1,915.32 |
| 2007-06-18 | 1,892.98 |
| 2007-06-15 | 1,809.68 |
| 2007-06-14 | 1,789.37 |
| 2007-06-13 | 1,830.00 |
| 2007-06-12 | 1,769.05 |
| 2007-06-11 | 1,767.02 |
| 2007-06-08 | 1,771.08 |
| 2007-06-07 | 1,779.21 |
| 2007-06-06 | 1,827.97 |
| 2007-06-05 | 1,830.00 |
| 2007-06-04 | 1,866.57 |
| 2007-06-01 | 1,872.66 |
| 2007-05-31 | 1,830.00 |
| 2007-05-30 | 1,748.73 |
| 2007-05-29 | 1,830.00 |
| 2007-05-28 | 1,890.94 |
| 2007-05-25 | 1,911.26 |
| 2007-05-23 | 2,000.65 |
| 2007-05-22 | 1,886.88 |
| 2007-05-21 | 1,890.94 |
| 2007-05-18 | 1,901.10 |
| 2007-05-17 | 1,899.07 |
| 2007-05-16 | 1,884.85 |
| 2007-05-15 | 1,850.31 |
| 2007-05-14 | 1,801.56 |
| 2007-05-11 | 1,811.71 |
| 2007-05-10 | 1,850.31 |
| 2007-05-09 | 1,850.31 |
| 2007-05-08 | 1,903.13 |
| 2007-05-07 | 1,919.39 |
| 2007-05-04 | 1,866.57 |
| 2007-05-03 | 1,832.03 |
| 2007-05-02 | 1,728.42 |
| 2007-04-30 | 1,687.79 |
| 2007-04-27 | 1,687.79 |
| 2007-04-26 | 1,720.29 |
| 2007-04-25 | 1,626.84 |
| 2007-04-24 | 1,771.08 |
| 2007-04-23 | 1,799.52 |
| 2007-04-20 | 1,769.05 |
| 2007-04-19 | 1,769.05 |
| 2007-04-18 | 1,864.53 |
| 2007-04-17 | 1,921.42 |
| 2007-04-16 | 1,911.26 |
| 2007-04-13 | 1,864.53 |
| 2007-04-12 | 1,870.63 |
| 2007-04-11 | 1,781.24 |
| 2007-04-10 | 1,716.23 |
| 2007-04-04 | 1,699.98 |
| 2007-04-03 | 1,657.31 |
| 2007-04-02 | 1,649.19 |
| 2007-03-30 | 1,637.00 |
| 2007-03-29 | 1,639.03 |
| 2007-03-28 | 1,565.89 |
| 2007-03-27 | 1,543.54 |
| 2007-03-26 | 1,602.46 |
| 2007-03-23 | 1,551.67 |
| 2007-03-22 | 1,565.89 |
| 2007-03-21 | 1,537.45 |
| 2007-03-20 | 1,502.91 |
| 2007-03-19 | 1,433.84 |
| 2007-03-16 | 1,423.68 |
| 2007-03-15 | 1,423.68 |
| 2007-03-14 | 1,423.68 |
| 2007-03-13 | 1,423.68 |
| 2007-03-12 | 1,431.81 |
| 2007-03-09 | 1,407.43 |
| 2007-03-08 | 1,328.20 |
| 2007-03-07 | 1,332.26 |
| 2007-03-06 | 1,338.36 |
| 2007-03-05 | 1,291.63 |
| 2007-03-02 | 1,381.02 |
| 2007-03-01 | 1,393.21 |
| 2007-02-28 | 1,401.33 |
| 2007-02-27 | 1,419.62 |
| 2007-02-26 | 1,468.38 |
| 2007-02-23 | 1,433.84 |
| 2007-02-22 | 1,421.65 |
| 2007-02-21 | 1,423.68 |
| 2007-02-16 | 1,456.19 |
| 2007-02-15 | 1,413.52 |
| 2007-02-14 | 1,352.58 |
| 2007-02-13 | 1,342.42 |
| 2007-02-12 | 1,338.36 |
| 2007-02-09 | 1,340.39 |
| 2007-02-08 | 1,334.29 |
| 2007-02-07 | 1,295.69 |
| 2007-02-06 | 1,293.66 |
| 2007-02-05 | 1,265.22 |
| 2007-02-02 | 1,244.90 |
| 2007-02-01 | 1,220.52 |
| 2007-01-31 | 1,228.65 |
| 2007-01-30 | 1,218.49 |
| 2007-01-29 | 1,192.08 |
| 2007-01-26 | 1,159.58 |
| 2007-01-25 | 1,200.21 |
| 2007-01-24 | 1,212.40 |
| 2007-01-23 | 1,265.22 |
| 2007-01-22 | 1,263.19 |
| 2007-01-19 | 1,240.84 |
| 2007-01-18 | 1,259.12 |
| 2007-01-17 | 1,271.31 |
| 2007-01-16 | 1,265.22 |
| 2007-01-15 | 1,183.96 |
| 2007-01-12 | 1,175.83 |
| 2007-01-11 | 1,190.05 |
| 2007-01-10 | 1,198.18 |
| 2007-01-09 | 1,261.16 |
| 2007-01-08 | 1,261.16 |
| 2007-01-05 | 1,273.14 |
| 2007-01-04 | 1,303.43 |
| 2007-01-03 | 1,259.01 |
| 2007-01-02 | 1,285.26 |
| 2006-12-29 | 1,303.43 |
| 2006-12-28 | 1,289.30 |
| 2006-12-27 | 1,289.30 |
| 2006-12-22 | 1,240.83 |
| 2006-12-21 | 1,232.76 |
| 2006-12-20 | 1,224.68 |
| 2006-12-19 | 1,240.83 |
| 2006-12-18 | 1,242.85 |
| 2006-12-15 | 1,196.41 |
| 2006-12-14 | 1,111.60 |
| 2006-12-13 | 1,071.21 |
| 2006-12-12 | 1,083.33 |
| 2006-12-11 | 1,020.73 |
| 2006-12-08 | 1,014.67 |
| 2006-12-07 | 1,010.63 |
| 2006-12-06 | 1,010.63 |
| 2006-12-05 | 1,008.61 |
| 2006-12-04 | 1,004.57 |
| 2006-12-01 | 974.28 |
| 2006-11-30 | 968.22 |
| 2006-11-29 | 952.07 |
| 2006-11-28 | 956.11 |
| 2006-11-27 | 972.26 |
| 2006-11-24 | 970.24 |
| 2006-11-23 | 982.36 |
| 2006-11-22 | 992.46 |
| 2006-11-21 | 952.07 |
| 2006-11-20 | 962.17 |
| 2006-11-17 | 954.09 |
| 2006-11-16 | 952.07 |
| 2006-11-15 | 952.07 |
| 2006-11-14 | 966.20 |
| 2006-11-13 | 968.22 |
| 2006-11-10 | 974.28 |
| 2006-11-09 | 974.28 |
| 2006-11-08 | 970.24 |
| 2006-11-07 | 990.44 |
| 2006-11-06 | 1,008.61 |
| 2006-11-03 | 1,008.61 |
| 2006-11-02 | 1,006.59 |
| 2006-11-01 | 986.40 |
| 2006-10-31 | 970.24 |
| 2006-10-27 | 982.36 |
| 2006-10-26 | 982.36 |
| 2006-10-25 | 982.36 |
| 2006-10-24 | 992.46 |
| 2006-10-23 | 1,010.63 |
| 2006-10-20 | 998.51 |
| 2006-10-19 | 992.46 |
| 2006-10-18 | 1,000.53 |
| 2006-10-17 | 1,000.53 |
| 2006-10-16 | 1,006.59 |
| 2006-10-13 | 1,020.73 |
| 2006-10-12 | 1,040.92 |
| 2006-10-11 | 1,000.53 |
| 2006-10-10 | 1,020.73 |
| 2006-10-09 | 1,014.67 |
| 2006-10-06 | 1,012.65 |
| 2006-10-05 | 1,012.65 |
| 2006-10-04 | 980.34 |
| 2006-10-03 | 919.76 |
| 2006-09-29 | 937.93 |
| 2006-09-28 | 982.36 |
| 2006-09-27 | 988.42 |
| 2006-09-26 | 984.38 |
| 2006-09-25 | 931.88 |
| 2006-09-22 | 925.82 |
| 2006-09-21 | 937.93 |
| 2006-09-20 | 939.95 |
| 2006-09-19 | 939.95 |
| 2006-09-18 | 929.86 |
| 2006-09-15 | 939.95 |
| 2006-09-14 | 909.66 |
| 2006-09-13 | 917.74 |
| 2006-09-12 | 923.80 |
| 2006-09-11 | 929.86 |
| 2006-09-08 | 921.78 |
| 2006-09-07 | 897.55 |
| 2006-09-06 | 895.53 |
| 2006-09-05 | 855.14 |
| 2006-09-04 | 847.06 |
| 2006-09-01 | 861.20 |
| 2006-08-31 | 859.18 |
| 2006-08-30 | 814.76 |
| 2006-08-29 | 812.74 |
| 2006-08-28 | 788.50 |
| 2006-08-25 | 788.50 |
| 2006-08-24 | 748.12 |
| 2006-08-23 | 748.12 |
| 2006-08-22 | 752.16 |
| 2006-08-21 | 744.08 |
| 2006-08-18 | 749.53 |
| 2006-08-17 | 751.53 |
| 2006-08-16 | 759.53 |
| 2006-08-15 | 747.53 |
| 2006-08-14 | 759.53 |
| 2006-08-11 | 757.53 |
| 2006-08-10 | 763.52 |
| 2006-08-09 | 771.52 |
| 2006-08-08 | 759.53 |
| 2006-08-07 | 759.53 |
| 2006-08-04 | 749.53 |
| 2006-08-03 | 747.53 |
| 2006-08-02 | 717.55 |
| 2006-08-01 | 705.56 |
| 2006-07-31 | 695.56 |
| 2006-07-28 | 699.56 |
| 2006-07-27 | 693.56 |
| 2006-07-26 | 699.56 |
| 2006-07-25 | 681.57 |
| 2006-07-24 | 679.57 |
| 2006-07-21 | 679.57 |
| 2006-07-20 | 669.57 |
| 2006-07-19 | 679.57 |
| 2006-07-18 | 679.57 |
| 2006-07-17 | 679.57 |
| 2006-07-14 | 719.55 |
| 2006-07-13 | 734.54 |
| 2006-07-12 | 734.54 |
| 2006-07-11 | 744.53 |
| 2006-07-10 | 709.55 |
| 2006-07-07 | 699.56 |
| 2006-07-06 | 684.57 |
| 2006-07-05 | 684.57 |
| 2006-07-04 | 674.57 |
| 2006-07-03 | 669.57 |
| 2006-06-30 | 634.59 |
| 2006-06-29 | 594.62 |
| 2006-06-28 | 594.62 |
| 2006-06-27 | 614.61 |
| 2006-06-26 | 599.61 |
| 2006-06-23 | 604.61 |
| 2006-06-22 | 619.60 |
| 2006-06-21 | 599.61 |
| 2006-06-20 | 589.62 |
| 2006-06-19 | 589.62 |
| 2006-06-16 | 599.61 |
| 2006-06-15 | 579.62 |
| 2006-06-14 | 584.62 |
| 2006-06-13 | 559.64 |
| 2006-06-12 | 629.60 |
| 2006-06-09 | 659.58 |
| 2006-06-08 | 659.58 |
| 2006-06-07 | 669.57 |
| 2006-06-06 | 669.57 |
| 2006-06-05 | 684.57 |
| 2006-06-02 | 684.57 |
| 2006-06-01 | 669.57 |
| 2006-05-30 | 649.59 |
| 2006-05-29 | 679.57 |
| 2006-05-26 | 679.57 |
| 2006-05-25 | 674.57 |
| 2006-05-24 | 684.57 |
| 2006-05-23 | 684.57 |
| 2006-05-22 | 679.57 |
| 2006-05-19 | 689.56 |
| 2006-05-18 | 704.56 |
| 2006-05-17 | 709.55 |
| 2006-05-16 | 714.55 |
| 2006-05-15 | 734.54 |
| 2006-05-12 | 744.53 |
| 2006-05-11 | 749.53 |
| 2006-05-10 | 714.55 |
| 2006-05-09 | 684.57 |
| 2006-05-08 | 709.55 |
| 2006-05-04 | 699.56 |
| 2006-05-03 | 704.56 |
| 2006-05-02 | 704.56 |
| 2006-04-28 | 684.57 |
| 2006-04-27 | 699.56 |
| 2006-04-26 | 689.56 |
| 2006-04-25 | 679.57 |
| 2006-04-24 | 709.55 |
| 2006-04-21 | 689.56 |
| 2006-04-20 | 714.55 |
| 2006-04-19 | 714.55 |
| 2006-04-18 | 714.55 |
| 2006-04-13 | 709.55 |
| 2006-04-12 | 709.55 |
| 2006-04-11 | 704.56 |
| 2006-04-10 | 674.57 |
| 2006-04-07 | 659.58 |
| 2006-04-06 | 619.60 |
| 2006-04-04 | 589.62 |
| 2006-04-03 | 564.63 |
| 2006-03-31 | 554.64 |
| 2006-03-30 | 559.64 |
| 2006-03-29 | 554.64 |
| 2006-03-28 | 559.64 |
| 2006-03-27 | 559.64 |
| 2006-03-24 | 559.64 |
| 2006-03-23 | 544.64 |
| 2006-03-22 | 554.64 |
| 2006-03-21 | 594.62 |
| 2006-03-20 | 594.62 |
| 2006-03-17 | 579.62 |
| 2006-03-16 | 574.63 |
| 2006-03-15 | 569.63 |
| 2006-03-14 | 564.63 |
| 2006-03-13 | 559.64 |
| 2006-03-10 | 549.64 |
| 2006-03-09 | 554.64 |
| 2006-03-08 | 569.63 |
| 2006-03-07 | 574.63 |
| 2006-03-06 | 579.62 |
| 2006-03-03 | 589.62 |
| 2006-03-02 | 589.62 |
| 2006-03-01 | 579.62 |
| 2006-02-28 | 579.62 |
| 2006-02-27 | 599.61 |
| 2006-02-24 | 599.61 |
| 2006-02-23 | 589.62 |
| 2006-02-22 | 559.64 |
| 2006-02-21 | 559.64 |
| 2006-02-20 | 539.65 |
| 2006-02-17 | 554.64 |
| 2006-02-16 | 569.63 |
| 2006-02-15 | 599.61 |
| 2006-02-14 | 604.61 |
| 2006-02-13 | 594.62 |
| 2006-02-10 | 604.61 |
| 2006-02-09 | 599.61 |
| 2006-02-08 | 574.63 |
| 2006-02-07 | 569.63 |
| 2006-02-06 | 579.62 |
| 2006-02-03 | 584.62 |
| 2006-02-02 | 629.60 |
| 2006-02-01 | 559.64 |
| 2006-01-27 | 579.62 |
| 2006-01-26 | 519.66 |
| 2006-01-25 | 564.63 |
| 2006-01-24 | 604.61 |
| 2006-01-23 | 554.64 |
| 2006-01-20 | 619.60 |
| 2006-01-19 | 619.60 |
| 2006-01-18 | 539.65 |
| 2006-01-17 | 489.67 |
| 2006-01-16 | 489.67 |
| 2006-01-13 | 499.67 |
| 2006-01-12 | 494.67 |
| 2006-01-11 | 459.69 |
| 2006-01-10 | 434.70 |
| 2006-01-09 | 439.70 |
| 2006-01-06 | 403.72 |
| 2006-01-05 | 383.97 |
| 2006-01-04 | 388.91 |
| 2006-01-03 | 388.91 |
| 2005-12-30 | 388.91 |
| 2005-12-29 | 388.91 |
| 2005-12-28 | 393.84 |
| 2005-12-23 | 393.84 |
| 2005-12-22 | 403.72 |
| 2005-12-21 | 393.84 |
| 2005-12-20 | 349.40 |
| 2005-12-19 | 329.65 |
| 2005-12-16 | 329.65 |
| 2005-12-15 | 329.65 |
| 2005-12-14 | 324.71 |
| 2005-12-13 | 329.65 |
| 2005-12-12 | 329.65 |
| 2005-12-09 | 324.71 |
| 2005-12-08 | 324.71 |
| 2005-12-07 | 324.71 |
| 2005-12-06 | 334.58 |
| 2005-12-05 | 334.58 |
| 2005-12-02 | 324.71 |
| 2005-12-01 | 329.65 |
| 2005-11-30 | 324.71 |
| 2005-11-29 | 309.89 |
| 2005-11-28 | 295.08 |
| 2005-11-25 | 285.20 |
| 2005-11-24 | 277.30 |
| 2005-11-23 | 271.37 |
| 2005-11-22 | 271.37 |
| 2005-11-21 | 269.40 |
| 2005-11-18 | 271.37 |
| 2005-11-17 | 273.35 |
| 2005-11-16 | 275.32 |
| 2005-11-15 | 273.35 |
| 2005-11-14 | 275.32 |
| 2005-11-11 | 275.32 |
| 2005-11-10 | 275.32 |
| 2005-11-09 | 279.27 |
| 2005-11-08 | 255.57 |
| 2005-11-07 | 253.59 |
| 2005-11-04 | 251.62 |
| 2005-11-03 | 253.59 |
| 2005-11-02 | 265.45 |
| 2005-11-01 | 267.42 |
| 2005-10-31 | 271.37 |
| 2005-10-28 | 267.42 |
| 2005-10-27 | 273.35 |
| 2005-10-26 | 275.32 |
| 2005-10-25 | 275.32 |
| 2005-10-24 | 271.37 |
| 2005-10-21 | 285.20 |
| 2005-10-20 | 285.20 |
| 2005-10-19 | 293.10 |
| 2005-10-18 | 295.08 |
| 2005-10-17 | 287.17 |
| 2005-10-14 | 289.15 |
| 2005-10-13 | 285.20 |
| 2005-10-12 | 287.17 |
| 2005-10-10 | 293.10 |
| 2005-10-07 | 293.10 |
| 2005-10-06 | 293.10 |
| 2005-10-05 | 295.08 |
| 2005-10-04 | 295.08 |
| 2005-10-03 | 295.08 |
| 2005-09-30 | 291.13 |
| 2005-09-29 | 283.22 |
| 2005-09-28 | 287.17 |
| 2005-09-27 | 293.10 |
| 2005-09-26 | 295.08 |
| 2005-09-23 | 293.10 |
| 2005-09-22 | 293.10 |
| 2005-09-21 | 295.08 |
| 2005-09-20 | 300.01 |
| 2005-09-16 | 300.01 |
| 2005-09-15 | 295.08 |
| 2005-09-14 | 304.95 |
| 2005-09-13 | 304.95 |
| 2005-09-12 | 309.89 |
| 2005-09-09 | 309.89 |
| 2005-09-08 | 319.77 |
| 2005-09-07 | 304.95 |
| 2005-09-06 | 295.08 |
| 2005-09-05 | 293.10 |
| 2005-09-02 | 295.08 |
| 2005-09-01 | 300.01 |
| 2005-08-31 | 300.01 |
| 2005-08-30 | 304.95 |
| 2005-08-29 | 304.95 |
| 2005-08-26 | 309.89 |
| 2005-08-25 | 309.89 |
| 2005-08-24 | 309.89 |
| 2005-08-23 | 314.83 |
| 2005-08-22 | 309.89 |
| 2005-08-19 | 314.24 |
| 2005-08-18 | 323.98 |
| 2005-08-17 | 319.11 |
| 2005-08-16 | 323.98 |
| 2005-08-15 | 328.86 |
| 2005-08-12 | 323.98 |
| 2005-08-11 | 319.11 |
| 2005-08-10 | 323.98 |
| 2005-08-09 | 309.36 |
| 2005-08-08 | 309.36 |
| 2005-08-05 | 304.49 |
| 2005-08-04 | 304.49 |
| 2005-08-03 | 299.62 |
| 2005-08-02 | 299.62 |
| 2005-08-01 | 299.62 |
| 2005-07-29 | 287.92 |
| 2005-07-28 | 266.48 |
| 2005-07-27 | 278.17 |
| 2005-07-26 | 287.92 |
| 2005-07-25 | 294.74 |
| 2005-07-22 | 294.74 |
| 2005-07-21 | 299.62 |
| 2005-07-20 | 294.74 |
| 2005-07-19 | 304.49 |
| 2005-07-18 | 304.49 |
| 2005-07-15 | 304.49 |
| 2005-07-14 | 314.24 |
| 2005-07-13 | 328.86 |
| 2005-07-12 | 323.98 |
| 2005-07-11 | 304.49 |
| 2005-07-08 | 309.36 |
| 2005-07-07 | 314.24 |
| 2005-07-06 | 319.11 |
| 2005-07-05 | 304.49 |
| 2005-07-04 | 304.49 |
| 2005-06-30 | 304.49 |
| 2005-06-29 | 314.24 |
| 2005-06-28 | 314.24 |
| 2005-06-27 | 319.11 |
| 2005-06-24 | 314.24 |
| 2005-06-23 | 314.24 |
| 2005-06-22 | 314.24 |
| 2005-06-21 | 309.36 |
| 2005-06-20 | 314.24 |
| 2005-06-17 | 314.24 |
| 2005-06-16 | 309.36 |
| 2005-06-15 | 309.36 |
| 2005-06-14 | 309.36 |
| 2005-06-13 | 304.49 |
| 2005-06-10 | 314.24 |
| 2005-06-09 | 304.49 |
| 2005-06-08 | 309.36 |
| 2005-06-07 | 304.49 |
| 2005-06-06 | 299.62 |
| 2005-06-03 | 304.49 |
| 2005-06-02 | 309.36 |
| 2005-06-01 | 304.49 |
| 2005-05-31 | 304.49 |
| 2005-05-30 | 304.49 |
| 2005-05-27 | 299.62 |
| 2005-05-26 | 299.62 |
| 2005-05-25 | 304.49 |
| 2005-05-24 | 309.36 |
| 2005-05-23 | 309.36 |
| 2005-05-20 | 314.24 |
| 2005-05-19 | 304.49 |
| 2005-05-18 | 304.49 |
| 2005-05-17 | 299.62 |
| 2005-05-13 | 304.49 |
| 2005-05-12 | 299.62 |
| 2005-05-11 | 304.49 |
| 2005-05-10 | 309.36 |
| 2005-05-09 | 314.24 |
| 2005-05-06 | 314.24 |
| 2005-05-05 | 309.36 |
| 2005-05-04 | 304.49 |
| 2005-05-03 | 309.36 |
| 2005-04-29 | 309.36 |
| 2005-04-28 | 319.11 |
| 2005-04-27 | 343.48 |
| 2005-04-26 | 328.86 |
| 2005-04-25 | 304.49 |
| 2005-04-22 | 299.62 |
| 2005-04-21 | 304.49 |
| 2005-04-20 | 304.49 |
| 2005-04-19 | 309.36 |
| 2005-04-18 | 299.62 |
| 2005-04-15 | 314.24 |
| 2005-04-14 | 314.24 |
| 2005-04-13 | 319.11 |
| 2005-04-12 | 319.11 |
| 2005-04-11 | 319.11 |
| 2005-04-08 | 319.11 |
| 2005-04-07 | 319.11 |
| 2005-04-06 | 323.98 |
| 2005-04-04 | 319.11 |
| 2005-04-01 | 309.36 |
| 2005-03-31 | 304.49 |
| 2005-03-30 | 299.62 |
| 2005-03-29 | 309.36 |
| 2005-03-24 | 309.36 |
| 2005-03-23 | 314.24 |
| 2005-03-22 | 319.11 |
| 2005-03-21 | 333.73 |
| 2005-03-18 | 328.86 |
| 2005-03-17 | 328.86 |
| 2005-03-16 | 309.36 |
| 2005-03-15 | 328.86 |
| 2005-03-14 | 343.48 |
| 2005-03-11 | 353.22 |
| 2005-03-10 | 333.73 |
| 2005-03-09 | 299.62 |
| 2005-03-08 | 304.49 |
| 2005-03-07 | 299.62 |
| 2005-03-04 | 304.49 |
| 2005-03-03 | 294.74 |
| 2005-03-02 | 282.07 |
| 2005-03-01 | 289.87 |
| 2005-02-28 | 284.02 |
| 2005-02-25 | 285.97 |
| 2005-02-24 | 285.97 |
| 2005-02-23 | 270.38 |
| 2005-02-22 | 258.68 |
| 2005-02-21 | 256.73 |
| 2005-02-18 | 245.04 |
| 2005-02-17 | 241.14 |
| 2005-02-16 | 243.09 |
| 2005-02-15 | 245.04 |
| 2005-02-14 | 246.98 |
| 2005-02-08 | 241.14 |
| 2005-02-07 | 239.19 |
| 2005-02-04 | 223.59 |
| 2005-02-03 | 223.59 |
| 2005-02-02 | 219.69 |
| 2005-02-01 | 221.64 |
| 2005-01-31 | 221.64 |
| 2005-01-28 | 213.85 |
| 2005-01-27 | 211.90 |
| 2005-01-26 | 208.00 |
| 2005-01-25 | 209.95 |
| 2005-01-24 | 204.10 |
| 2005-01-21 | 211.90 |
| 2005-01-20 | 211.90 |
| 2005-01-19 | 202.15 |
| 2005-01-18 | 208.00 |
| 2005-01-17 | 213.85 |
| 2005-01-14 | 206.05 |
| 2005-01-13 | 206.05 |
| 2005-01-12 | 198.25 |
| 2005-01-11 | 209.95 |
| 2005-01-10 | 209.95 |
| 2005-01-07 | 215.79 |
| 2005-01-06 | 219.69 |
| 2005-01-05 | 217.74 |
| 2005-01-04 | 219.69 |
| 2005-01-03 | 217.74 |
| 2004-12-31 | 215.79 |
| 2004-12-30 | 211.90 |
| 2004-12-29 | 211.90 |
| 2004-12-28 | 211.90 |
| 2004-12-24 | 211.90 |
| 2004-12-23 | 208.00 |
| 2004-12-22 | 208.00 |
| 2004-12-21 | 196.30 |
| 2004-12-20 | 194.35 |
| 2004-12-17 | 196.30 |
| 2004-12-16 | 198.25 |
| 2004-12-15 | 197.86 |
| 2004-12-14 | 194.02 |
| 2004-12-13 | 192.10 |
| 2004-12-10 | 195.94 |
| 2004-12-09 | 197.86 |
| 2004-12-08 | 194.02 |
| 2004-12-07 | 195.94 |
| 2004-12-06 | 192.10 |
| 2004-12-03 | 203.63 |
| 2004-12-02 | 190.17 |
| 2004-12-01 | 182.49 |
| 2004-11-30 | 182.49 |
| 2004-11-29 | 184.41 |
| 2004-11-26 | 184.41 |
| 2004-11-25 | 186.33 |
| 2004-11-24 | 188.25 |
| 2004-11-23 | 194.02 |
| 2004-11-22 | 192.10 |
| 2004-11-19 | 188.25 |
| 2004-11-18 | 188.25 |
| 2004-11-17 | 182.49 |
| 2004-11-16 | 178.64 |
| 2004-11-15 | 182.49 |
| 2004-11-12 | 174.80 |
| 2004-11-11 | 182.49 |
| 2004-11-10 | 182.49 |
| 2004-11-09 | 180.57 |
| 2004-11-08 | 176.72 |
| 2004-11-05 | 180.57 |
| 2004-11-04 | 182.49 |
| 2004-11-03 | 190.17 |
| 2004-11-02 | 194.02 |
| 2004-11-01 | 188.25 |
| 2004-10-29 | 186.33 |
| 2004-10-28 | 184.41 |
| 2004-10-27 | 178.64 |
| 2004-10-26 | 176.72 |
| 2004-10-25 | 178.64 |
| 2004-10-21 | 184.41 |
| 2004-10-20 | 188.25 |
| 2004-10-19 | 192.10 |
| 2004-10-18 | 192.10 |
| 2004-10-15 | 190.17 |
| 2004-10-14 | 188.25 |
| 2004-10-13 | 192.10 |
| 2004-10-12 | 194.02 |
| 2004-10-11 | 195.94 |
| 2004-10-08 | 186.33 |
| 2004-10-07 | 190.17 |
| 2004-10-06 | 188.25 |
| 2004-10-05 | 190.17 |
| 2004-10-04 | 190.17 |
| 2004-09-30 | 180.57 |
| 2004-09-28 | 174.80 |
| 2004-09-27 | 174.80 |
| 2004-09-24 | 176.72 |
| 2004-09-23 | 174.80 |
| 2004-09-22 | 176.72 |
| 2004-09-21 | 178.64 |
| 2004-09-20 | 176.72 |
| 2004-09-17 | 176.72 |
| 2004-09-16 | 176.72 |
| 2004-09-15 | 170.96 |
| 2004-09-14 | 174.80 |
| 2004-09-13 | 176.72 |
| 2004-09-10 | 170.96 |
| 2004-09-09 | 167.11 |
| 2004-09-08 | 169.04 |
| 2004-09-07 | 169.04 |
| 2004-09-06 | 165.19 |
| 2004-09-03 | 163.27 |
| 2004-09-02 | 159.43 |
| 2004-09-01 | 157.51 |
| 2004-08-31 | 149.82 |
| 2004-08-30 | 153.66 |
| 2004-08-27 | 157.51 |
| 2004-08-26 | 167.11 |
| 2004-08-25 | 167.11 |
| 2004-08-24 | 153.66 |
| 2004-08-23 | 142.13 |
| 2004-08-20 | 157.51 |
| 2004-08-19 | 163.27 |
| 2004-08-18 | 161.35 |
| 2004-08-17 | 159.43 |
| 2004-08-16 | 155.58 |
| 2004-08-13 | 153.66 |
| 2004-08-12 | 157.45 |
| 2004-08-11 | 155.56 |
| 2004-08-10 | 165.02 |
| 2004-08-09 | 166.91 |
| 2004-08-06 | 174.49 |
| 2004-08-05 | 180.16 |
| 2004-08-04 | 180.16 |
| 2004-08-03 | 185.84 |
| 2004-08-02 | 183.95 |
| 2004-07-30 | 189.63 |
| 2004-07-29 | 183.95 |
| 2004-07-28 | 183.95 |
| 2004-07-27 | 189.63 |
| 2004-07-26 | 189.63 |
| 2004-07-23 | 189.63 |
| 2004-07-22 | 189.63 |
| 2004-07-21 | 185.84 |
| 2004-07-20 | 180.16 |
| 2004-07-19 | 176.38 |
| 2004-07-16 | 174.49 |
| 2004-07-15 | 174.49 |
| 2004-07-14 | 174.49 |
| 2004-07-13 | 183.95 |
| 2004-07-12 | 191.52 |
| 2004-07-09 | 195.31 |
| 2004-07-08 | 204.77 |
| 2004-07-07 | 204.77 |
| 2004-07-06 | 202.88 |
| 2004-07-05 | 208.56 |
| 2004-07-02 | 197.20 |
| 2004-06-30 | 182.06 |
| 2004-06-29 | 172.59 |
| 2004-06-28 | 172.59 |
| 2004-06-25 | 165.02 |
| 2004-06-24 | 163.13 |
| 2004-06-23 | 153.66 |
| 2004-06-21 | 146.09 |
| 2004-06-18 | 153.66 |
| 2004-06-17 | 163.13 |
| 2004-06-16 | 174.49 |
| 2004-06-15 | 174.49 |
| 2004-06-14 | 182.06 |
| 2004-06-11 | 182.06 |
| 2004-06-10 | 180.16 |
| 2004-06-09 | 180.16 |
| 2004-06-08 | 183.95 |
| 2004-06-07 | 185.84 |
| 2004-06-04 | 178.27 |
| 2004-06-03 | 174.49 |
| 2004-06-02 | 178.27 |
| 2004-06-01 | 178.27 |
| 2004-05-31 | 182.06 |
| 2004-05-28 | 183.95 |
| 2004-05-27 | 183.95 |
| 2004-05-25 | 182.06 |
| 2004-05-24 | 168.81 |
| 2004-05-21 | 155.56 |
| 2004-05-20 | 144.20 |
| 2004-05-19 | 153.66 |
| 2004-05-18 | 144.20 |
| 2004-05-17 | 140.41 |
| 2004-05-14 | 165.02 |
| 2004-05-13 | 166.91 |
| 2004-05-12 | 172.59 |
| 2004-05-11 | 165.02 |
| 2004-05-10 | 170.70 |
| 2004-05-07 | 183.95 |
| 2004-05-06 | 187.74 |
| 2004-05-05 | 191.52 |
| 2004-05-04 | 185.84 |
| 2004-05-03 | 170.70 |
| 2004-04-30 | 172.59 |
| 2004-04-29 | 166.91 |
| 2004-04-28 | 191.52 |
| 2004-04-27 | 202.88 |
| 2004-04-26 | 202.88 |
| 2004-04-23 | 210.45 |
| 2004-04-22 | 202.88 |
| 2004-04-21 | 199.09 |
| 2004-04-20 | 199.09 |
| 2004-04-19 | 202.88 |
| 2004-04-16 | 210.45 |
| 2004-04-15 | 200.99 |
| 2004-04-14 | 210.45 |
| 2004-04-13 | 216.13 |
| 2004-04-08 | 218.02 |
| 2004-04-07 | 223.70 |
| 2004-04-06 | 233.17 |
| 2004-04-02 | 221.81 |
| 2004-04-01 | 214.24 |
| 2004-03-31 | 216.13 |
| 2004-03-30 | 231.28 |
| 2004-03-29 | 235.06 |
| 2004-03-26 | 235.06 |
| 2004-03-25 | 229.38 |
| 2004-03-24 | 212.35 |
| 2004-03-23 | 210.45 |
| 2004-03-22 | 206.67 |
| 2004-03-19 | 210.45 |
| 2004-03-18 | 210.45 |
| 2004-03-17 | 210.45 |
| 2004-03-16 | 204.77 |
| 2004-03-15 | 204.77 |
| 2004-03-12 | 210.45 |
| 2004-03-11 | 210.45 |
| 2004-03-10 | 202.88 |
| 2004-03-09 | 202.88 |
| 2004-03-08 | 202.88 |
| 2004-03-05 | 202.88 |
| 2004-03-04 | 199.09 |
| 2004-03-03 | 202.88 |
| 2004-03-02 | 202.88 |
| 2004-03-01 | 214.24 |
| 2004-02-27 | 214.24 |
| 2004-02-26 | 200.99 |
| 2004-02-25 | 200.99 |
| 2004-02-24 | 180.16 |
| 2004-02-23 | 180.16 |
| 2004-02-20 | 178.27 |
| 2004-02-19 | 178.27 |
| 2004-02-18 | 180.16 |
| 2004-02-17 | 174.49 |
| 2004-02-16 | 172.59 |
| 2004-02-13 | 172.59 |
| 2004-02-12 | 170.70 |
| 2004-02-11 | 176.38 |
| 2004-02-10 | 178.27 |
| 2004-02-09 | 182.06 |
| 2004-02-06 | 176.38 |
| 2004-02-05 | 159.34 |
| 2004-02-04 | 159.34 |
| 2004-02-03 | 157.45 |
| 2004-02-02 | 153.66 |
| 2004-01-30 | 172.59 |
| 2004-01-29 | 172.59 |
| 2004-01-28 | 174.49 |
| 2004-01-27 | 183.95 |
| 2004-01-26 | 185.84 |
| 2004-01-21 | 172.59 |
| 2004-01-20 | 174.49 |
| 2004-01-19 | 176.38 |
| 2004-01-16 | 180.16 |
| 2004-01-15 | 180.16 |
| 2004-01-14 | 174.49 |
| 2004-01-13 | 183.95 |
| 2004-01-12 | 172.59 |
| 2004-01-09 | 142.30 |
| 2004-01-08 | 130.95 |
| 2004-01-07 | 138.52 |
| 2004-01-06 | 142.30 |
| 2004-01-05 | 134.73 |
| 2004-01-02 | 130.95 |
| 2003-12-31 | 117.70 |
| 2003-12-30 | 115.80 |
| 2003-12-29 | 112.39 |
| 2003-12-24 | 114.26 |
| 2003-12-23 | 116.12 |
| 2003-12-22 | 117.98 |
| 2003-12-19 | 106.81 |
| 2003-12-18 | 103.08 |
| 2003-12-17 | 101.22 |
| 2003-12-16 | 101.22 |
| 2003-12-15 | 106.81 |
| 2003-12-12 | 106.81 |
| 2003-12-11 | 103.08 |
| 2003-12-10 | 91.90 |
| 2003-12-09 | 84.45 |
| 2003-12-08 | 84.45 |
| 2003-12-05 | 84.45 |
| 2003-12-04 | 84.45 |
| 2003-12-03 | 86.31 |
| 2003-12-02 | 86.31 |
| 2003-12-01 | 90.04 |
| 2003-11-28 | 86.31 |
| 2003-11-27 | 86.31 |
| 2003-11-26 | 86.31 |
| 2003-11-25 | 84.45 |
| 2003-11-24 | 86.31 |
| 2003-11-21 | 84.45 |
| 2003-11-20 | 84.45 |
| 2003-11-19 | 91.90 |
| 2003-11-18 | 93.76 |
| 2003-11-17 | 82.58 |
| 2003-11-14 | 78.86 |
| 2003-11-13 | 78.86 |
| 2003-11-12 | 75.13 |
| 2003-11-11 | 75.13 |
| 2003-11-10 | 80.72 |
| 2003-11-07 | 80.72 |
| 2003-11-06 | 80.72 |
| 2003-11-05 | 84.45 |
| 2003-11-04 | 80.72 |
| 2003-11-03 | 86.31 |
| 2003-10-31 | 86.31 |
| 2003-10-30 | 88.17 |
| 2003-10-29 | 88.17 |
| 2003-10-28 | 78.86 |
| 2003-10-27 | 71.41 |
| 2003-10-24 | 63.95 |
| 2003-10-23 | 60.23 |
| 2003-10-22 | 67.68 |
| 2003-10-21 | 69.54 |
| 2003-10-20 | 73.27 |
| 2003-10-17 | 75.13 |
| 2003-10-16 | 75.13 |
| 2003-10-15 | 77.00 |
| 2003-10-14 | 75.13 |
| 2003-10-13 | 75.13 |
| 2003-10-10 | 69.54 |
| 2003-10-09 | 69.54 |
| 2003-10-08 | 71.41 |
| 2003-10-07 | 73.27 |
| 2003-10-06 | 60.23 |
| 2003-10-03 | 58.36 |
| 2003-10-02 | 60.23 |
| 2003-09-30 | 58.36 |
| 2003-09-29 | 56.50 |
| 2003-09-26 | 54.64 |
| 2003-09-25 | 56.50 |
| 2003-09-24 | 60.23 |
| 2003-09-23 | 60.23 |
| 2003-09-22 | 60.23 |
| 2003-09-19 | 58.36 |
| 2003-09-18 | 56.50 |
| 2003-09-17 | 58.36 |
| 2003-09-16 | 62.09 |
| 2003-09-15 | 62.09 |
| 2003-09-11 | 62.09 |
| 2003-09-10 | 56.50 |
| 2003-09-09 | 62.09 |
| 2003-09-08 | 69.54 |
| 2003-09-05 | 69.54 |
| 2003-09-04 | 63.95 |
| 2003-09-03 | 65.82 |
| 2003-09-02 | 60.23 |
| 2003-09-01 | 63.95 |
| 2003-08-29 | 65.82 |
| 2003-08-28 | 56.50 |
| 2003-08-27 | 52.78 |
| 2003-08-26 | 54.64 |
| 2003-08-25 | 54.64 |
| 2003-08-22 | 60.23 |
| 2003-08-21 | 52.78 |
| 2003-08-20 | 50.91 |
| 2003-08-19 | 58.36 |
| 2003-08-18 | 62.09 |
| 2003-08-15 | 62.09 |
| 2003-08-14 | 62.09 |
| 2003-08-13 | 62.09 |
| 2003-08-12 | 62.09 |
| 2003-08-11 | 60.23 |
| 2003-08-08 | 58.36 |
| 2003-08-07 | 62.09 |
| 2003-08-06 | 67.68 |
| 2003-08-05 | 73.27 |
| 2003-08-04 | 69.54 |
| 2003-08-01 | 69.54 |
| 2003-07-31 | 71.41 |
| 2003-07-30 | 71.41 |
| 2003-07-29 | 67.68 |
| 2003-07-28 | 73.27 |
| 2003-07-25 | 69.36 |
| 2003-07-24 | 64.17 |
| 2003-07-23 | 62.44 |
| 2003-07-22 | 60.72 |
| 2003-07-21 | 62.44 |
| 2003-07-18 | 64.17 |
| 2003-07-17 | 55.53 |
| 2003-07-16 | 64.17 |
| 2003-07-15 | 62.44 |
| 2003-07-14 | 62.44 |
| 2003-07-11 | 52.08 |
| 2003-07-10 | 41.71 |
| 2003-07-09 | 36.52 |
| 2003-07-08 | 36.52 |
| 2003-07-07 | 39.98 |
| 2003-07-04 | 34.79 |
| 2003-07-03 | 36.52 |
| 2003-07-02 | 38.25 |
| 2003-06-30 | 33.07 |
| 2003-06-27 | 38.25 |
| 2003-06-26 | 41.71 |
| 2003-06-25 | 43.43 |
| 2003-06-24 | 41.71 |
| 2003-06-23 | 38.25 |
| 2003-06-20 | 39.98 |
| 2003-06-19 | 34.79 |
| 2003-06-18 | 27.88 |
| 2003-06-17 | 24.43 |
| 2003-06-16 | 19.24 |
| 2003-06-13 | 20.97 |
| 2003-06-12 | 19.24 |
| 2003-06-11 | 20.97 |
| 2003-06-10 | 24.43 |
| 2003-06-09 | 17.51 |
| 2003-06-06 | 5.42 |
| 2003-06-05 | 3.69 |
| 2003-06-03 | -1.50 |
| 2003-06-02 | 0.23 |
| 2003-05-30 | -6.68 |
| 2003-05-29 | -6.68 |
| 2003-05-28 | -6.68 |
| 2003-05-27 | -10.14 |
| 2003-05-26 | -4.95 |
| 2003-05-23 | -10.14 |
| 2003-05-22 | -18.78 |
| 2003-05-21 | -20.51 |
| 2003-05-20 | -17.91 |
| 2003-05-19 | -20.51 |
| 2003-05-16 | -24.83 |
| 2003-05-15 | -25.69 |
| 2003-05-14 | -25.69 |
| 2003-05-13 | -25.69 |
| 2003-05-12 | -23.10 |
| 2003-05-09 | -25.69 |
| 2003-05-07 | -30.01 |
| 2003-05-06 | -29.15 |
| 2003-05-05 | -29.15 |
| 2003-05-02 | -30.87 |
| 2003-04-30 | -30.87 |
| 2003-04-29 | -30.87 |
| 2003-04-28 | -32.60 |
| 2003-04-25 | -33.47 |
| 2003-04-24 | -32.60 |
| 2003-04-23 | -30.87 |
| 2003-04-22 | -29.15 |
| 2003-04-17 | -28.28 |
| 2003-04-16 | -29.15 |
| 2003-04-15 | -30.01 |
| 2003-04-14 | -30.87 |
| 2003-04-11 | -28.28 |
| 2003-04-10 | -29.15 |
| 2003-04-09 | -28.28 |
| 2003-04-08 | -26.55 |
| 2003-04-07 | -25.69 |
| 2003-04-04 | -27.42 |
| 2003-04-03 | -29.15 |
| 2003-04-02 | -28.28 |
| 2003-04-01 | -29.15 |
| 2003-03-31 | -27.42 |
| 2003-03-28 | -23.96 |
| 2003-03-27 | -23.96 |
| 2003-03-26 | -23.10 |
| 2003-03-25 | -24.83 |
| 2003-03-24 | -24.83 |
| 2003-03-21 | -23.96 |
| 2003-03-20 | -28.28 |
| 2003-03-19 | -28.28 |
| 2003-03-18 | -29.15 |
| 2003-03-17 | -29.15 |
| 2003-03-14 | -27.42 |
| 2003-03-13 | -29.15 |
| 2003-03-12 | -29.15 |
| 2003-03-11 | -33.47 |
| 2003-03-10 | -34.33 |
| 2003-03-07 | -30.01 |
| 2003-03-06 | -30.01 |
| 2003-03-05 | -26.55 |
| 2003-03-04 | -25.69 |
| 2003-03-03 | -23.96 |
| 2003-02-28 | -25.69 |
| 2003-02-27 | -25.69 |
| 2003-02-26 | -22.23 |
| 2003-02-25 | -24.83 |
| 2003-02-24 | -25.69 |
| 2003-02-21 | -18.78 |
| 2003-02-20 | -22.23 |
| 2003-02-19 | -27.42 |
| 2003-02-18 | -25.69 |
| 2003-02-17 | -30.01 |
| 2003-02-14 | -31.74 |
| 2003-02-13 | -30.87 |
| 2003-02-12 | -30.87 |
| 2003-02-11 | -35.20 |
| 2003-02-10 | -36.06 |
| 2003-02-07 | -33.47 |
| 2003-02-06 | -37.79 |
| 2003-02-05 | -41.24 |
| 2003-02-04 | -42.97 |
| 2003-01-30 | -43.84 |
| 2003-01-29 | -45.56 |
| 2003-01-28 | -45.56 |
| 2003-01-27 | -46.43 |
| 2003-01-24 | -44.70 |
| 2003-01-23 | -42.11 |
| 2003-01-22 | -41.24 |
| 2003-01-21 | -40.38 |
| 2003-01-20 | -41.24 |
| 2003-01-17 | -41.24 |
| 2003-01-16 | -42.11 |
| 2003-01-15 | -42.11 |
| 2003-01-14 | -43.84 |
| 2003-01-13 | -43.84 |
| 2003-01-10 | -48.16 |
| 2003-01-09 | -48.16 |
| 2003-01-08 | -49.88 |
| 2003-01-07 | -48.16 |
| 2003-01-06 | -47.29 |
| 2003-01-03 | -49.88 |
| 2003-01-02 | -51.61 |
| 2002-12-31 | -55.07 |
| 2002-12-30 | -54.20 |
| 2002-12-27 | -52.48 |
| 2002-12-24 | -51.61 |
| 2002-12-23 | -51.61 |
| 2002-12-20 | -52.48 |
| 2002-12-19 | -51.61 |
| 2002-12-18 | -52.48 |
| 2002-12-17 | -50.75 |
| 2002-12-16 | -51.57 |
| 2002-12-13 | -51.57 |
| 2002-12-12 | -51.57 |
| 2002-12-11 | -51.57 |
| 2002-12-10 | -50.75 |
| 2002-12-09 | -50.75 |
| 2002-12-06 | -49.93 |
| 2002-12-05 | -49.93 |
| 2002-12-04 | -53.21 |
| 2002-12-03 | -53.21 |
| 2002-12-02 | -52.39 |
| 2002-11-29 | -54.85 |
| 2002-11-28 | -54.85 |
| 2002-11-27 | -56.49 |
| 2002-11-26 | -59.61 |
| 2002-11-25 | -59.29 |
| 2002-11-22 | -59.78 |
| 2002-11-21 | -59.78 |
| 2002-11-20 | -59.45 |
| 2002-11-19 | -59.29 |
| 2002-11-18 | -60.27 |
| 2002-11-15 | -60.11 |
| 2002-11-14 | -59.94 |
| 2002-11-13 | -60.93 |
| 2002-11-12 | -61.09 |
| 2002-11-11 | -61.09 |
| 2002-11-08 | -61.09 |
| 2002-11-07 | -60.93 |
| 2002-11-06 | -61.09 |
| 2002-11-05 | -60.93 |
| 2002-11-04 | -61.26 |
| 2002-11-01 | -61.26 |
| 2002-10-31 | -62.08 |
| 2002-10-30 | -61.09 |
| 2002-10-29 | -61.91 |
| 2002-10-28 | -61.58 |
| 2002-10-25 | -61.42 |
| 2002-10-24 | -61.09 |
| 2002-10-23 | -61.58 |
| 2002-10-22 | -62.24 |
| 2002-10-21 | -61.26 |
| 2002-10-18 | -60.43 |
| 2002-10-17 | -60.60 |
| 2002-10-16 | -60.93 |
| 2002-10-15 | -60.93 |
| 2002-10-11 | -61.58 |
| 2002-10-10 | -61.91 |
| 2002-10-09 | -61.26 |
| 2002-10-08 | -62.08 |
| 2002-10-07 | -62.40 |
| 2002-10-04 | -61.91 |
| 2002-10-03 | -62.90 |
| 2002-10-02 | -63.72 |
| 2002-09-30 | -64.37 |
| 2002-09-27 | -64.05 |
| 2002-09-26 | -64.05 |
| 2002-09-25 | -64.54 |
| 2002-09-24 | -64.05 |
| 2002-09-23 | -64.54 |
| 2002-09-20 | -64.21 |
| 2002-09-19 | -64.05 |
| 2002-09-18 | -64.05 |
| 2002-09-17 | -63.72 |
| 2002-09-16 | -64.37 |
| 2002-09-13 | -65.03 |
| 2002-09-12 | -63.72 |
| 2002-09-11 | -63.88 |
| 2002-09-10 | -63.88 |
| 2002-09-09 | -63.88 |
| 2002-09-06 | -65.03 |
| 2002-09-05 | -63.72 |
| 2002-09-04 | -62.08 |
| 2002-09-03 | -61.26 |
| 2002-09-02 | -60.93 |
| 2002-08-30 | -60.60 |
| 2002-08-29 | -60.76 |
| 2002-08-28 | -59.61 |
| 2002-08-27 | -60.43 |
| 2002-08-26 | -61.75 |
| 2002-08-23 | -66.84 |
| 2002-08-22 | -65.36 |
| 2002-08-21 | -60.76 |
| 2002-08-20 | -66.34 |
| 2002-08-19 | -67.99 |
| 2002-08-16 | -69.30 |
| 2002-08-15 | -69.96 |
| 2002-08-14 | -70.28 |
| 2002-08-13 | -70.28 |
| 2002-08-12 | -69.96 |
| 2002-08-09 | -70.28 |
| 2002-08-08 | -69.63 |
| 2002-08-07 | -69.96 |
| 2002-08-06 | -70.45 |
| 2002-08-05 | -68.81 |
| 2002-08-02 | -68.64 |
| 2002-08-01 | -65.52 |
| 2002-07-31 | -65.52 |
| 2002-07-30 | -65.85 |
| 2002-07-29 | -67.49 |
| 2002-07-26 | -67.17 |
| 2002-07-25 | -64.70 |
| 2002-07-24 | -66.89 |
| 2002-07-23 | -62.84 |
| 2002-07-22 | -62.84 |
| 2002-07-19 | -63.51 |
| 2002-07-18 | -62.84 |
| 2002-07-17 | -63.51 |
| 2002-07-16 | -61.49 |
| 2002-07-15 | -60.81 |
| 2002-07-12 | -62.84 |
| 2002-07-11 | -64.86 |
| 2002-07-10 | -65.54 |
| 2002-07-09 | -66.76 |
| 2002-07-08 | -64.86 |
| 2002-07-05 | -64.19 |
| 2002-07-04 | -65.54 |
| 2002-07-03 | -62.84 |
| 2002-07-02 | -63.51 |
| 2002-06-28 | -67.03 |
| 2002-06-27 | -67.84 |
| 2002-06-26 | -69.05 |
| 2002-06-25 | -68.51 |
| 2002-06-24 | -67.70 |
| 2002-06-21 | -67.30 |
| 2002-06-20 | -64.86 |
| 2002-06-19 | -64.19 |
| 2002-06-18 | -60.81 |
| 2002-06-17 | -58.78 |
| 2002-06-14 | -56.08 |
| 2002-06-13 | -55.41 |
| 2002-06-12 | -52.70 |
| 2002-06-11 | -56.76 |
| 2002-06-10 | -55.41 |
| 2002-06-07 | -47.30 |
| 2002-06-06 | -27.03 |
| 2002-06-05 | -27.03 |
| 2002-06-04 | -24.32 |
| 2002-06-03 | -22.97 |
| 2002-05-31 | -21.62 |
| 2002-05-30 | -24.32 |
| 2002-05-29 | -22.97 |
| 2002-05-28 | -18.92 |
| 2002-05-27 | -18.92 |
| 2002-05-24 | -17.57 |
| 2002-05-23 | -20.27 |
| 2002-05-22 | -16.22 |
| 2002-05-21 | -18.92 |
| 2002-05-17 | -18.92 |
| 2002-05-16 | -16.22 |
| 2002-05-15 | -20.27 |
| 2002-05-14 | -20.27 |
| 2002-05-13 | -18.92 |
| 2002-05-10 | -22.97 |
| 2002-05-09 | -18.92 |
| 2002-05-08 | -17.57 |
| 2002-05-07 | -18.92 |
| 2002-05-06 | -22.97 |
| 2002-05-03 | -22.97 |
| 2002-05-02 | -21.62 |
| 2002-04-30 | -25.68 |
| 2002-04-29 | -24.32 |
| 2002-04-26 | -25.68 |
| 2002-04-25 | -28.38 |
| 2002-04-24 | -28.38 |
| 2002-04-23 | -28.38 |
| 2002-04-22 | -29.73 |
| 2002-04-19 | -27.03 |
| 2002-04-18 | -27.03 |
| 2002-04-17 | -27.03 |
| 2002-04-16 | -29.73 |
| 2002-04-15 | -29.73 |
| 2002-04-12 | -28.38 |
| 2002-04-11 | -28.38 |
| 2002-04-10 | -27.03 |
| 2002-04-09 | -27.03 |
| 2002-04-08 | -27.03 |
| 2002-04-04 | -27.03 |
| 2002-04-03 | -27.03 |
| 2002-04-02 | -25.68 |
| 2002-03-28 | -25.68 |
| 2002-03-27 | -24.32 |
| 2002-03-26 | -25.68 |
| 2002-03-25 | -25.68 |
| 2002-03-22 | -24.32 |
| 2002-03-21 | -25.68 |
| 2002-03-20 | -22.97 |
| 2002-03-19 | -22.97 |
| 2002-03-18 | -22.97 |
| 2002-03-15 | -22.97 |
| 2002-03-14 | -21.62 |
| 2002-03-13 | -25.68 |
| 2002-03-12 | -22.97 |
| 2002-03-11 | -21.62 |
| 2002-03-08 | -22.97 |
| 2002-03-07 | -22.97 |
| 2002-03-06 | -24.32 |
| 2002-03-05 | -27.03 |
| 2002-03-04 | -25.68 |
| 2002-03-01 | -28.38 |
| 2002-02-28 | -29.73 |
| 2002-02-27 | -31.08 |
| 2002-02-26 | -29.73 |
| 2002-02-25 | -29.73 |
| 2002-02-22 | -28.38 |
| 2002-02-21 | -28.38 |
| 2002-02-20 | -25.68 |
| 2002-02-19 | -27.03 |
| 2002-02-18 | -29.73 |
| 2002-02-15 | -28.38 |
| 2002-02-11 | -28.38 |
| 2002-02-08 | -28.38 |
| 2002-02-07 | -31.08 |
| 2002-02-06 | -29.73 |
| 2002-02-05 | -32.43 |
| 2002-02-04 | -33.11 |
| 2002-02-01 | -29.73 |
| 2002-01-31 | -27.03 |
| 2002-01-30 | -24.32 |
| 2002-01-29 | -28.38 |
| 2002-01-28 | -21.62 |
| 2002-01-25 | -17.57 |
| 2002-01-24 | -16.22 |
| 2002-01-23 | -16.22 |
| 2002-01-22 | -13.51 |
| 2002-01-21 | -13.51 |
| 2002-01-18 | -13.51 |
| 2002-01-17 | -10.81 |
| 2002-01-16 | -10.81 |
| 2002-01-15 | -8.11 |
| 2002-01-14 | -5.41 |
| 2002-01-11 | -2.70 |
| 2002-01-10 | -8.11 |
| 2002-01-09 | -10.81 |
| 2002-01-08 | -10.81 |
| 2002-01-07 | -10.81 |
| 2002-01-04 | -10.81 |
| 2002-01-03 | -5.41 |
| 2002-01-02 | -10.81 |
| 2001-12-31 | -16.22 |
| 2001-12-28 | -13.51 |
| 2001-12-27 | -13.51 |
| 2001-12-24 | -18.92 |
| 2001-12-21 | -10.81 |
| 2001-12-20 | -8.11 |
| 2001-12-19 | -5.41 |
| 2001-12-18 | -10.81 |
| 2001-12-17 | -2.70 |
| 2001-12-14 | -2.70 |
| 2001-12-13 | -2.70 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 2.70 |
| 2001-12-10 | -8.11 |
| 2001-12-07 | -13.51 |
| 2001-12-06 | -8.11 |
| 2001-12-05 | -5.41 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 2.70 |
| 2001-11-30 | 18.92 |
| 2001-11-29 | 21.62 |
| 2001-11-28 | 16.22 |
| 2001-11-27 | 24.32 |
| 2001-11-26 | 24.32 |
| 2001-11-23 | 29.73 |
| 2001-11-22 | 21.62 |
| 2001-11-21 | 21.62 |
| 2001-11-20 | 29.73 |
| 2001-11-19 | 10.81 |
| 2001-11-16 | 8.11 |
| 2001-11-15 | 5.41 |
| 2001-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy