Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-20 | 270.15 |
| 2026-02-16 | 266.29 |
| 2026-02-13 | 266.77 |
| 2026-02-12 | 262.91 |
| 2026-02-11 | 268.70 |
| 2026-02-10 | 264.84 |
| 2026-02-09 | 265.80 |
| 2026-02-06 | 262.91 |
| 2026-02-05 | 263.39 |
| 2026-02-04 | 260.50 |
| 2026-02-03 | 260.01 |
| 2026-02-02 | 257.12 |
| 2026-01-30 | 256.15 |
| 2026-01-29 | 259.53 |
| 2026-01-28 | 244.09 |
| 2026-01-27 | 239.74 |
| 2026-01-26 | 241.67 |
| 2026-01-23 | 240.23 |
| 2026-01-22 | 243.12 |
| 2026-01-21 | 234.44 |
| 2026-01-20 | 233.47 |
| 2026-01-19 | 232.51 |
| 2026-01-16 | 233.47 |
| 2026-01-15 | 230.57 |
| 2026-01-14 | 231.06 |
| 2026-01-13 | 232.02 |
| 2026-01-12 | 236.85 |
| 2026-01-09 | 238.30 |
| 2026-01-08 | 242.16 |
| 2026-01-07 | 237.33 |
| 2026-01-06 | 235.40 |
| 2026-01-05 | 232.02 |
| 2026-01-02 | 230.09 |
| 2025-12-31 | 227.68 |
| 2025-12-30 | 224.30 |
| 2025-12-29 | 225.75 |
| 2025-12-24 | 229.13 |
| 2025-12-23 | 230.09 |
| 2025-12-22 | 230.09 |
| 2025-12-19 | 234.44 |
| 2025-12-18 | 228.64 |
| 2025-12-17 | 227.68 |
| 2025-12-16 | 230.09 |
| 2025-12-15 | 235.40 |
| 2025-12-12 | 238.78 |
| 2025-12-11 | 231.54 |
| 2025-12-10 | 232.51 |
| 2025-12-09 | 243.60 |
| 2025-12-08 | 254.70 |
| 2025-12-05 | 256.15 |
| 2025-12-04 | 266.77 |
| 2025-12-03 | 267.25 |
| 2025-12-02 | 268.22 |
| 2025-12-01 | 264.84 |
| 2025-11-28 | 260.98 |
| 2025-11-27 | 267.25 |
| 2025-11-26 | 266.29 |
| 2025-11-25 | 262.43 |
| 2025-11-24 | 265.32 |
| 2025-11-21 | 259.53 |
| 2025-11-20 | 264.36 |
| 2025-11-19 | 265.80 |
| 2025-11-18 | 262.43 |
| 2025-11-17 | 274.01 |
| 2025-11-14 | 271.11 |
| 2025-11-13 | 269.66 |
| 2025-11-12 | 272.08 |
| 2025-11-11 | 268.22 |
| 2025-11-10 | 265.80 |
| 2025-11-07 | 264.36 |
| 2025-11-06 | 267.73 |
| 2025-11-05 | 260.50 |
| 2025-11-04 | 259.05 |
| 2025-11-03 | 259.05 |
| 2025-10-31 | 256.63 |
| 2025-10-30 | 260.98 |
| 2025-10-28 | 257.12 |
| 2025-10-27 | 244.57 |
| 2025-10-24 | 246.02 |
| 2025-10-23 | 249.40 |
| 2025-10-22 | 248.91 |
| 2025-10-21 | 248.43 |
| 2025-10-20 | 251.33 |
| 2025-10-17 | 248.43 |
| 2025-10-16 | 248.43 |
| 2025-10-15 | 245.54 |
| 2025-10-14 | 242.16 |
| 2025-10-13 | 241.19 |
| 2025-10-10 | 239.26 |
| 2025-10-09 | 231.06 |
| 2025-10-08 | 227.20 |
| 2025-10-06 | 231.70 |
| 2025-10-03 | 233.10 |
| 2025-10-02 | 234.49 |
| 2025-09-30 | 228.45 |
| 2025-09-29 | 229.38 |
| 2025-09-26 | 229.85 |
| 2025-09-25 | 230.31 |
| 2025-09-24 | 230.77 |
| 2025-09-23 | 231.70 |
| 2025-09-22 | 231.24 |
| 2025-09-19 | 235.42 |
| 2025-09-18 | 237.28 |
| 2025-09-17 | 239.14 |
| 2025-09-16 | 241.92 |
| 2025-09-15 | 246.11 |
| 2025-09-12 | 245.18 |
| 2025-09-11 | 246.11 |
| 2025-09-10 | 242.39 |
| 2025-09-09 | 244.71 |
| 2025-09-08 | 243.32 |
| 2025-09-05 | 241.92 |
| 2025-09-04 | 231.24 |
| 2025-09-03 | 244.25 |
| 2025-09-02 | 235.42 |
| 2025-09-01 | 239.14 |
| 2025-08-29 | 239.60 |
| 2025-08-28 | 238.67 |
| 2025-08-27 | 235.42 |
| 2025-08-26 | 229.85 |
| 2025-08-25 | 220.09 |
| 2025-08-22 | 221.48 |
| 2025-08-21 | 219.16 |
| 2025-08-20 | 219.16 |
| 2025-08-19 | 216.37 |
| 2025-08-18 | 220.09 |
| 2025-08-15 | 220.09 |
| 2025-08-14 | 223.34 |
| 2025-08-13 | 225.66 |
| 2025-08-12 | 227.06 |
| 2025-08-11 | 228.92 |
| 2025-08-08 | 230.31 |
| 2025-08-07 | 231.24 |
| 2025-08-06 | 226.13 |
| 2025-08-05 | 229.85 |
| 2025-08-04 | 221.95 |
| 2025-08-01 | 220.55 |
| 2025-07-31 | 224.74 |
| 2025-07-30 | 227.99 |
| 2025-07-29 | 229.85 |
| 2025-07-28 | 230.31 |
| 2025-07-25 | 227.99 |
| 2025-07-24 | 231.24 |
| 2025-07-23 | 227.06 |
| 2025-07-22 | 229.85 |
| 2025-07-21 | 226.13 |
| 2025-07-18 | 219.63 |
| 2025-07-17 | 217.30 |
| 2025-07-16 | 224.27 |
| 2025-07-15 | 220.55 |
| 2025-07-14 | 216.37 |
| 2025-07-11 | 209.87 |
| 2025-07-10 | 203.37 |
| 2025-07-09 | 201.97 |
| 2025-07-08 | 199.18 |
| 2025-07-07 | 198.25 |
| 2025-07-04 | 200.58 |
| 2025-07-03 | 201.97 |
| 2025-07-02 | 204.29 |
| 2025-06-30 | 204.76 |
| 2025-06-27 | 201.51 |
| 2025-06-26 | 210.80 |
| 2025-06-25 | 215.91 |
| 2025-06-24 | 217.18 |
| 2025-06-23 | 217.18 |
| 2025-06-20 | 213.50 |
| 2025-06-19 | 210.28 |
| 2025-06-18 | 218.10 |
| 2025-06-17 | 214.42 |
| 2025-06-16 | 214.88 |
| 2025-06-13 | 207.06 |
| 2025-06-12 | 205.68 |
| 2025-06-11 | 202.93 |
| 2025-06-10 | 203.85 |
| 2025-06-09 | 199.25 |
| 2025-06-06 | 200.63 |
| 2025-06-05 | 202.01 |
| 2025-06-04 | 201.55 |
| 2025-06-03 | 204.77 |
| 2025-06-02 | 196.49 |
| 2025-05-30 | 193.27 |
| 2025-05-29 | 195.57 |
| 2025-05-28 | 192.81 |
| 2025-05-27 | 195.57 |
| 2025-05-26 | 190.52 |
| 2025-05-23 | 189.60 |
| 2025-05-22 | 196.03 |
| 2025-05-21 | 196.49 |
| 2025-05-20 | 199.25 |
| 2025-05-19 | 190.06 |
| 2025-05-16 | 185.00 |
| 2025-05-15 | 184.54 |
| 2025-05-14 | 184.54 |
| 2025-05-13 | 182.70 |
| 2025-05-12 | 183.62 |
| 2025-05-09 | 183.16 |
| 2025-05-08 | 180.86 |
| 2025-05-07 | 183.62 |
| 2025-05-06 | 184.54 |
| 2025-05-02 | 185.00 |
| 2025-04-30 | 188.68 |
| 2025-04-29 | 187.30 |
| 2025-04-28 | 192.35 |
| 2025-04-25 | 187.30 |
| 2025-04-24 | 190.06 |
| 2025-04-23 | 184.54 |
| 2025-04-22 | 176.27 |
| 2025-04-17 | 175.81 |
| 2025-04-16 | 172.59 |
| 2025-04-15 | 173.51 |
| 2025-04-14 | 174.89 |
| 2025-04-11 | 175.81 |
| 2025-04-10 | 182.24 |
| 2025-04-09 | 178.56 |
| 2025-04-08 | 170.29 |
| 2025-04-07 | 161.56 |
| 2025-04-03 | 177.19 |
| 2025-04-02 | 167.07 |
| 2025-04-01 | 170.29 |
| 2025-03-31 | 162.94 |
| 2025-03-28 | 171.21 |
| 2025-03-27 | 167.99 |
| 2025-03-26 | 175.35 |
| 2025-03-25 | 165.23 |
| 2025-03-24 | 189.14 |
| 2025-03-21 | 182.24 |
| 2025-03-20 | 191.89 |
| 2025-03-19 | 189.60 |
| 2025-03-18 | 188.22 |
| 2025-03-17 | 190.52 |
| 2025-03-14 | 181.32 |
| 2025-03-13 | 186.84 |
| 2025-03-12 | 185.00 |
| 2025-03-11 | 184.08 |
| 2025-03-10 | 180.40 |
| 2025-03-07 | 178.56 |
| 2025-03-06 | 178.56 |
| 2025-03-05 | 181.78 |
| 2025-03-04 | 172.59 |
| 2025-03-03 | 172.13 |
| 2025-02-28 | 171.21 |
| 2025-02-27 | 173.51 |
| 2025-02-26 | 174.43 |
| 2025-02-25 | 172.59 |
| 2025-02-24 | 173.97 |
| 2025-02-21 | 174.43 |
| 2025-02-20 | 175.81 |
| 2025-02-19 | 175.35 |
| 2025-02-18 | 182.70 |
| 2025-02-17 | 179.48 |
| 2025-02-14 | 167.07 |
| 2025-02-13 | 161.10 |
| 2025-02-12 | 165.23 |
| 2025-02-11 | 165.23 |
| 2025-02-10 | 167.99 |
| 2025-02-07 | 166.61 |
| 2025-02-06 | 168.45 |
| 2025-02-05 | 171.21 |
| 2025-02-04 | 174.43 |
| 2025-02-03 | 173.05 |
| 2025-01-28 | 170.29 |
| 2025-01-27 | 171.21 |
| 2025-01-24 | 173.05 |
| 2025-01-23 | 171.21 |
| 2025-01-22 | 170.29 |
| 2025-01-21 | 170.75 |
| 2025-01-20 | 163.39 |
| 2025-01-17 | 170.75 |
| 2025-01-16 | 175.81 |
| 2025-01-15 | 175.81 |
| 2025-01-14 | 178.10 |
| 2025-01-13 | 179.94 |
| 2025-01-10 | 176.27 |
| 2025-01-09 | 168.22 |
| 2025-01-08 | 173.69 |
| 2025-01-07 | 177.78 |
| 2025-01-06 | 181.88 |
| 2025-01-03 | 192.81 |
| 2025-01-02 | 201.01 |
| 2024-12-31 | 205.56 |
| 2024-12-30 | 198.28 |
| 2024-12-27 | 196.45 |
| 2024-12-24 | 196.91 |
| 2024-12-23 | 194.18 |
| 2024-12-20 | 189.62 |
| 2024-12-19 | 191.45 |
| 2024-12-18 | 192.81 |
| 2024-12-17 | 187.35 |
| 2024-12-16 | 193.27 |
| 2024-12-13 | 191.45 |
| 2024-12-12 | 182.34 |
| 2024-12-11 | 171.86 |
| 2024-12-10 | 157.29 |
| 2024-12-09 | 137.71 |
| 2024-12-06 | 130.42 |
| 2024-12-05 | 125.87 |
| 2024-12-04 | 127.69 |
| 2024-12-03 | 126.78 |
| 2024-12-02 | 122.68 |
| 2024-11-29 | 122.23 |
| 2024-11-28 | 121.77 |
| 2024-11-27 | 114.49 |
| 2024-11-26 | 111.75 |
| 2024-11-25 | 113.12 |
| 2024-11-22 | 114.03 |
| 2024-11-21 | 119.04 |
| 2024-11-20 | 121.32 |
| 2024-11-19 | 119.95 |
| 2024-11-18 | 118.58 |
| 2024-11-15 | 117.22 |
| 2024-11-14 | 116.76 |
| 2024-11-13 | 122.23 |
| 2024-11-12 | 122.23 |
| 2024-11-11 | 124.96 |
| 2024-11-08 | 129.51 |
| 2024-11-07 | 134.52 |
| 2024-11-06 | 130.42 |
| 2024-11-05 | 131.34 |
| 2024-11-04 | 132.25 |
| 2024-11-01 | 128.15 |
| 2024-10-31 | 125.42 |
| 2024-10-30 | 127.69 |
| 2024-10-29 | 132.70 |
| 2024-10-28 | 135.89 |
| 2024-10-25 | 133.61 |
| 2024-10-24 | 135.43 |
| 2024-10-23 | 136.80 |
| 2024-10-22 | 135.43 |
| 2024-10-21 | 133.61 |
| 2024-10-18 | 134.98 |
| 2024-10-17 | 127.69 |
| 2024-10-16 | 129.06 |
| 2024-10-15 | 126.33 |
| 2024-10-14 | 133.16 |
| 2024-10-10 | 135.89 |
| 2024-10-09 | 124.50 |
| 2024-10-08 | 143.19 |
| 2024-10-07 | 165.85 |
| 2024-10-04 | 155.83 |
| 2024-10-03 | 154.52 |
| 2024-10-02 | 155.83 |
| 2024-09-30 | 127.93 |
| 2024-09-27 | 128.37 |
| 2024-09-26 | 116.17 |
| 2024-09-25 | 108.32 |
| 2024-09-24 | 107.02 |
| 2024-09-23 | 103.53 |
| 2024-09-20 | 103.96 |
| 2024-09-19 | 101.79 |
| 2024-09-17 | 100.04 |
| 2024-09-16 | 97.43 |
| 2024-09-13 | 95.25 |
| 2024-09-12 | 95.25 |
| 2024-09-11 | 91.33 |
| 2024-09-10 | 93.50 |
| 2024-09-09 | 96.56 |
| 2024-09-05 | 95.68 |
| 2024-09-04 | 95.25 |
| 2024-09-03 | 93.50 |
| 2024-09-02 | 94.38 |
| 2024-08-30 | 92.63 |
| 2024-08-29 | 96.12 |
| 2024-08-28 | 79.56 |
| 2024-08-27 | 76.94 |
| 2024-08-26 | 71.71 |
| 2024-08-23 | 66.05 |
| 2024-08-22 | 66.05 |
| 2024-08-21 | 73.02 |
| 2024-08-20 | 71.71 |
| 2024-08-19 | 74.33 |
| 2024-08-16 | 69.53 |
| 2024-08-15 | 69.10 |
| 2024-08-14 | 69.97 |
| 2024-08-13 | 74.33 |
| 2024-08-12 | 74.76 |
| 2024-08-09 | 77.82 |
| 2024-08-08 | 74.76 |
| 2024-08-07 | 78.69 |
| 2024-08-06 | 73.46 |
| 2024-08-05 | 71.28 |
| 2024-08-02 | 73.02 |
| 2024-08-01 | 77.82 |
| 2024-07-31 | 78.69 |
| 2024-07-30 | 77.82 |
| 2024-07-29 | 76.51 |
| 2024-07-26 | 76.51 |
| 2024-07-25 | 76.94 |
| 2024-07-24 | 81.30 |
| 2024-07-23 | 81.30 |
| 2024-07-22 | 79.99 |
| 2024-07-19 | 78.25 |
| 2024-07-18 | 84.35 |
| 2024-07-17 | 81.74 |
| 2024-07-16 | 84.35 |
| 2024-07-15 | 84.79 |
| 2024-07-12 | 90.45 |
| 2024-07-11 | 86.53 |
| 2024-07-10 | 86.53 |
| 2024-07-09 | 92.20 |
| 2024-07-08 | 90.89 |
| 2024-07-05 | 90.89 |
| 2024-07-04 | 94.38 |
| 2024-07-03 | 96.12 |
| 2024-07-02 | 93.94 |
| 2024-06-28 | 99.17 |
| 2024-06-27 | 87.84 |
| 2024-06-26 | 95.68 |
| 2024-06-25 | 92.49 |
| 2024-06-24 | 90.79 |
| 2024-06-21 | 91.64 |
| 2024-06-20 | 92.49 |
| 2024-06-19 | 92.49 |
| 2024-06-18 | 90.79 |
| 2024-06-17 | 90.79 |
| 2024-06-14 | 97.58 |
| 2024-06-13 | 95.46 |
| 2024-06-12 | 94.19 |
| 2024-06-11 | 92.07 |
| 2024-06-07 | 99.27 |
| 2024-06-06 | 89.10 |
| 2024-06-05 | 89.52 |
| 2024-06-04 | 92.07 |
| 2024-06-03 | 91.22 |
| 2024-05-31 | 87.40 |
| 2024-05-30 | 92.49 |
| 2024-05-29 | 94.19 |
| 2024-05-28 | 98.00 |
| 2024-05-27 | 100.12 |
| 2024-05-24 | 89.95 |
| 2024-05-23 | 94.61 |
| 2024-05-22 | 96.73 |
| 2024-05-21 | 98.85 |
| 2024-05-20 | 103.94 |
| 2024-05-17 | 107.33 |
| 2024-05-16 | 104.36 |
| 2024-05-14 | 98.43 |
| 2024-05-13 | 100.55 |
| 2024-05-10 | 95.03 |
| 2024-05-09 | 83.16 |
| 2024-05-08 | 79.35 |
| 2024-05-07 | 85.71 |
| 2024-05-06 | 84.01 |
| 2024-05-03 | 83.59 |
| 2024-05-02 | 81.89 |
| 2024-04-30 | 73.83 |
| 2024-04-29 | 73.83 |
| 2024-04-26 | 61.96 |
| 2024-04-25 | 56.45 |
| 2024-04-24 | 48.82 |
| 2024-04-23 | 44.58 |
| 2024-04-22 | 45.85 |
| 2024-04-19 | 47.55 |
| 2024-04-18 | 50.94 |
| 2024-04-17 | 49.24 |
| 2024-04-16 | 51.79 |
| 2024-04-15 | 52.21 |
| 2024-04-12 | 49.67 |
| 2024-04-11 | 53.48 |
| 2024-04-10 | 52.63 |
| 2024-04-09 | 50.51 |
| 2024-04-08 | 50.94 |
| 2024-04-05 | 42.88 |
| 2024-04-03 | 45.85 |
| 2024-04-02 | 47.55 |
| 2024-03-28 | 42.04 |
| 2024-03-27 | 48.39 |
| 2024-03-26 | 62.39 |
| 2024-03-25 | 97.15 |
| 2024-03-22 | 98.85 |
| 2024-03-21 | 106.91 |
| 2024-03-20 | 103.51 |
| 2024-03-19 | 104.36 |
| 2024-03-18 | 105.63 |
| 2024-03-15 | 104.36 |
| 2024-03-14 | 105.21 |
| 2024-03-13 | 106.48 |
| 2024-03-12 | 107.75 |
| 2024-03-11 | 106.06 |
| 2024-03-08 | 103.09 |
| 2024-03-07 | 101.39 |
| 2024-03-06 | 98.85 |
| 2024-03-05 | 95.46 |
| 2024-03-04 | 99.27 |
| 2024-03-01 | 99.27 |
| 2024-02-29 | 97.58 |
| 2024-02-28 | 98.00 |
| 2024-02-27 | 96.73 |
| 2024-02-26 | 97.15 |
| 2024-02-23 | 97.15 |
| 2024-02-22 | 103.09 |
| 2024-02-21 | 102.67 |
| 2024-02-20 | 99.27 |
| 2024-02-19 | 93.34 |
| 2024-02-16 | 84.01 |
| 2024-02-15 | 80.19 |
| 2024-02-14 | 81.47 |
| 2024-02-09 | 81.04 |
| 2024-02-08 | 84.43 |
| 2024-02-07 | 84.86 |
| 2024-02-06 | 85.28 |
| 2024-02-05 | 78.07 |
| 2024-02-02 | 86.55 |
| 2024-02-01 | 88.67 |
| 2024-01-31 | 92.49 |
| 2024-01-30 | 102.24 |
| 2024-01-29 | 115.81 |
| 2024-01-26 | 140.40 |
| 2024-01-25 | 149.30 |
| 2024-01-24 | 145.91 |
| 2024-01-23 | 137.43 |
| 2024-01-22 | 136.16 |
| 2024-01-19 | 145.49 |
| 2024-01-18 | 148.88 |
| 2024-01-17 | 142.94 |
| 2024-01-16 | 153.54 |
| 2024-01-15 | 159.48 |
| 2024-01-12 | 163.30 |
| 2024-01-11 | 154.82 |
| 2024-01-10 | 156.51 |
| 2024-01-09 | 153.54 |
| 2024-01-08 | 151.42 |
| 2024-01-05 | 155.24 |
| 2024-01-04 | 155.24 |
| 2024-01-03 | 157.78 |
| 2024-01-02 | 146.34 |
| 2023-12-29 | 140.82 |
| 2023-12-28 | 136.58 |
| 2023-12-27 | 134.89 |
| 2023-12-22 | 126.83 |
| 2023-12-21 | 127.26 |
| 2023-12-20 | 123.44 |
| 2023-12-19 | 123.86 |
| 2023-12-18 | 128.95 |
| 2023-12-15 | 126.41 |
| 2023-12-14 | 123.02 |
| 2023-12-13 | 116.66 |
| 2023-12-12 | 117.93 |
| 2023-12-11 | 116.66 |
| 2023-12-08 | 119.62 |
| 2023-12-07 | 120.47 |
| 2023-12-06 | 122.17 |
| 2023-12-05 | 117.50 |
| 2023-12-04 | 122.59 |
| 2023-12-01 | 125.98 |
| 2023-11-30 | 129.80 |
| 2023-11-29 | 128.10 |
| 2023-11-28 | 134.46 |
| 2023-11-27 | 134.46 |
| 2023-11-24 | 135.74 |
| 2023-11-23 | 137.86 |
| 2023-11-22 | 136.16 |
| 2023-11-21 | 137.43 |
| 2023-11-20 | 133.62 |
| 2023-11-17 | 133.19 |
| 2023-11-16 | 136.16 |
| 2023-11-15 | 139.13 |
| 2023-11-14 | 131.92 |
| 2023-11-13 | 130.65 |
| 2023-11-10 | 132.77 |
| 2023-11-09 | 134.04 |
| 2023-11-08 | 134.46 |
| 2023-11-07 | 136.58 |
| 2023-11-06 | 136.58 |
| 2023-11-03 | 133.19 |
| 2023-11-02 | 127.68 |
| 2023-11-01 | 125.14 |
| 2023-10-31 | 126.41 |
| 2023-10-30 | 128.95 |
| 2023-10-27 | 140.40 |
| 2023-10-26 | 137.43 |
| 2023-10-25 | 138.28 |
| 2023-10-24 | 137.86 |
| 2023-10-20 | 134.89 |
| 2023-10-19 | 137.43 |
| 2023-10-18 | 139.55 |
| 2023-10-17 | 143.79 |
| 2023-10-16 | 139.13 |
| 2023-10-13 | 137.43 |
| 2023-10-12 | 143.37 |
| 2023-10-11 | 140.40 |
| 2023-10-10 | 140.40 |
| 2023-10-09 | 139.98 |
| 2023-10-06 | 140.82 |
| 2023-10-05 | 134.16 |
| 2023-10-04 | 133.34 |
| 2023-10-03 | 133.75 |
| 2023-09-29 | 145.24 |
| 2023-09-28 | 141.95 |
| 2023-09-27 | 139.08 |
| 2023-09-26 | 135.80 |
| 2023-09-25 | 135.39 |
| 2023-09-22 | 138.26 |
| 2023-09-21 | 130.88 |
| 2023-09-20 | 132.52 |
| 2023-09-19 | 141.95 |
| 2023-09-18 | 140.31 |
| 2023-09-15 | 139.90 |
| 2023-09-14 | 136.62 |
| 2023-09-13 | 137.44 |
| 2023-09-12 | 133.75 |
| 2023-09-11 | 144.42 |
| 2023-09-07 | 146.06 |
| 2023-09-06 | 149.75 |
| 2023-09-05 | 149.75 |
| 2023-09-04 | 151.39 |
| 2023-08-31 | 151.39 |
| 2023-08-30 | 155.08 |
| 2023-08-29 | 155.08 |
| 2023-08-28 | 148.93 |
| 2023-08-25 | 148.52 |
| 2023-08-24 | 146.47 |
| 2023-08-23 | 140.72 |
| 2023-08-22 | 137.44 |
| 2023-08-21 | 137.44 |
| 2023-08-18 | 151.39 |
| 2023-08-17 | 152.21 |
| 2023-08-16 | 150.57 |
| 2023-08-15 | 151.39 |
| 2023-08-14 | 152.21 |
| 2023-08-11 | 154.67 |
| 2023-08-10 | 153.44 |
| 2023-08-09 | 150.98 |
| 2023-08-08 | 152.21 |
| 2023-08-07 | 154.67 |
| 2023-08-04 | 157.95 |
| 2023-08-03 | 159.59 |
| 2023-08-02 | 161.23 |
| 2023-08-01 | 169.43 |
| 2023-07-31 | 176.40 |
| 2023-07-28 | 176.40 |
| 2023-07-27 | 171.07 |
| 2023-07-26 | 166.97 |
| 2023-07-25 | 165.74 |
| 2023-07-24 | 156.72 |
| 2023-07-21 | 157.13 |
| 2023-07-20 | 156.72 |
| 2023-07-19 | 161.23 |
| 2023-07-18 | 166.56 |
| 2023-07-14 | 173.53 |
| 2023-07-13 | 172.30 |
| 2023-07-12 | 169.43 |
| 2023-07-11 | 171.48 |
| 2023-07-10 | 170.66 |
| 2023-07-07 | 171.48 |
| 2023-07-06 | 173.53 |
| 2023-07-05 | 174.76 |
| 2023-07-04 | 179.68 |
| 2023-07-03 | 179.27 |
| 2023-06-30 | 177.22 |
| 2023-06-29 | 176.40 |
| 2023-06-28 | 176.40 |
| 2023-06-27 | 170.25 |
| 2023-06-26 | 169.18 |
| 2023-06-23 | 163.79 |
| 2023-06-21 | 169.56 |
| 2023-06-20 | 170.72 |
| 2023-06-19 | 171.49 |
| 2023-06-16 | 171.10 |
| 2023-06-15 | 167.64 |
| 2023-06-14 | 168.02 |
| 2023-06-13 | 171.49 |
| 2023-06-12 | 171.49 |
| 2023-06-09 | 173.80 |
| 2023-06-08 | 170.72 |
| 2023-06-07 | 172.26 |
| 2023-06-06 | 171.10 |
| 2023-06-05 | 171.87 |
| 2023-06-02 | 168.41 |
| 2023-06-01 | 161.09 |
| 2023-05-31 | 156.85 |
| 2023-05-30 | 161.47 |
| 2023-05-29 | 166.10 |
| 2023-05-25 | 163.79 |
| 2023-05-24 | 169.18 |
| 2023-05-23 | 171.87 |
| 2023-05-22 | 179.19 |
| 2023-05-19 | 175.34 |
| 2023-05-18 | 176.88 |
| 2023-05-17 | 178.80 |
| 2023-05-16 | 184.58 |
| 2023-05-15 | 180.73 |
| 2023-05-12 | 181.11 |
| 2023-05-11 | 186.12 |
| 2023-05-10 | 189.59 |
| 2023-05-09 | 186.12 |
| 2023-05-08 | 186.12 |
| 2023-05-05 | 184.97 |
| 2023-05-04 | 180.34 |
| 2023-05-03 | 177.65 |
| 2023-05-02 | 181.50 |
| 2023-04-28 | 188.82 |
| 2023-04-27 | 201.14 |
| 2023-04-26 | 199.60 |
| 2023-04-25 | 194.98 |
| 2023-04-24 | 201.14 |
| 2023-04-21 | 198.06 |
| 2023-04-20 | 201.14 |
| 2023-04-19 | 202.68 |
| 2023-04-18 | 205.76 |
| 2023-04-17 | 204.22 |
| 2023-04-14 | 204.22 |
| 2023-04-13 | 203.06 |
| 2023-04-12 | 207.30 |
| 2023-04-11 | 200.37 |
| 2023-04-06 | 192.28 |
| 2023-04-04 | 189.97 |
| 2023-04-03 | 195.36 |
| 2023-03-31 | 209.23 |
| 2023-03-30 | 197.67 |
| 2023-03-29 | 199.98 |
| 2023-03-28 | 200.75 |
| 2023-03-27 | 199.98 |
| 2023-03-24 | 202.68 |
| 2023-03-23 | 204.22 |
| 2023-03-22 | 207.30 |
| 2023-03-21 | 203.83 |
| 2023-03-20 | 202.29 |
| 2023-03-17 | 206.92 |
| 2023-03-16 | 200.37 |
| 2023-03-15 | 199.21 |
| 2023-03-14 | 199.21 |
| 2023-03-13 | 194.59 |
| 2023-03-10 | 194.21 |
| 2023-03-09 | 194.59 |
| 2023-03-08 | 199.60 |
| 2023-03-07 | 203.83 |
| 2023-03-06 | 202.29 |
| 2023-03-03 | 208.84 |
| 2023-03-02 | 202.68 |
| 2023-03-01 | 207.30 |
| 2023-02-28 | 205.38 |
| 2023-02-27 | 208.84 |
| 2023-02-24 | 217.70 |
| 2023-02-23 | 221.55 |
| 2023-02-22 | 220.01 |
| 2023-02-21 | 223.47 |
| 2023-02-20 | 228.87 |
| 2023-02-17 | 223.09 |
| 2023-02-16 | 224.63 |
| 2023-02-15 | 223.47 |
| 2023-02-14 | 231.18 |
| 2023-02-13 | 230.41 |
| 2023-02-10 | 238.88 |
| 2023-02-09 | 240.42 |
| 2023-02-08 | 240.42 |
| 2023-02-07 | 234.64 |
| 2023-02-06 | 236.18 |
| 2023-02-03 | 236.57 |
| 2023-02-02 | 238.11 |
| 2023-02-01 | 230.41 |
| 2023-01-31 | 227.71 |
| 2023-01-30 | 235.41 |
| 2023-01-27 | 241.19 |
| 2023-01-26 | 234.64 |
| 2023-01-20 | 245.04 |
| 2023-01-19 | 242.34 |
| 2023-01-18 | 241.96 |
| 2023-01-17 | 234.26 |
| 2023-01-16 | 237.72 |
| 2023-01-13 | 236.95 |
| 2023-01-12 | 238.49 |
| 2023-01-11 | 230.79 |
| 2023-01-10 | 236.18 |
| 2023-01-09 | 235.03 |
| 2023-01-06 | 236.18 |
| 2023-01-05 | 230.02 |
| 2023-01-04 | 225.78 |
| 2023-01-03 | 217.31 |
| 2022-12-30 | 207.69 |
| 2022-12-29 | 207.69 |
| 2022-12-28 | 208.46 |
| 2022-12-23 | 200.75 |
| 2022-12-22 | 203.83 |
| 2022-12-21 | 200.37 |
| 2022-12-20 | 202.29 |
| 2022-12-19 | 204.99 |
| 2022-12-16 | 214.23 |
| 2022-12-15 | 205.38 |
| 2022-12-14 | 211.15 |
| 2022-12-13 | 208.84 |
| 2022-12-12 | 215.77 |
| 2022-12-09 | 201.91 |
| 2022-12-08 | 185.74 |
| 2022-12-07 | 181.50 |
| 2022-12-06 | 183.43 |
| 2022-12-05 | 178.03 |
| 2022-12-02 | 165.33 |
| 2022-12-01 | 176.11 |
| 2022-11-30 | 175.72 |
| 2022-11-29 | 172.64 |
| 2022-11-28 | 171.49 |
| 2022-11-25 | 183.43 |
| 2022-11-24 | 188.82 |
| 2022-11-23 | 179.57 |
| 2022-11-22 | 176.88 |
| 2022-11-21 | 178.80 |
| 2022-11-18 | 183.81 |
| 2022-11-17 | 186.51 |
| 2022-11-16 | 180.73 |
| 2022-11-15 | 171.49 |
| 2022-11-14 | 162.25 |
| 2022-11-11 | 149.54 |
| 2022-11-10 | 132.21 |
| 2022-11-09 | 141.84 |
| 2022-11-08 | 143.76 |
| 2022-11-07 | 141.84 |
| 2022-11-04 | 131.82 |
| 2022-11-03 | 116.42 |
| 2022-11-02 | 114.11 |
| 2022-11-01 | 113.72 |
| 2022-10-31 | 90.62 |
| 2022-10-28 | 134.52 |
| 2022-10-27 | 141.07 |
| 2022-10-26 | 143.38 |
| 2022-10-25 | 142.61 |
| 2022-10-24 | 143.76 |
| 2022-10-21 | 149.92 |
| 2022-10-20 | 149.92 |
| 2022-10-19 | 150.31 |
| 2022-10-18 | 136.44 |
| 2022-10-17 | 124.51 |
| 2022-10-14 | 123.74 |
| 2022-10-13 | 119.50 |
| 2022-10-12 | 119.50 |
| 2022-10-11 | 121.04 |
| 2022-10-10 | 122.58 |
| 2022-10-07 | 131.05 |
| 2022-10-06 | 133.86 |
| 2022-10-05 | 138.72 |
| 2022-10-03 | 129.00 |
| 2022-09-30 | 134.98 |
| 2022-09-29 | 135.73 |
| 2022-09-28 | 131.25 |
| 2022-09-27 | 146.56 |
| 2022-09-26 | 144.69 |
| 2022-09-23 | 155.15 |
| 2022-09-22 | 161.13 |
| 2022-09-21 | 162.63 |
| 2022-09-20 | 165.61 |
| 2022-09-19 | 162.25 |
| 2022-09-16 | 158.89 |
| 2022-09-15 | 157.02 |
| 2022-09-14 | 160.38 |
| 2022-09-13 | 166.36 |
| 2022-09-09 | 166.36 |
| 2022-09-08 | 161.51 |
| 2022-09-07 | 165.24 |
| 2022-09-06 | 160.01 |
| 2022-09-05 | 161.51 |
| 2022-09-02 | 164.87 |
| 2022-09-01 | 165.61 |
| 2022-08-31 | 168.98 |
| 2022-08-30 | 165.24 |
| 2022-08-29 | 170.47 |
| 2022-08-26 | 173.46 |
| 2022-08-25 | 171.59 |
| 2022-08-24 | 168.98 |
| 2022-08-23 | 178.69 |
| 2022-08-22 | 185.79 |
| 2022-08-19 | 189.90 |
| 2022-08-18 | 189.52 |
| 2022-08-17 | 188.03 |
| 2022-08-16 | 186.91 |
| 2022-08-15 | 183.92 |
| 2022-08-12 | 186.91 |
| 2022-08-11 | 185.04 |
| 2022-08-10 | 179.44 |
| 2022-08-09 | 184.67 |
| 2022-08-08 | 188.78 |
| 2022-08-05 | 182.43 |
| 2022-08-04 | 179.44 |
| 2022-08-03 | 176.07 |
| 2022-08-02 | 179.81 |
| 2022-08-01 | 188.78 |
| 2022-07-29 | 185.79 |
| 2022-07-28 | 186.16 |
| 2022-07-27 | 185.41 |
| 2022-07-26 | 191.02 |
| 2022-07-25 | 195.13 |
| 2022-07-22 | 192.89 |
| 2022-07-21 | 194.38 |
| 2022-07-20 | 198.12 |
| 2022-07-19 | 198.86 |
| 2022-07-18 | 202.23 |
| 2022-07-15 | 198.12 |
| 2022-07-14 | 209.70 |
| 2022-07-13 | 210.07 |
| 2022-07-12 | 214.93 |
| 2022-07-11 | 212.31 |
| 2022-07-08 | 218.29 |
| 2022-07-07 | 210.82 |
| 2022-07-06 | 210.07 |
| 2022-07-05 | 212.31 |
| 2022-07-04 | 211.94 |
| 2022-06-30 | 210.07 |
| 2022-06-29 | 216.79 |
| 2022-06-28 | 216.05 |
| 2022-06-27 | 211.19 |
| 2022-06-24 | 215.10 |
| 2022-06-23 | 212.96 |
| 2022-06-22 | 210.12 |
| 2022-06-21 | 217.59 |
| 2022-06-20 | 221.14 |
| 2022-06-17 | 219.72 |
| 2022-06-16 | 222.21 |
| 2022-06-15 | 225.41 |
| 2022-06-14 | 234.66 |
| 2022-06-13 | 237.86 |
| 2022-06-10 | 239.99 |
| 2022-06-09 | 238.93 |
| 2022-06-08 | 239.28 |
| 2022-06-07 | 244.26 |
| 2022-06-06 | 248.53 |
| 2022-06-02 | 249.95 |
| 2022-06-01 | 253.15 |
| 2022-05-31 | 252.09 |
| 2022-05-30 | 251.73 |
| 2022-05-27 | 252.09 |
| 2022-05-26 | 251.73 |
| 2022-05-25 | 249.24 |
| 2022-05-24 | 252.09 |
| 2022-05-23 | 257.78 |
| 2022-05-20 | 256.35 |
| 2022-05-19 | 258.49 |
| 2022-05-18 | 257.06 |
| 2022-05-17 | 246.75 |
| 2022-05-16 | 244.62 |
| 2022-05-13 | 243.19 |
| 2022-05-12 | 238.93 |
| 2022-05-11 | 242.48 |
| 2022-05-10 | 246.40 |
| 2022-05-06 | 248.53 |
| 2022-05-05 | 255.29 |
| 2022-05-04 | 257.06 |
| 2022-05-03 | 258.49 |
| 2022-04-29 | 259.20 |
| 2022-04-28 | 257.06 |
| 2022-04-27 | 251.37 |
| 2022-04-26 | 253.86 |
| 2022-04-25 | 253.15 |
| 2022-04-22 | 260.62 |
| 2022-04-21 | 257.06 |
| 2022-04-20 | 263.47 |
| 2022-04-19 | 256.35 |
| 2022-04-14 | 265.60 |
| 2022-04-13 | 260.62 |
| 2022-04-12 | 254.58 |
| 2022-04-11 | 257.06 |
| 2022-04-08 | 259.91 |
| 2022-04-07 | 260.62 |
| 2022-04-06 | 272.00 |
| 2022-04-04 | 272.71 |
| 2022-04-01 | 279.11 |
| 2022-03-31 | 281.25 |
| 2022-03-30 | 286.23 |
| 2022-03-29 | 290.49 |
| 2022-03-28 | 279.83 |
| 2022-03-25 | 282.67 |
| 2022-03-24 | 290.49 |
| 2022-03-23 | 286.23 |
| 2022-03-22 | 296.19 |
| 2022-03-21 | 289.78 |
| 2022-03-18 | 291.92 |
| 2022-03-17 | 285.52 |
| 2022-03-16 | 258.49 |
| 2022-03-15 | 242.84 |
| 2022-03-14 | 263.47 |
| 2022-03-11 | 262.04 |
| 2022-03-10 | 269.16 |
| 2022-03-09 | 264.18 |
| 2022-03-08 | 272.71 |
| 2022-03-07 | 263.47 |
| 2022-03-04 | 264.89 |
| 2022-03-03 | 262.75 |
| 2022-03-02 | 257.78 |
| 2022-03-01 | 269.16 |
| 2022-02-28 | 273.42 |
| 2022-02-25 | 272.71 |
| 2022-02-24 | 275.56 |
| 2022-02-23 | 278.40 |
| 2022-02-22 | 281.25 |
| 2022-02-21 | 284.09 |
| 2022-02-18 | 284.80 |
| 2022-02-17 | 280.54 |
| 2022-02-16 | 283.38 |
| 2022-02-15 | 283.38 |
| 2022-02-14 | 289.07 |
| 2022-02-11 | 291.21 |
| 2022-02-10 | 289.78 |
| 2022-02-09 | 294.76 |
| 2022-02-08 | 279.83 |
| 2022-02-07 | 286.94 |
| 2022-02-04 | 292.63 |
| 2022-01-31 | 295.47 |
| 2022-01-28 | 274.85 |
| 2022-01-27 | 274.85 |
| 2022-01-26 | 274.14 |
| 2022-01-25 | 275.56 |
| 2022-01-24 | 272.00 |
| 2022-01-21 | 270.58 |
| 2022-01-20 | 264.89 |
| 2022-01-19 | 268.45 |
| 2022-01-18 | 262.04 |
| 2022-01-17 | 255.64 |
| 2022-01-14 | 253.51 |
| 2022-01-13 | 254.22 |
| 2022-01-12 | 253.15 |
| 2022-01-11 | 251.02 |
| 2022-01-10 | 257.06 |
| 2022-01-07 | 252.80 |
| 2022-01-06 | 251.73 |
| 2022-01-05 | 250.31 |
| 2022-01-04 | 250.31 |
| 2022-01-03 | 252.09 |
| 2021-12-31 | 252.44 |
| 2021-12-30 | 251.37 |
| 2021-12-29 | 250.31 |
| 2021-12-28 | 250.31 |
| 2021-12-24 | 247.46 |
| 2021-12-23 | 246.75 |
| 2021-12-22 | 247.46 |
| 2021-12-21 | 247.46 |
| 2021-12-20 | 242.84 |
| 2021-12-17 | 245.33 |
| 2021-12-16 | 247.82 |
| 2021-12-15 | 247.82 |
| 2021-12-14 | 245.68 |
| 2021-12-13 | 248.17 |
| 2021-12-10 | 257.06 |
| 2021-12-09 | 258.49 |
| 2021-12-08 | 258.49 |
| 2021-12-07 | 253.51 |
| 2021-12-06 | 254.93 |
| 2021-12-03 | 267.73 |
| 2021-12-02 | 269.87 |
| 2021-12-01 | 271.29 |
| 2021-11-30 | 269.16 |
| 2021-11-29 | 285.52 |
| 2021-11-26 | 289.07 |
| 2021-11-25 | 294.05 |
| 2021-11-24 | 285.52 |
| 2021-11-23 | 267.73 |
| 2021-11-22 | 262.04 |
| 2021-11-19 | 267.73 |
| 2021-11-18 | 267.73 |
| 2021-11-17 | 269.87 |
| 2021-11-16 | 262.04 |
| 2021-11-15 | 255.64 |
| 2021-11-12 | 266.31 |
| 2021-11-11 | 266.31 |
| 2021-11-10 | 268.45 |
| 2021-11-09 | 267.73 |
| 2021-11-08 | 257.06 |
| 2021-11-05 | 246.75 |
| 2021-11-04 | 254.93 |
| 2021-11-03 | 258.49 |
| 2021-11-02 | 255.64 |
| 2021-11-01 | 255.64 |
| 2021-10-29 | 248.53 |
| 2021-10-28 | 242.13 |
| 2021-10-27 | 239.28 |
| 2021-10-26 | 248.53 |
| 2021-10-25 | 250.31 |
| 2021-10-22 | 254.58 |
| 2021-10-21 | 254.58 |
| 2021-10-20 | 251.73 |
| 2021-10-19 | 253.86 |
| 2021-10-18 | 253.51 |
| 2021-10-15 | 252.09 |
| 2021-10-12 | 253.15 |
| 2021-10-11 | 255.64 |
| 2021-10-08 | 255.64 |
| 2021-10-07 | 253.45 |
| 2021-10-06 | 254.15 |
| 2021-10-05 | 252.75 |
| 2021-10-04 | 245.07 |
| 2021-09-30 | 254.84 |
| 2021-09-29 | 240.87 |
| 2021-09-28 | 239.13 |
| 2021-09-27 | 237.03 |
| 2021-09-24 | 252.75 |
| 2021-09-23 | 259.04 |
| 2021-09-21 | 260.43 |
| 2021-09-20 | 254.15 |
| 2021-09-17 | 266.02 |
| 2021-09-16 | 266.72 |
| 2021-09-15 | 272.31 |
| 2021-09-14 | 273.70 |
| 2021-09-13 | 277.20 |
| 2021-09-10 | 282.79 |
| 2021-09-09 | 286.98 |
| 2021-09-08 | 291.17 |
| 2021-09-07 | 286.28 |
| 2021-09-06 | 293.26 |
| 2021-09-03 | 300.95 |
| 2021-09-02 | 307.23 |
| 2021-09-01 | 282.79 |
| 2021-08-31 | 277.20 |
| 2021-08-30 | 273.01 |
| 2021-08-27 | 275.80 |
| 2021-08-26 | 275.10 |
| 2021-08-25 | 276.50 |
| 2021-08-24 | 272.31 |
| 2021-08-23 | 277.20 |
| 2021-08-20 | 275.80 |
| 2021-08-19 | 277.20 |
| 2021-08-18 | 277.90 |
| 2021-08-17 | 277.20 |
| 2021-08-16 | 281.39 |
| 2021-08-13 | 279.99 |
| 2021-08-12 | 287.67 |
| 2021-08-11 | 291.17 |
| 2021-08-10 | 290.47 |
| 2021-08-09 | 286.28 |
| 2021-08-06 | 279.29 |
| 2021-08-05 | 286.98 |
| 2021-08-04 | 286.98 |
| 2021-08-03 | 286.98 |
| 2021-08-02 | 279.99 |
| 2021-07-30 | 279.99 |
| 2021-07-29 | 278.59 |
| 2021-07-28 | 270.21 |
| 2021-07-27 | 268.81 |
| 2021-07-26 | 277.20 |
| 2021-07-23 | 287.67 |
| 2021-07-22 | 291.87 |
| 2021-07-21 | 291.17 |
| 2021-07-20 | 289.77 |
| 2021-07-19 | 287.67 |
| 2021-07-16 | 284.18 |
| 2021-07-15 | 289.77 |
| 2021-07-14 | 275.10 |
| 2021-07-13 | 273.70 |
| 2021-07-12 | 267.42 |
| 2021-07-09 | 271.61 |
| 2021-07-08 | 274.40 |
| 2021-07-07 | 275.80 |
| 2021-07-06 | 278.59 |
| 2021-07-05 | 283.48 |
| 2021-07-02 | 285.58 |
| 2021-06-30 | 289.77 |
| 2021-06-29 | 289.07 |
| 2021-06-28 | 290.47 |
| 2021-06-25 | 292.56 |
| 2021-06-24 | 298.15 |
| 2021-06-23 | 294.21 |
| 2021-06-22 | 292.86 |
| 2021-06-21 | 294.88 |
| 2021-06-18 | 294.88 |
| 2021-06-17 | 290.16 |
| 2021-06-16 | 295.55 |
| 2021-06-15 | 295.55 |
| 2021-06-11 | 288.82 |
| 2021-06-10 | 285.45 |
| 2021-06-09 | 278.71 |
| 2021-06-08 | 280.73 |
| 2021-06-07 | 280.05 |
| 2021-06-04 | 284.10 |
| 2021-06-03 | 280.05 |
| 2021-06-02 | 287.47 |
| 2021-06-01 | 279.38 |
| 2021-05-31 | 284.10 |
| 2021-05-28 | 289.49 |
| 2021-05-27 | 277.36 |
| 2021-05-26 | 276.69 |
| 2021-05-25 | 276.69 |
| 2021-05-24 | 275.34 |
| 2021-05-21 | 281.40 |
| 2021-05-20 | 280.73 |
| 2021-05-18 | 293.53 |
| 2021-05-17 | 284.10 |
| 2021-05-14 | 283.42 |
| 2021-05-13 | 280.05 |
| 2021-05-12 | 288.14 |
| 2021-05-11 | 296.23 |
| 2021-05-10 | 305.66 |
| 2021-05-07 | 298.92 |
| 2021-05-06 | 300.94 |
| 2021-05-05 | 300.94 |
| 2021-05-04 | 302.29 |
| 2021-05-03 | 297.58 |
| 2021-04-30 | 302.97 |
| 2021-04-29 | 302.97 |
| 2021-04-28 | 297.58 |
| 2021-04-27 | 298.92 |
| 2021-04-26 | 304.99 |
| 2021-04-23 | 307.68 |
| 2021-04-22 | 309.70 |
| 2021-04-21 | 304.99 |
| 2021-04-20 | 310.38 |
| 2021-04-19 | 314.42 |
| 2021-04-16 | 307.68 |
| 2021-04-15 | 307.68 |
| 2021-04-14 | 312.40 |
| 2021-04-13 | 313.75 |
| 2021-04-12 | 315.77 |
| 2021-04-09 | 317.79 |
| 2021-04-08 | 314.42 |
| 2021-04-07 | 317.12 |
| 2021-04-01 | 317.79 |
| 2021-03-31 | 326.55 |
| 2021-03-30 | 340.03 |
| 2021-03-29 | 349.46 |
| 2021-03-26 | 372.37 |
| 2021-03-25 | 371.03 |
| 2021-03-24 | 379.79 |
| 2021-03-23 | 370.35 |
| 2021-03-22 | 383.15 |
| 2021-03-19 | 378.44 |
| 2021-03-18 | 373.72 |
| 2021-03-17 | 385.18 |
| 2021-03-16 | 382.48 |
| 2021-03-15 | 381.13 |
| 2021-03-12 | 376.42 |
| 2021-03-11 | 378.44 |
| 2021-03-10 | 374.39 |
| 2021-03-09 | 375.74 |
| 2021-03-08 | 376.42 |
| 2021-03-05 | 351.48 |
| 2021-03-04 | 352.83 |
| 2021-03-03 | 365.63 |
| 2021-03-02 | 360.92 |
| 2021-03-01 | 360.92 |
| 2021-02-26 | 367.66 |
| 2021-02-25 | 360.24 |
| 2021-02-24 | 347.44 |
| 2021-02-23 | 339.35 |
| 2021-02-22 | 344.75 |
| 2021-02-19 | 351.48 |
| 2021-02-18 | 354.18 |
| 2021-02-17 | 354.18 |
| 2021-02-16 | 354.85 |
| 2021-02-11 | 361.59 |
| 2021-02-10 | 354.85 |
| 2021-02-09 | 351.48 |
| 2021-02-08 | 350.81 |
| 2021-02-05 | 347.44 |
| 2021-02-04 | 352.83 |
| 2021-02-03 | 361.59 |
| 2021-02-02 | 373.05 |
| 2021-02-01 | 364.29 |
| 2021-01-29 | 358.90 |
| 2021-01-28 | 371.70 |
| 2021-01-27 | 375.74 |
| 2021-01-26 | 374.39 |
| 2021-01-25 | 375.74 |
| 2021-01-22 | 369.68 |
| 2021-01-21 | 371.03 |
| 2021-01-20 | 370.35 |
| 2021-01-19 | 370.35 |
| 2021-01-18 | 352.83 |
| 2021-01-15 | 344.07 |
| 2021-01-14 | 355.53 |
| 2021-01-13 | 356.87 |
| 2021-01-12 | 374.39 |
| 2021-01-11 | 383.15 |
| 2021-01-08 | 388.55 |
| 2021-01-07 | 373.72 |
| 2021-01-06 | 362.94 |
| 2021-01-05 | 374.39 |
| 2021-01-04 | 378.44 |
| 2020-12-31 | 370.35 |
| 2020-12-30 | 385.18 |
| 2020-12-29 | 385.85 |
| 2020-12-28 | 378.44 |
| 2020-12-24 | 369.68 |
| 2020-12-23 | 365.63 |
| 2020-12-22 | 375.74 |
| 2020-12-21 | 325.88 |
| 2020-12-18 | 329.25 |
| 2020-12-17 | 324.53 |
| 2020-12-16 | 317.12 |
| 2020-12-15 | 318.46 |
| 2020-12-14 | 322.51 |
| 2020-12-11 | 317.12 |
| 2020-12-10 | 313.75 |
| 2020-12-09 | 315.77 |
| 2020-12-08 | 315.10 |
| 2020-12-07 | 317.12 |
| 2020-12-04 | 321.16 |
| 2020-12-03 | 326.55 |
| 2020-12-02 | 327.90 |
| 2020-12-01 | 333.96 |
| 2020-11-30 | 333.96 |
| 2020-11-27 | 335.98 |
| 2020-11-26 | 339.35 |
| 2020-11-25 | 333.96 |
| 2020-11-24 | 335.98 |
| 2020-11-23 | 348.11 |
| 2020-11-20 | 342.72 |
| 2020-11-19 | 350.14 |
| 2020-11-18 | 352.16 |
| 2020-11-17 | 362.94 |
| 2020-11-16 | 364.96 |
| 2020-11-13 | 345.42 |
| 2020-11-12 | 340.03 |
| 2020-11-11 | 350.81 |
| 2020-11-10 | 334.64 |
| 2020-11-09 | 325.88 |
| 2020-11-06 | 323.86 |
| 2020-11-05 | 319.81 |
| 2020-11-04 | 306.34 |
| 2020-11-03 | 307.01 |
| 2020-11-02 | 304.31 |
| 2020-10-30 | 286.79 |
| 2020-10-29 | 273.99 |
| 2020-10-28 | 278.03 |
| 2020-10-27 | 288.82 |
| 2020-10-23 | 300.27 |
| 2020-10-22 | 300.27 |
| 2020-10-21 | 306.34 |
| 2020-10-20 | 315.10 |
| 2020-10-19 | 317.79 |
| 2020-10-16 | 315.10 |
| 2020-10-15 | 322.51 |
| 2020-10-14 | 327.90 |
| 2020-10-12 | 318.46 |
| 2020-10-09 | 313.07 |
| 2020-10-08 | 314.42 |
| 2020-10-07 | 316.44 |
| 2020-10-06 | 315.10 |
| 2020-10-05 | 317.12 |
| 2020-09-30 | 313.07 |
| 2020-09-29 | 307.80 |
| 2020-09-28 | 318.43 |
| 2020-09-25 | 323.74 |
| 2020-09-24 | 321.75 |
| 2020-09-23 | 318.43 |
| 2020-09-22 | 323.74 |
| 2020-09-21 | 315.11 |
| 2020-09-18 | 321.09 |
| 2020-09-17 | 324.41 |
| 2020-09-16 | 316.44 |
| 2020-09-15 | 331.71 |
| 2020-09-14 | 327.07 |
| 2020-09-11 | 327.73 |
| 2020-09-10 | 323.08 |
| 2020-09-09 | 321.09 |
| 2020-09-08 | 321.09 |
| 2020-09-07 | 304.48 |
| 2020-09-04 | 301.83 |
| 2020-09-03 | 299.17 |
| 2020-09-02 | 295.18 |
| 2020-09-01 | 295.85 |
| 2020-08-31 | 301.83 |
| 2020-08-28 | 316.44 |
| 2020-08-27 | 318.43 |
| 2020-08-26 | 317.77 |
| 2020-08-25 | 325.74 |
| 2020-08-24 | 325.74 |
| 2020-08-21 | 331.71 |
| 2020-08-20 | 329.72 |
| 2020-08-19 | 335.70 |
| 2020-08-18 | 346.99 |
| 2020-08-17 | 332.38 |
| 2020-08-14 | 341.01 |
| 2020-08-13 | 343.01 |
| 2020-08-12 | 343.01 |
| 2020-08-11 | 310.46 |
| 2020-08-10 | 307.14 |
| 2020-08-07 | 308.47 |
| 2020-08-06 | 307.14 |
| 2020-08-05 | 308.47 |
| 2020-08-04 | 308.47 |
| 2020-08-03 | 311.79 |
| 2020-07-31 | 315.77 |
| 2020-07-30 | 324.41 |
| 2020-07-29 | 324.41 |
| 2020-07-28 | 328.39 |
| 2020-07-27 | 334.37 |
| 2020-07-24 | 333.04 |
| 2020-07-23 | 343.01 |
| 2020-07-22 | 351.64 |
| 2020-07-21 | 364.26 |
| 2020-07-20 | 366.92 |
| 2020-07-17 | 364.26 |
| 2020-07-16 | 367.58 |
| 2020-07-15 | 371.57 |
| 2020-07-14 | 372.89 |
| 2020-07-13 | 384.85 |
| 2020-07-10 | 379.54 |
| 2020-07-09 | 384.85 |
| 2020-07-08 | 370.90 |
| 2020-07-07 | 360.27 |
| 2020-07-06 | 360.27 |
| 2020-07-03 | 348.98 |
| 2020-07-02 | 349.65 |
| 2020-06-30 | 341.68 |
| 2020-06-29 | 351.64 |
| 2020-06-26 | 360.94 |
| 2020-06-24 | 360.94 |
| 2020-06-23 | 360.94 |
| 2020-06-22 | 358.95 |
| 2020-06-19 | 362.93 |
| 2020-06-18 | 370.24 |
| 2020-06-17 | 358.95 |
| 2020-06-16 | 365.42 |
| 2020-06-15 | 353.16 |
| 2020-06-12 | 374.46 |
| 2020-06-11 | 377.04 |
| 2020-06-10 | 393.18 |
| 2020-06-09 | 398.34 |
| 2020-06-08 | 391.89 |
| 2020-06-05 | 400.28 |
| 2020-06-04 | 400.28 |
| 2020-06-03 | 400.28 |
| 2020-06-02 | 399.63 |
| 2020-06-01 | 400.28 |
| 2020-05-29 | 392.53 |
| 2020-05-28 | 388.01 |
| 2020-05-27 | 390.60 |
| 2020-05-26 | 393.82 |
| 2020-05-25 | 392.53 |
| 2020-05-22 | 391.24 |
| 2020-05-21 | 401.57 |
| 2020-05-20 | 406.73 |
| 2020-05-19 | 406.09 |
| 2020-05-18 | 400.93 |
| 2020-05-15 | 393.82 |
| 2020-05-14 | 394.47 |
| 2020-05-13 | 400.28 |
| 2020-05-12 | 409.32 |
| 2020-05-11 | 409.96 |
| 2020-05-08 | 409.32 |
| 2020-05-07 | 405.44 |
| 2020-05-06 | 413.84 |
| 2020-05-05 | 408.67 |
| 2020-05-04 | 406.73 |
| 2020-04-29 | 420.29 |
| 2020-04-28 | 424.81 |
| 2020-04-27 | 419.00 |
| 2020-04-24 | 406.73 |
| 2020-04-23 | 407.38 |
| 2020-04-22 | 408.67 |
| 2020-04-21 | 407.38 |
| 2020-04-20 | 415.13 |
| 2020-04-17 | 411.90 |
| 2020-04-16 | 405.44 |
| 2020-04-15 | 415.13 |
| 2020-04-14 | 411.25 |
| 2020-04-09 | 400.28 |
| 2020-04-08 | 391.24 |
| 2020-04-07 | 395.76 |
| 2020-04-06 | 391.89 |
| 2020-04-03 | 384.14 |
| 2020-04-02 | 375.10 |
| 2020-04-01 | 374.46 |
| 2020-03-31 | 382.21 |
| 2020-03-30 | 377.69 |
| 2020-03-27 | 372.52 |
| 2020-03-26 | 361.55 |
| 2020-03-25 | 358.32 |
| 2020-03-24 | 332.50 |
| 2020-03-23 | 318.94 |
| 2020-03-20 | 341.54 |
| 2020-03-19 | 294.41 |
| 2020-03-18 | 338.96 |
| 2020-03-17 | 344.12 |
| 2020-03-16 | 344.12 |
| 2020-03-13 | 369.29 |
| 2020-03-12 | 381.56 |
| 2020-03-11 | 396.41 |
| 2020-03-10 | 406.09 |
| 2020-03-09 | 403.51 |
| 2020-03-06 | 409.32 |
| 2020-03-05 | 423.52 |
| 2020-03-04 | 424.16 |
| 2020-03-03 | 400.28 |
| 2020-03-02 | 371.23 |
| 2020-02-28 | 372.52 |
| 2020-02-27 | 377.69 |
| 2020-02-26 | 378.33 |
| 2020-02-25 | 389.95 |
| 2020-02-24 | 404.80 |
| 2020-02-21 | 409.96 |
| 2020-02-20 | 412.54 |
| 2020-02-19 | 409.96 |
| 2020-02-18 | 408.03 |
| 2020-02-17 | 410.61 |
| 2020-02-14 | 408.67 |
| 2020-02-13 | 412.54 |
| 2020-02-12 | 420.29 |
| 2020-02-11 | 411.90 |
| 2020-02-10 | 401.57 |
| 2020-02-07 | 404.15 |
| 2020-02-06 | 411.25 |
| 2020-02-05 | 402.22 |
| 2020-02-04 | 406.09 |
| 2020-02-03 | 406.09 |
| 2020-01-31 | 411.25 |
| 2020-01-30 | 409.32 |
| 2020-01-29 | 419.00 |
| 2020-01-24 | 435.14 |
| 2020-01-23 | 437.07 |
| 2020-01-22 | 444.18 |
| 2020-01-21 | 438.37 |
| 2020-01-20 | 441.59 |
| 2020-01-17 | 441.59 |
| 2020-01-16 | 439.01 |
| 2020-01-15 | 433.85 |
| 2020-01-14 | 432.56 |
| 2020-01-13 | 423.52 |
| 2020-01-10 | 418.35 |
| 2020-01-09 | 417.71 |
| 2020-01-08 | 419.00 |
| 2020-01-07 | 418.35 |
| 2020-01-06 | 420.29 |
| 2020-01-03 | 419.65 |
| 2020-01-02 | 428.68 |
| 2019-12-31 | 426.10 |
| 2019-12-30 | 426.10 |
| 2019-12-27 | 428.68 |
| 2019-12-24 | 431.91 |
| 2019-12-23 | 429.97 |
| 2019-12-20 | 429.97 |
| 2019-12-19 | 426.10 |
| 2019-12-18 | 433.85 |
| 2019-12-17 | 435.14 |
| 2019-12-16 | 431.91 |
| 2019-12-13 | 437.72 |
| 2019-12-12 | 428.68 |
| 2019-12-11 | 422.23 |
| 2019-12-10 | 418.35 |
| 2019-12-09 | 425.46 |
| 2019-12-06 | 428.68 |
| 2019-12-05 | 433.85 |
| 2019-12-04 | 428.68 |
| 2019-12-03 | 431.26 |
| 2019-12-02 | 431.26 |
| 2019-11-29 | 422.23 |
| 2019-11-28 | 431.91 |
| 2019-11-27 | 433.20 |
| 2019-11-26 | 428.04 |
| 2019-11-25 | 428.04 |
| 2019-11-22 | 438.37 |
| 2019-11-21 | 440.30 |
| 2019-11-20 | 451.28 |
| 2019-11-19 | 446.76 |
| 2019-11-18 | 445.47 |
| 2019-11-15 | 442.24 |
| 2019-11-14 | 449.34 |
| 2019-11-13 | 448.05 |
| 2019-11-12 | 448.05 |
| 2019-11-11 | 448.69 |
| 2019-11-08 | 448.69 |
| 2019-11-07 | 455.79 |
| 2019-11-06 | 448.05 |
| 2019-11-05 | 453.21 |
| 2019-11-04 | 458.38 |
| 2019-11-01 | 448.69 |
| 2019-10-31 | 448.69 |
| 2019-10-30 | 448.05 |
| 2019-10-29 | 455.15 |
| 2019-10-28 | 449.99 |
| 2019-10-25 | 440.30 |
| 2019-10-24 | 441.59 |
| 2019-10-23 | 434.49 |
| 2019-10-22 | 440.30 |
| 2019-10-21 | 435.78 |
| 2019-10-18 | 436.43 |
| 2019-10-17 | 431.91 |
| 2019-10-16 | 429.33 |
| 2019-10-15 | 430.62 |
| 2019-10-14 | 426.75 |
| 2019-10-11 | 433.20 |
| 2019-10-10 | 420.94 |
| 2019-10-09 | 411.25 |
| 2019-10-08 | 412.54 |
| 2019-10-04 | 407.38 |
| 2019-10-03 | 403.51 |
| 2019-10-02 | 388.24 |
| 2019-09-30 | 389.52 |
| 2019-09-27 | 393.35 |
| 2019-09-26 | 399.09 |
| 2019-09-25 | 404.20 |
| 2019-09-24 | 410.58 |
| 2019-09-23 | 405.47 |
| 2019-09-20 | 400.37 |
| 2019-09-19 | 413.13 |
| 2019-09-18 | 419.51 |
| 2019-09-17 | 421.43 |
| 2019-09-16 | 421.43 |
| 2019-09-13 | 418.24 |
| 2019-09-12 | 418.88 |
| 2019-09-11 | 420.15 |
| 2019-09-10 | 420.15 |
| 2019-09-09 | 423.98 |
| 2019-09-06 | 416.32 |
| 2019-09-05 | 415.68 |
| 2019-09-04 | 418.88 |
| 2019-09-03 | 430.36 |
| 2019-09-02 | 429.73 |
| 2019-08-30 | 427.17 |
| 2019-08-29 | 424.62 |
| 2019-08-28 | 415.05 |
| 2019-08-27 | 414.41 |
| 2019-08-26 | 417.60 |
| 2019-08-23 | 421.43 |
| 2019-08-22 | 427.17 |
| 2019-08-21 | 433.55 |
| 2019-08-20 | 434.19 |
| 2019-08-19 | 422.07 |
| 2019-08-16 | 416.32 |
| 2019-08-15 | 413.77 |
| 2019-08-14 | 417.60 |
| 2019-08-13 | 423.34 |
| 2019-08-12 | 428.45 |
| 2019-08-09 | 432.28 |
| 2019-08-08 | 440.58 |
| 2019-08-07 | 429.09 |
| 2019-08-06 | 422.07 |
| 2019-08-05 | 421.43 |
| 2019-08-02 | 425.26 |
| 2019-08-01 | 423.98 |
| 2019-07-31 | 426.53 |
| 2019-07-30 | 425.26 |
| 2019-07-29 | 432.28 |
| 2019-07-26 | 421.43 |
| 2019-07-25 | 434.83 |
| 2019-07-24 | 438.66 |
| 2019-07-23 | 432.28 |
| 2019-07-22 | 429.73 |
| 2019-07-19 | 431.00 |
| 2019-07-18 | 426.53 |
| 2019-07-17 | 421.43 |
| 2019-07-16 | 422.70 |
| 2019-07-15 | 416.96 |
| 2019-07-12 | 417.60 |
| 2019-07-11 | 420.79 |
| 2019-07-10 | 415.68 |
| 2019-07-09 | 409.30 |
| 2019-07-08 | 414.41 |
| 2019-07-05 | 408.66 |
| 2019-07-04 | 412.49 |
| 2019-07-03 | 404.20 |
| 2019-07-02 | 404.83 |
| 2019-06-28 | 393.35 |
| 2019-06-27 | 399.73 |
| 2019-06-26 | 401.01 |
| 2019-06-25 | 402.92 |
| 2019-06-24 | 408.03 |
| 2019-06-21 | 402.28 |
| 2019-06-20 | 399.09 |
| 2019-06-19 | 403.56 |
| 2019-06-18 | 406.27 |
| 2019-06-17 | 405.02 |
| 2019-06-14 | 405.02 |
| 2019-06-13 | 406.89 |
| 2019-06-12 | 405.65 |
| 2019-06-11 | 398.79 |
| 2019-06-10 | 400.04 |
| 2019-06-06 | 398.17 |
| 2019-06-05 | 390.06 |
| 2019-06-04 | 391.31 |
| 2019-06-03 | 403.15 |
| 2019-05-31 | 380.71 |
| 2019-05-30 | 380.08 |
| 2019-05-29 | 372.60 |
| 2019-05-28 | 373.85 |
| 2019-05-27 | 378.21 |
| 2019-05-24 | 370.11 |
| 2019-05-23 | 353.27 |
| 2019-05-22 | 350.78 |
| 2019-05-21 | 354.52 |
| 2019-05-20 | 358.89 |
| 2019-05-17 | 350.16 |
| 2019-05-16 | 355.77 |
| 2019-05-15 | 364.50 |
| 2019-05-14 | 364.50 |
| 2019-05-10 | 366.37 |
| 2019-05-09 | 376.34 |
| 2019-05-08 | 364.50 |
| 2019-05-07 | 364.50 |
| 2019-05-06 | 362.63 |
| 2019-05-03 | 366.99 |
| 2019-05-02 | 365.12 |
| 2019-04-30 | 358.26 |
| 2019-04-29 | 361.38 |
| 2019-04-26 | 350.78 |
| 2019-04-25 | 352.03 |
| 2019-04-24 | 350.16 |
| 2019-04-23 | 350.78 |
| 2019-04-18 | 352.03 |
| 2019-04-17 | 352.65 |
| 2019-04-16 | 355.14 |
| 2019-04-15 | 342.05 |
| 2019-04-12 | 350.78 |
| 2019-04-11 | 352.65 |
| 2019-04-10 | 353.90 |
| 2019-04-09 | 357.02 |
| 2019-04-08 | 358.26 |
| 2019-04-04 | 363.25 |
| 2019-04-03 | 366.99 |
| 2019-04-02 | 367.61 |
| 2019-04-01 | 370.73 |
| 2019-03-29 | 372.60 |
| 2019-03-28 | 371.98 |
| 2019-03-27 | 369.48 |
| 2019-03-26 | 366.37 |
| 2019-03-25 | 365.12 |
| 2019-03-22 | 364.50 |
| 2019-03-21 | 368.86 |
| 2019-03-20 | 364.50 |
| 2019-03-19 | 370.11 |
| 2019-03-18 | 375.10 |
| 2019-03-15 | 370.73 |
| 2019-03-14 | 373.23 |
| 2019-03-13 | 366.99 |
| 2019-03-12 | 368.86 |
| 2019-03-11 | 368.86 |
| 2019-03-08 | 358.89 |
| 2019-03-07 | 364.50 |
| 2019-03-06 | 363.87 |
| 2019-03-05 | 365.12 |
| 2019-03-04 | 367.61 |
| 2019-03-01 | 373.85 |
| 2019-02-28 | 369.48 |
| 2019-02-27 | 368.24 |
| 2019-02-26 | 365.74 |
| 2019-02-25 | 371.36 |
| 2019-02-22 | 379.46 |
| 2019-02-21 | 373.85 |
| 2019-02-20 | 375.72 |
| 2019-02-19 | 374.47 |
| 2019-02-18 | 373.85 |
| 2019-02-15 | 370.11 |
| 2019-02-14 | 367.61 |
| 2019-02-13 | 377.59 |
| 2019-02-12 | 365.74 |
| 2019-02-11 | 366.99 |
| 2019-02-08 | 360.76 |
| 2019-02-04 | 358.26 |
| 2019-02-01 | 364.50 |
| 2019-01-31 | 366.37 |
| 2019-01-30 | 365.12 |
| 2019-01-29 | 377.59 |
| 2019-01-28 | 368.24 |
| 2019-01-25 | 375.10 |
| 2019-01-24 | 379.46 |
| 2019-01-23 | 383.83 |
| 2019-01-22 | 377.59 |
| 2019-01-21 | 363.87 |
| 2019-01-18 | 386.32 |
| 2019-01-17 | 385.07 |
| 2019-01-16 | 375.10 |
| 2019-01-15 | 378.21 |
| 2019-01-14 | 375.72 |
| 2019-01-11 | 371.98 |
| 2019-01-10 | 371.36 |
| 2019-01-09 | 374.47 |
| 2019-01-08 | 380.71 |
| 2019-01-07 | 380.71 |
| 2019-01-04 | 376.34 |
| 2019-01-03 | 366.37 |
| 2019-01-02 | 365.74 |
| 2018-12-31 | 371.98 |
| 2018-12-28 | 375.10 |
| 2018-12-27 | 375.72 |
| 2018-12-24 | 370.11 |
| 2018-12-21 | 367.61 |
| 2018-12-20 | 371.36 |
| 2018-12-19 | 371.36 |
| 2018-12-18 | 370.73 |
| 2018-12-17 | 373.85 |
| 2018-12-14 | 365.74 |
| 2018-12-13 | 372.60 |
| 2018-12-12 | 378.21 |
| 2018-12-11 | 364.50 |
| 2018-12-10 | 364.50 |
| 2018-12-07 | 367.61 |
| 2018-12-06 | 365.12 |
| 2018-12-05 | 353.90 |
| 2018-12-04 | 346.42 |
| 2018-12-03 | 348.91 |
| 2018-11-30 | 370.73 |
| 2018-11-29 | 370.73 |
| 2018-11-28 | 372.60 |
| 2018-11-27 | 372.60 |
| 2018-11-26 | 372.60 |
| 2018-11-23 | 362.00 |
| 2018-11-22 | 359.51 |
| 2018-11-21 | 344.55 |
| 2018-11-20 | 338.93 |
| 2018-11-19 | 349.53 |
| 2018-11-16 | 348.91 |
| 2018-11-15 | 345.17 |
| 2018-11-14 | 340.80 |
| 2018-11-13 | 338.93 |
| 2018-11-12 | 336.44 |
| 2018-11-09 | 342.68 |
| 2018-11-08 | 338.93 |
| 2018-11-07 | 332.70 |
| 2018-11-06 | 332.08 |
| 2018-11-05 | 330.21 |
| 2018-11-02 | 334.57 |
| 2018-11-01 | 335.82 |
| 2018-10-31 | 336.44 |
| 2018-10-30 | 337.06 |
| 2018-10-29 | 337.06 |
| 2018-10-26 | 327.71 |
| 2018-10-25 | 323.97 |
| 2018-10-24 | 320.85 |
| 2018-10-23 | 320.23 |
| 2018-10-22 | 323.97 |
| 2018-10-19 | 331.45 |
| 2018-10-18 | 324.59 |
| 2018-10-16 | 329.58 |
| 2018-10-15 | 321.48 |
| 2018-10-12 | 345.79 |
| 2018-10-11 | 340.18 |
| 2018-10-10 | 344.55 |
| 2018-10-09 | 347.66 |
| 2018-10-08 | 340.80 |
| 2018-10-05 | 328.96 |
| 2018-10-04 | 330.81 |
| 2018-10-03 | 327.11 |
| 2018-10-02 | 327.73 |
| 2018-09-28 | 328.34 |
| 2018-09-27 | 319.71 |
| 2018-09-26 | 320.33 |
| 2018-09-24 | 324.64 |
| 2018-09-21 | 324.03 |
| 2018-09-20 | 324.03 |
| 2018-09-19 | 324.64 |
| 2018-09-18 | 330.81 |
| 2018-09-17 | 313.55 |
| 2018-09-14 | 317.86 |
| 2018-09-13 | 319.71 |
| 2018-09-12 | 309.24 |
| 2018-09-11 | 315.40 |
| 2018-09-10 | 324.03 |
| 2018-09-07 | 317.25 |
| 2018-09-06 | 317.86 |
| 2018-09-05 | 316.02 |
| 2018-09-04 | 324.03 |
| 2018-09-03 | 331.42 |
| 2018-08-31 | 328.96 |
| 2018-08-30 | 322.18 |
| 2018-08-29 | 324.64 |
| 2018-08-28 | 319.71 |
| 2018-08-27 | 313.55 |
| 2018-08-24 | 317.86 |
| 2018-08-23 | 315.40 |
| 2018-08-22 | 322.80 |
| 2018-08-21 | 317.25 |
| 2018-08-20 | 316.63 |
| 2018-08-17 | 306.77 |
| 2018-08-16 | 296.29 |
| 2018-08-15 | 299.38 |
| 2018-08-14 | 319.71 |
| 2018-08-13 | 302.46 |
| 2018-08-10 | 304.31 |
| 2018-08-09 | 303.69 |
| 2018-08-08 | 306.15 |
| 2018-08-07 | 310.47 |
| 2018-08-06 | 305.54 |
| 2018-08-03 | 304.31 |
| 2018-08-02 | 311.70 |
| 2018-08-01 | 316.63 |
| 2018-07-31 | 316.63 |
| 2018-07-30 | 309.85 |
| 2018-07-27 | 316.02 |
| 2018-07-26 | 316.02 |
| 2018-07-25 | 310.47 |
| 2018-07-24 | 316.02 |
| 2018-07-23 | 315.40 |
| 2018-07-20 | 314.78 |
| 2018-07-19 | 313.55 |
| 2018-07-18 | 319.10 |
| 2018-07-17 | 321.56 |
| 2018-07-16 | 317.25 |
| 2018-07-13 | 312.32 |
| 2018-07-12 | 300.61 |
| 2018-07-11 | 290.75 |
| 2018-07-10 | 293.21 |
| 2018-07-09 | 308.62 |
| 2018-07-06 | 293.83 |
| 2018-07-05 | 291.98 |
| 2018-07-04 | 290.75 |
| 2018-07-03 | 291.36 |
| 2018-06-29 | 283.97 |
| 2018-06-28 | 280.89 |
| 2018-06-27 | 282.73 |
| 2018-06-26 | 287.66 |
| 2018-06-25 | 288.28 |
| 2018-06-22 | 288.90 |
| 2018-06-21 | 285.82 |
| 2018-06-20 | 291.36 |
| 2018-06-19 | 282.12 |
| 2018-06-15 | 291.98 |
| 2018-06-14 | 296.78 |
| 2018-06-13 | 305.19 |
| 2018-06-12 | 304.58 |
| 2018-06-11 | 303.98 |
| 2018-06-08 | 290.78 |
| 2018-06-07 | 293.78 |
| 2018-06-06 | 294.98 |
| 2018-06-05 | 287.18 |
| 2018-06-04 | 311.19 |
| 2018-06-01 | 316.59 |
| 2018-05-31 | 296.78 |
| 2018-05-30 | 288.38 |
| 2018-05-29 | 287.78 |
| 2018-05-28 | 291.98 |
| 2018-05-25 | 288.38 |
| 2018-05-24 | 291.98 |
| 2018-05-23 | 302.78 |
| 2018-05-21 | 299.18 |
| 2018-05-18 | 296.18 |
| 2018-05-17 | 281.77 |
| 2018-05-16 | 285.38 |
| 2018-05-15 | 283.58 |
| 2018-05-14 | 288.98 |
| 2018-05-11 | 279.37 |
| 2018-05-10 | 278.77 |
| 2018-05-09 | 275.77 |
| 2018-05-08 | 276.97 |
| 2018-05-07 | 270.97 |
| 2018-05-04 | 266.17 |
| 2018-05-03 | 267.37 |
| 2018-05-02 | 267.37 |
| 2018-04-30 | 266.77 |
| 2018-04-27 | 267.37 |
| 2018-04-26 | 276.97 |
| 2018-04-25 | 270.97 |
| 2018-04-24 | 275.77 |
| 2018-04-23 | 266.17 |
| 2018-04-20 | 268.57 |
| 2018-04-19 | 269.17 |
| 2018-04-18 | 264.37 |
| 2018-04-17 | 264.97 |
| 2018-04-16 | 272.77 |
| 2018-04-13 | 262.57 |
| 2018-04-12 | 265.57 |
| 2018-04-11 | 268.57 |
| 2018-04-10 | 276.97 |
| 2018-04-09 | 272.17 |
| 2018-04-06 | 272.17 |
| 2018-04-04 | 269.77 |
| 2018-04-03 | 270.37 |
| 2018-03-29 | 270.37 |
| 2018-03-28 | 266.17 |
| 2018-03-27 | 274.57 |
| 2018-03-26 | 273.37 |
| 2018-03-23 | 266.17 |
| 2018-03-22 | 271.57 |
| 2018-03-21 | 279.37 |
| 2018-03-20 | 270.97 |
| 2018-03-19 | 268.57 |
| 2018-03-16 | 267.97 |
| 2018-03-15 | 267.97 |
| 2018-03-14 | 270.97 |
| 2018-03-13 | 274.57 |
| 2018-03-12 | 266.17 |
| 2018-03-09 | 257.76 |
| 2018-03-08 | 258.36 |
| 2018-03-07 | 258.96 |
| 2018-03-06 | 257.76 |
| 2018-03-05 | 248.76 |
| 2018-03-02 | 255.36 |
| 2018-03-01 | 257.16 |
| 2018-02-28 | 259.56 |
| 2018-02-27 | 266.77 |
| 2018-02-26 | 257.76 |
| 2018-02-23 | 254.16 |
| 2018-02-22 | 249.36 |
| 2018-02-21 | 251.76 |
| 2018-02-20 | 259.56 |
| 2018-02-15 | 233.75 |
| 2018-02-14 | 237.35 |
| 2018-02-13 | 233.75 |
| 2018-02-12 | 230.15 |
| 2018-02-09 | 232.55 |
| 2018-02-08 | 238.55 |
| 2018-02-07 | 243.96 |
| 2018-02-06 | 244.56 |
| 2018-02-05 | 249.36 |
| 2018-02-02 | 253.56 |
| 2018-02-01 | 249.96 |
| 2018-01-31 | 249.36 |
| 2018-01-30 | 240.36 |
| 2018-01-29 | 243.36 |
| 2018-01-26 | 242.76 |
| 2018-01-25 | 245.76 |
| 2018-01-24 | 242.16 |
| 2018-01-23 | 243.96 |
| 2018-01-22 | 239.16 |
| 2018-01-19 | 226.55 |
| 2018-01-18 | 223.55 |
| 2018-01-17 | 222.95 |
| 2018-01-16 | 221.15 |
| 2018-01-15 | 219.95 |
| 2018-01-12 | 221.15 |
| 2018-01-11 | 217.55 |
| 2018-01-10 | 219.95 |
| 2018-01-09 | 211.54 |
| 2018-01-08 | 211.54 |
| 2018-01-05 | 211.54 |
| 2018-01-04 | 213.34 |
| 2018-01-03 | 211.54 |
| 2018-01-02 | 213.34 |
| 2017-12-29 | 213.94 |
| 2017-12-28 | 213.94 |
| 2017-12-27 | 213.94 |
| 2017-12-22 | 213.94 |
| 2017-12-21 | 215.14 |
| 2017-12-20 | 221.15 |
| 2017-12-19 | 216.94 |
| 2017-12-18 | 218.15 |
| 2017-12-15 | 221.15 |
| 2017-12-14 | 220.55 |
| 2017-12-13 | 220.55 |
| 2017-12-12 | 223.55 |
| 2017-12-11 | 217.55 |
| 2017-12-08 | 220.55 |
| 2017-12-07 | 220.55 |
| 2017-12-06 | 219.35 |
| 2017-12-05 | 225.35 |
| 2017-12-04 | 225.95 |
| 2017-12-01 | 224.15 |
| 2017-11-30 | 215.14 |
| 2017-11-29 | 219.35 |
| 2017-11-28 | 218.75 |
| 2017-11-27 | 218.75 |
| 2017-11-24 | 213.34 |
| 2017-11-23 | 211.54 |
| 2017-11-22 | 221.75 |
| 2017-11-21 | 228.95 |
| 2017-11-20 | 227.75 |
| 2017-11-17 | 234.35 |
| 2017-11-16 | 236.15 |
| 2017-11-15 | 237.35 |
| 2017-11-14 | 243.96 |
| 2017-11-13 | 236.75 |
| 2017-11-10 | 240.96 |
| 2017-11-09 | 243.96 |
| 2017-11-08 | 240.96 |
| 2017-11-07 | 239.16 |
| 2017-11-06 | 242.16 |
| 2017-11-03 | 242.76 |
| 2017-11-02 | 243.96 |
| 2017-11-01 | 245.16 |
| 2017-10-31 | 239.16 |
| 2017-10-30 | 235.55 |
| 2017-10-27 | 236.75 |
| 2017-10-26 | 235.55 |
| 2017-10-25 | 230.75 |
| 2017-10-24 | 234.35 |
| 2017-10-23 | 234.35 |
| 2017-10-20 | 235.55 |
| 2017-10-19 | 231.95 |
| 2017-10-18 | 235.55 |
| 2017-10-17 | 236.15 |
| 2017-10-16 | 236.15 |
| 2017-10-13 | 240.36 |
| 2017-10-12 | 234.95 |
| 2017-10-11 | 232.55 |
| 2017-10-10 | 229.55 |
| 2017-10-09 | 236.00 |
| 2017-10-06 | 237.78 |
| 2017-10-04 | 228.30 |
| 2017-10-03 | 232.45 |
| 2017-09-29 | 230.08 |
| 2017-09-28 | 229.48 |
| 2017-09-27 | 225.34 |
| 2017-09-26 | 225.93 |
| 2017-09-25 | 225.34 |
| 2017-09-22 | 228.30 |
| 2017-09-21 | 229.48 |
| 2017-09-20 | 231.26 |
| 2017-09-19 | 231.26 |
| 2017-09-18 | 228.89 |
| 2017-09-15 | 225.34 |
| 2017-09-14 | 228.30 |
| 2017-09-13 | 230.67 |
| 2017-09-12 | 236.00 |
| 2017-09-11 | 235.41 |
| 2017-09-08 | 234.82 |
| 2017-09-07 | 234.82 |
| 2017-09-06 | 234.23 |
| 2017-09-05 | 235.41 |
| 2017-09-04 | 241.34 |
| 2017-09-01 | 246.67 |
| 2017-08-31 | 242.52 |
| 2017-08-30 | 244.89 |
| 2017-08-29 | 225.93 |
| 2017-08-28 | 221.19 |
| 2017-08-25 | 224.15 |
| 2017-08-24 | 227.71 |
| 2017-08-22 | 227.71 |
| 2017-08-21 | 227.71 |
| 2017-08-18 | 231.86 |
| 2017-08-17 | 228.89 |
| 2017-08-16 | 228.30 |
| 2017-08-15 | 225.93 |
| 2017-08-14 | 221.78 |
| 2017-08-11 | 221.19 |
| 2017-08-10 | 225.34 |
| 2017-08-09 | 225.34 |
| 2017-08-08 | 225.34 |
| 2017-08-07 | 225.93 |
| 2017-08-04 | 225.93 |
| 2017-08-03 | 227.11 |
| 2017-08-02 | 225.93 |
| 2017-08-01 | 225.93 |
| 2017-07-31 | 225.93 |
| 2017-07-28 | 225.34 |
| 2017-07-27 | 227.71 |
| 2017-07-26 | 228.30 |
| 2017-07-25 | 231.86 |
| 2017-07-24 | 234.82 |
| 2017-07-21 | 228.30 |
| 2017-07-20 | 229.48 |
| 2017-07-19 | 228.89 |
| 2017-07-18 | 228.89 |
| 2017-07-17 | 224.15 |
| 2017-07-14 | 234.82 |
| 2017-07-13 | 231.26 |
| 2017-07-12 | 212.89 |
| 2017-07-11 | 206.37 |
| 2017-07-10 | 205.19 |
| 2017-07-07 | 210.52 |
| 2017-07-06 | 212.89 |
| 2017-07-05 | 211.71 |
| 2017-07-04 | 209.93 |
| 2017-07-03 | 214.08 |
| 2017-06-30 | 218.82 |
| 2017-06-29 | 221.19 |
| 2017-06-28 | 221.19 |
| 2017-06-27 | 218.82 |
| 2017-06-26 | 217.63 |
| 2017-06-23 | 218.79 |
| 2017-06-22 | 218.79 |
| 2017-06-21 | 215.33 |
| 2017-06-20 | 218.21 |
| 2017-06-19 | 219.36 |
| 2017-06-16 | 214.75 |
| 2017-06-15 | 216.48 |
| 2017-06-14 | 221.67 |
| 2017-06-13 | 215.90 |
| 2017-06-12 | 218.21 |
| 2017-06-09 | 217.63 |
| 2017-06-08 | 221.67 |
| 2017-06-07 | 222.82 |
| 2017-06-06 | 225.70 |
| 2017-06-05 | 228.01 |
| 2017-06-02 | 228.59 |
| 2017-06-01 | 226.86 |
| 2017-05-31 | 223.97 |
| 2017-05-29 | 221.67 |
| 2017-05-26 | 225.70 |
| 2017-05-25 | 223.97 |
| 2017-05-24 | 223.40 |
| 2017-05-23 | 228.59 |
| 2017-05-22 | 222.24 |
| 2017-05-19 | 223.97 |
| 2017-05-18 | 225.70 |
| 2017-05-17 | 223.40 |
| 2017-05-16 | 227.43 |
| 2017-05-15 | 228.01 |
| 2017-05-12 | 227.43 |
| 2017-05-11 | 228.59 |
| 2017-05-10 | 224.55 |
| 2017-05-09 | 225.70 |
| 2017-05-08 | 231.47 |
| 2017-05-05 | 230.89 |
| 2017-05-04 | 234.93 |
| 2017-05-02 | 238.39 |
| 2017-04-28 | 247.03 |
| 2017-04-27 | 243.00 |
| 2017-04-26 | 248.76 |
| 2017-04-25 | 246.46 |
| 2017-04-24 | 241.27 |
| 2017-04-21 | 243.00 |
| 2017-04-20 | 238.39 |
| 2017-04-19 | 231.47 |
| 2017-04-18 | 235.50 |
| 2017-04-13 | 240.69 |
| 2017-04-12 | 240.69 |
| 2017-04-11 | 236.08 |
| 2017-04-10 | 234.35 |
| 2017-04-07 | 235.50 |
| 2017-04-06 | 234.93 |
| 2017-04-05 | 233.20 |
| 2017-04-03 | 234.35 |
| 2017-03-31 | 219.36 |
| 2017-03-30 | 226.86 |
| 2017-03-29 | 228.01 |
| 2017-03-28 | 229.16 |
| 2017-03-27 | 227.43 |
| 2017-03-24 | 230.32 |
| 2017-03-23 | 223.97 |
| 2017-03-22 | 226.28 |
| 2017-03-21 | 226.86 |
| 2017-03-20 | 224.55 |
| 2017-03-17 | 229.16 |
| 2017-03-16 | 219.94 |
| 2017-03-15 | 214.17 |
| 2017-03-14 | 217.06 |
| 2017-03-13 | 213.02 |
| 2017-03-10 | 209.56 |
| 2017-03-09 | 208.99 |
| 2017-03-08 | 210.72 |
| 2017-03-07 | 211.87 |
| 2017-03-06 | 212.44 |
| 2017-03-03 | 213.02 |
| 2017-03-02 | 212.44 |
| 2017-03-01 | 205.53 |
| 2017-02-28 | 204.95 |
| 2017-02-27 | 198.61 |
| 2017-02-24 | 198.03 |
| 2017-02-23 | 199.76 |
| 2017-02-22 | 199.19 |
| 2017-02-21 | 196.30 |
| 2017-02-20 | 197.46 |
| 2017-02-17 | 195.15 |
| 2017-02-16 | 197.46 |
| 2017-02-15 | 186.79 |
| 2017-02-14 | 191.69 |
| 2017-02-13 | 194.00 |
| 2017-02-10 | 198.03 |
| 2017-02-09 | 194.00 |
| 2017-02-08 | 195.15 |
| 2017-02-07 | 195.15 |
| 2017-02-06 | 194.57 |
| 2017-02-03 | 193.42 |
| 2017-02-02 | 192.84 |
| 2017-02-01 | 186.50 |
| 2017-01-27 | 178.15 |
| 2017-01-26 | 181.03 |
| 2017-01-25 | 182.18 |
| 2017-01-24 | 188.23 |
| 2017-01-23 | 192.27 |
| 2017-01-20 | 188.23 |
| 2017-01-19 | 213.02 |
| 2017-01-18 | 214.17 |
| 2017-01-17 | 206.10 |
| 2017-01-16 | 206.68 |
| 2017-01-13 | 205.53 |
| 2017-01-12 | 206.10 |
| 2017-01-11 | 205.53 |
| 2017-01-10 | 204.95 |
| 2017-01-09 | 203.80 |
| 2017-01-06 | 196.88 |
| 2017-01-05 | 198.03 |
| 2017-01-04 | 196.30 |
| 2017-01-03 | 192.27 |
| 2016-12-30 | 195.15 |
| 2016-12-29 | 188.23 |
| 2016-12-28 | 192.84 |
| 2016-12-23 | 187.08 |
| 2016-12-22 | 191.12 |
| 2016-12-21 | 194.00 |
| 2016-12-20 | 196.88 |
| 2016-12-19 | 197.46 |
| 2016-12-16 | 206.10 |
| 2016-12-15 | 195.73 |
| 2016-12-14 | 194.00 |
| 2016-12-13 | 201.49 |
| 2016-12-12 | 200.34 |
| 2016-12-09 | 195.73 |
| 2016-12-08 | 203.22 |
| 2016-12-07 | 205.53 |
| 2016-12-06 | 200.34 |
| 2016-12-05 | 205.53 |
| 2016-12-02 | 205.53 |
| 2016-12-01 | 206.68 |
| 2016-11-30 | 213.02 |
| 2016-11-29 | 215.90 |
| 2016-11-28 | 213.02 |
| 2016-11-25 | 212.44 |
| 2016-11-24 | 221.67 |
| 2016-11-23 | 228.59 |
| 2016-11-22 | 229.74 |
| 2016-11-21 | 224.55 |
| 2016-11-18 | 221.67 |
| 2016-11-17 | 223.40 |
| 2016-11-16 | 216.48 |
| 2016-11-15 | 217.06 |
| 2016-11-14 | 221.09 |
| 2016-11-11 | 230.32 |
| 2016-11-10 | 241.27 |
| 2016-11-09 | 246.46 |
| 2016-11-08 | 246.46 |
| 2016-11-07 | 240.12 |
| 2016-11-04 | 236.66 |
| 2016-11-03 | 234.93 |
| 2016-11-02 | 238.39 |
| 2016-11-01 | 242.42 |
| 2016-10-31 | 237.81 |
| 2016-10-28 | 240.69 |
| 2016-10-27 | 241.84 |
| 2016-10-26 | 241.84 |
| 2016-10-25 | 240.12 |
| 2016-10-24 | 245.88 |
| 2016-10-20 | 236.08 |
| 2016-10-19 | 230.89 |
| 2016-10-18 | 231.47 |
| 2016-10-17 | 226.86 |
| 2016-10-14 | 230.32 |
| 2016-10-13 | 233.77 |
| 2016-10-12 | 236.08 |
| 2016-10-11 | 238.96 |
| 2016-10-07 | 248.19 |
| 2016-10-06 | 248.19 |
| 2016-10-05 | 251.04 |
| 2016-10-04 | 254.46 |
| 2016-10-03 | 256.75 |
| 2016-09-30 | 251.61 |
| 2016-09-29 | 265.31 |
| 2016-09-28 | 265.88 |
| 2016-09-27 | 248.19 |
| 2016-09-26 | 251.61 |
| 2016-09-23 | 242.48 |
| 2016-09-22 | 244.19 |
| 2016-09-21 | 239.05 |
| 2016-09-20 | 239.05 |
| 2016-09-19 | 245.33 |
| 2016-09-15 | 232.77 |
| 2016-09-14 | 232.77 |
| 2016-09-13 | 232.20 |
| 2016-09-12 | 230.49 |
| 2016-09-09 | 239.05 |
| 2016-09-08 | 246.47 |
| 2016-09-07 | 237.91 |
| 2016-09-06 | 247.04 |
| 2016-09-05 | 244.76 |
| 2016-09-02 | 238.48 |
| 2016-09-01 | 235.06 |
| 2016-08-31 | 242.48 |
| 2016-08-30 | 237.34 |
| 2016-08-29 | 236.77 |
| 2016-08-26 | 235.06 |
| 2016-08-25 | 237.91 |
| 2016-08-24 | 236.77 |
| 2016-08-23 | 236.20 |
| 2016-08-22 | 238.48 |
| 2016-08-19 | 243.05 |
| 2016-08-18 | 243.62 |
| 2016-08-17 | 241.34 |
| 2016-08-16 | 229.35 |
| 2016-08-15 | 231.63 |
| 2016-08-12 | 241.34 |
| 2016-08-11 | 243.05 |
| 2016-08-10 | 240.19 |
| 2016-08-09 | 237.91 |
| 2016-08-08 | 238.48 |
| 2016-08-05 | 238.48 |
| 2016-08-04 | 245.90 |
| 2016-08-03 | 247.04 |
| 2016-08-01 | 241.91 |
| 2016-07-29 | 239.62 |
| 2016-07-28 | 245.33 |
| 2016-07-27 | 236.20 |
| 2016-07-26 | 242.48 |
| 2016-07-25 | 237.34 |
| 2016-07-22 | 240.19 |
| 2016-07-21 | 240.77 |
| 2016-07-20 | 241.91 |
| 2016-07-19 | 235.06 |
| 2016-07-18 | 237.34 |
| 2016-07-15 | 234.49 |
| 2016-07-14 | 229.92 |
| 2016-07-13 | 230.49 |
| 2016-07-12 | 229.35 |
| 2016-07-11 | 227.64 |
| 2016-07-08 | 223.64 |
| 2016-07-07 | 225.35 |
| 2016-07-06 | 218.50 |
| 2016-07-05 | 224.21 |
| 2016-07-04 | 227.64 |
| 2016-06-30 | 236.20 |
| 2016-06-29 | 220.22 |
| 2016-06-28 | 212.80 |
| 2016-06-27 | 213.94 |
| 2016-06-24 | 213.37 |
| 2016-06-23 | 219.65 |
| 2016-06-22 | 221.93 |
| 2016-06-21 | 213.94 |
| 2016-06-20 | 215.65 |
| 2016-06-17 | 209.94 |
| 2016-06-16 | 207.66 |
| 2016-06-15 | 215.65 |
| 2016-06-14 | 214.51 |
| 2016-06-13 | 216.79 |
| 2016-06-10 | 214.00 |
| 2016-06-08 | 218.47 |
| 2016-06-07 | 221.82 |
| 2016-06-06 | 219.03 |
| 2016-06-03 | 218.47 |
| 2016-06-02 | 211.76 |
| 2016-06-01 | 216.23 |
| 2016-05-31 | 206.18 |
| 2016-05-30 | 209.53 |
| 2016-05-27 | 207.85 |
| 2016-05-26 | 201.71 |
| 2016-05-25 | 201.15 |
| 2016-05-24 | 202.82 |
| 2016-05-23 | 201.15 |
| 2016-05-20 | 200.59 |
| 2016-05-19 | 197.80 |
| 2016-05-18 | 197.80 |
| 2016-05-17 | 204.50 |
| 2016-05-16 | 201.71 |
| 2016-05-13 | 205.62 |
| 2016-05-12 | 202.27 |
| 2016-05-11 | 203.94 |
| 2016-05-10 | 206.74 |
| 2016-05-09 | 207.29 |
| 2016-05-06 | 201.15 |
| 2016-05-05 | 207.29 |
| 2016-05-04 | 210.09 |
| 2016-05-03 | 203.38 |
| 2016-04-29 | 207.29 |
| 2016-04-28 | 197.24 |
| 2016-04-27 | 198.35 |
| 2016-04-26 | 199.47 |
| 2016-04-25 | 193.88 |
| 2016-04-22 | 195.56 |
| 2016-04-21 | 190.53 |
| 2016-04-20 | 191.09 |
| 2016-04-19 | 200.03 |
| 2016-04-18 | 188.86 |
| 2016-04-15 | 191.65 |
| 2016-04-14 | 176.56 |
| 2016-04-13 | 173.49 |
| 2016-04-12 | 175.17 |
| 2016-04-11 | 172.65 |
| 2016-04-08 | 172.37 |
| 2016-04-07 | 170.70 |
| 2016-04-06 | 170.42 |
| 2016-04-05 | 168.74 |
| 2016-04-01 | 170.70 |
| 2016-03-31 | 174.05 |
| 2016-03-30 | 179.92 |
| 2016-03-29 | 183.83 |
| 2016-03-24 | 180.48 |
| 2016-03-23 | 172.93 |
| 2016-03-22 | 176.84 |
| 2016-03-21 | 177.12 |
| 2016-03-18 | 178.52 |
| 2016-03-17 | 181.59 |
| 2016-03-16 | 174.05 |
| 2016-03-15 | 171.26 |
| 2016-03-14 | 171.82 |
| 2016-03-11 | 172.09 |
| 2016-03-10 | 168.46 |
| 2016-03-09 | 168.18 |
| 2016-03-08 | 165.11 |
| 2016-03-07 | 166.79 |
| 2016-03-04 | 175.17 |
| 2016-03-03 | 174.05 |
| 2016-03-02 | 170.14 |
| 2016-03-01 | 169.58 |
| 2016-02-29 | 163.99 |
| 2016-02-26 | 172.09 |
| 2016-02-25 | 169.58 |
| 2016-02-24 | 171.26 |
| 2016-02-23 | 173.21 |
| 2016-02-22 | 174.05 |
| 2016-02-19 | 173.21 |
| 2016-02-18 | 174.05 |
| 2016-02-17 | 168.46 |
| 2016-02-16 | 176.29 |
| 2016-02-15 | 178.52 |
| 2016-02-12 | 161.20 |
| 2016-02-11 | 158.13 |
| 2016-02-05 | 169.58 |
| 2016-02-04 | 166.79 |
| 2016-02-03 | 165.39 |
| 2016-02-02 | 169.02 |
| 2016-02-01 | 173.77 |
| 2016-01-29 | 176.01 |
| 2016-01-28 | 168.46 |
| 2016-01-27 | 166.51 |
| 2016-01-26 | 164.83 |
| 2016-01-25 | 169.58 |
| 2016-01-22 | 157.01 |
| 2016-01-21 | 149.47 |
| 2016-01-20 | 167.90 |
| 2016-01-19 | 168.18 |
| 2016-01-18 | 169.86 |
| 2016-01-15 | 165.39 |
| 2016-01-14 | 168.46 |
| 2016-01-13 | 173.77 |
| 2016-01-12 | 173.77 |
| 2016-01-11 | 170.98 |
| 2016-01-08 | 186.06 |
| 2016-01-07 | 195.56 |
| 2016-01-06 | 200.03 |
| 2016-01-05 | 203.94 |
| 2016-01-04 | 195.00 |
| 2015-12-31 | 206.74 |
| 2015-12-30 | 205.62 |
| 2015-12-29 | 203.94 |
| 2015-12-28 | 202.27 |
| 2015-12-24 | 201.71 |
| 2015-12-23 | 203.38 |
| 2015-12-22 | 202.82 |
| 2015-12-21 | 201.15 |
| 2015-12-18 | 213.44 |
| 2015-12-17 | 203.94 |
| 2015-12-16 | 195.00 |
| 2015-12-15 | 197.80 |
| 2015-12-14 | 195.00 |
| 2015-12-11 | 198.35 |
| 2015-12-10 | 195.56 |
| 2015-12-09 | 195.00 |
| 2015-12-08 | 197.80 |
| 2015-12-07 | 198.91 |
| 2015-12-04 | 195.56 |
| 2015-12-03 | 196.68 |
| 2015-12-02 | 198.35 |
| 2015-12-01 | 198.91 |
| 2015-11-30 | 195.56 |
| 2015-11-27 | 192.77 |
| 2015-11-26 | 199.47 |
| 2015-11-25 | 195.56 |
| 2015-11-24 | 198.35 |
| 2015-11-23 | 201.15 |
| 2015-11-20 | 207.85 |
| 2015-11-19 | 202.82 |
| 2015-11-18 | 193.88 |
| 2015-11-17 | 198.35 |
| 2015-11-16 | 196.68 |
| 2015-11-13 | 198.91 |
| 2015-11-12 | 201.71 |
| 2015-11-11 | 197.80 |
| 2015-11-10 | 197.24 |
| 2015-11-09 | 201.71 |
| 2015-11-06 | 202.27 |
| 2015-11-05 | 207.29 |
| 2015-11-04 | 200.59 |
| 2015-11-03 | 205.06 |
| 2015-11-02 | 202.27 |
| 2015-10-30 | 205.62 |
| 2015-10-29 | 208.97 |
| 2015-10-28 | 207.85 |
| 2015-10-27 | 213.44 |
| 2015-10-26 | 219.59 |
| 2015-10-23 | 214.00 |
| 2015-10-22 | 214.00 |
| 2015-10-20 | 217.91 |
| 2015-10-19 | 215.67 |
| 2015-10-16 | 215.12 |
| 2015-10-15 | 212.32 |
| 2015-10-14 | 200.59 |
| 2015-10-13 | 197.80 |
| 2015-10-12 | 194.44 |
| 2015-10-09 | 195.00 |
| 2015-10-08 | 199.47 |
| 2015-10-07 | 204.50 |
| 2015-10-06 | 208.41 |
| 2015-10-05 | 210.65 |
| 2015-10-02 | 216.23 |
| 2015-09-30 | 221.82 |
| 2015-09-29 | 203.38 |
| 2015-09-25 | 205.06 |
| 2015-09-24 | 210.09 |
| 2015-09-23 | 195.56 |
| 2015-09-22 | 201.65 |
| 2015-09-21 | 202.76 |
| 2015-09-18 | 203.31 |
| 2015-09-17 | 199.44 |
| 2015-09-16 | 201.10 |
| 2015-09-15 | 192.79 |
| 2015-09-14 | 193.35 |
| 2015-09-11 | 199.44 |
| 2015-09-10 | 201.65 |
| 2015-09-09 | 199.44 |
| 2015-09-08 | 187.81 |
| 2015-09-07 | 188.92 |
| 2015-09-04 | 195.56 |
| 2015-09-02 | 186.70 |
| 2015-09-01 | 185.60 |
| 2015-08-31 | 190.03 |
| 2015-08-28 | 190.03 |
| 2015-08-27 | 185.60 |
| 2015-08-26 | 169.27 |
| 2015-08-25 | 178.40 |
| 2015-08-24 | 183.38 |
| 2015-08-21 | 202.76 |
| 2015-08-20 | 206.63 |
| 2015-08-19 | 208.29 |
| 2015-08-18 | 215.49 |
| 2015-08-17 | 217.15 |
| 2015-08-14 | 197.77 |
| 2015-08-13 | 194.45 |
| 2015-08-12 | 202.76 |
| 2015-08-11 | 197.22 |
| 2015-08-10 | 198.33 |
| 2015-08-07 | 191.13 |
| 2015-08-06 | 193.35 |
| 2015-08-05 | 196.11 |
| 2015-08-04 | 197.22 |
| 2015-08-03 | 200.54 |
| 2015-07-31 | 191.13 |
| 2015-07-30 | 195.56 |
| 2015-07-29 | 194.45 |
| 2015-07-28 | 187.81 |
| 2015-07-27 | 186.70 |
| 2015-07-24 | 195.01 |
| 2015-07-23 | 195.56 |
| 2015-07-22 | 198.33 |
| 2015-07-21 | 199.99 |
| 2015-07-20 | 193.35 |
| 2015-07-17 | 192.79 |
| 2015-07-16 | 190.58 |
| 2015-07-15 | 178.40 |
| 2015-07-14 | 183.94 |
| 2015-07-13 | 184.49 |
| 2015-07-10 | 176.74 |
| 2015-07-09 | 169.27 |
| 2015-07-08 | 155.16 |
| 2015-07-07 | 173.42 |
| 2015-07-06 | 192.79 |
| 2015-07-03 | 199.99 |
| 2015-07-02 | 201.65 |
| 2015-06-30 | 200.54 |
| 2015-06-29 | 196.11 |
| 2015-06-26 | 199.44 |
| 2015-06-25 | 206.63 |
| 2015-06-24 | 206.08 |
| 2015-06-23 | 202.20 |
| 2015-06-22 | 199.44 |
| 2015-06-19 | 199.99 |
| 2015-06-18 | 197.77 |
| 2015-06-17 | 199.99 |
| 2015-06-16 | 197.77 |
| 2015-06-15 | 196.67 |
| 2015-06-12 | 196.67 |
| 2015-06-11 | 184.49 |
| 2015-06-10 | 179.51 |
| 2015-06-09 | 183.38 |
| 2015-06-08 | 191.69 |
| 2015-06-05 | 194.95 |
| 2015-06-04 | 192.77 |
| 2015-06-03 | 197.12 |
| 2015-06-02 | 197.12 |
| 2015-06-01 | 193.86 |
| 2015-05-29 | 194.95 |
| 2015-05-28 | 192.77 |
| 2015-05-27 | 198.75 |
| 2015-05-26 | 201.46 |
| 2015-05-22 | 190.60 |
| 2015-05-21 | 187.88 |
| 2015-05-20 | 196.03 |
| 2015-05-19 | 199.29 |
| 2015-05-18 | 192.77 |
| 2015-05-15 | 198.20 |
| 2015-05-14 | 190.60 |
| 2015-05-13 | 196.57 |
| 2015-05-12 | 200.92 |
| 2015-05-11 | 202.01 |
| 2015-05-08 | 200.38 |
| 2015-05-07 | 193.86 |
| 2015-05-06 | 202.01 |
| 2015-05-05 | 217.22 |
| 2015-05-04 | 218.30 |
| 2015-04-30 | 214.50 |
| 2015-04-29 | 210.70 |
| 2015-04-28 | 202.55 |
| 2015-04-27 | 211.78 |
| 2015-04-24 | 210.70 |
| 2015-04-23 | 219.39 |
| 2015-04-22 | 202.55 |
| 2015-04-21 | 201.46 |
| 2015-04-20 | 201.46 |
| 2015-04-17 | 203.64 |
| 2015-04-16 | 205.81 |
| 2015-04-15 | 200.38 |
| 2015-04-14 | 200.38 |
| 2015-04-13 | 193.86 |
| 2015-04-10 | 203.64 |
| 2015-04-09 | 196.03 |
| 2015-04-08 | 193.32 |
| 2015-04-02 | 188.43 |
| 2015-04-01 | 184.08 |
| 2015-03-31 | 175.93 |
| 2015-03-30 | 168.87 |
| 2015-03-27 | 172.68 |
| 2015-03-26 | 171.59 |
| 2015-03-25 | 155.29 |
| 2015-03-24 | 154.21 |
| 2015-03-23 | 158.01 |
| 2015-03-20 | 156.92 |
| 2015-03-19 | 162.08 |
| 2015-03-18 | 165.07 |
| 2015-03-17 | 164.80 |
| 2015-03-16 | 165.34 |
| 2015-03-13 | 168.33 |
| 2015-03-12 | 163.98 |
| 2015-03-11 | 165.61 |
| 2015-03-10 | 163.98 |
| 2015-03-09 | 162.63 |
| 2015-03-06 | 173.22 |
| 2015-03-05 | 168.33 |
| 2015-03-04 | 168.60 |
| 2015-03-03 | 171.59 |
| 2015-03-02 | 177.56 |
| 2015-02-27 | 171.32 |
| 2015-02-26 | 172.13 |
| 2015-02-25 | 178.11 |
| 2015-02-24 | 173.76 |
| 2015-02-23 | 172.68 |
| 2015-02-18 | 177.02 |
| 2015-02-17 | 178.11 |
| 2015-02-16 | 177.56 |
| 2015-02-13 | 183.00 |
| 2015-02-12 | 186.25 |
| 2015-02-11 | 181.91 |
| 2015-02-10 | 173.76 |
| 2015-02-09 | 170.50 |
| 2015-02-06 | 180.28 |
| 2015-02-05 | 186.80 |
| 2015-02-04 | 185.71 |
| 2015-02-03 | 194.40 |
| 2015-02-02 | 190.60 |
| 2015-01-30 | 182.45 |
| 2015-01-29 | 184.08 |
| 2015-01-28 | 184.63 |
| 2015-01-27 | 185.71 |
| 2015-01-26 | 189.51 |
| 2015-01-23 | 192.77 |
| 2015-01-22 | 185.71 |
| 2015-01-21 | 193.86 |
| 2015-01-20 | 196.03 |
| 2015-01-19 | 191.69 |
| 2015-01-16 | 188.97 |
| 2015-01-15 | 190.60 |
| 2015-01-14 | 196.03 |
| 2015-01-13 | 187.88 |
| 2015-01-12 | 191.14 |
| 2015-01-09 | 188.97 |
| 2015-01-08 | 191.14 |
| 2015-01-07 | 177.02 |
| 2015-01-06 | 172.68 |
| 2015-01-05 | 166.97 |
| 2015-01-02 | 172.13 |
| 2014-12-31 | 174.30 |
| 2014-12-30 | 179.74 |
| 2014-12-29 | 179.19 |
| 2014-12-24 | 177.02 |
| 2014-12-23 | 178.65 |
| 2014-12-22 | 178.11 |
| 2014-12-19 | 179.19 |
| 2014-12-18 | 181.37 |
| 2014-12-17 | 171.05 |
| 2014-12-16 | 178.11 |
| 2014-12-15 | 183.00 |
| 2014-12-12 | 190.06 |
| 2014-12-11 | 183.54 |
| 2014-12-10 | 184.63 |
| 2014-12-09 | 169.96 |
| 2014-12-08 | 164.26 |
| 2014-12-05 | 173.76 |
| 2014-12-04 | 173.76 |
| 2014-12-03 | 186.25 |
| 2014-12-02 | 186.80 |
| 2014-12-01 | 186.25 |
| 2014-11-28 | 190.60 |
| 2014-11-27 | 191.69 |
| 2014-11-26 | 196.57 |
| 2014-11-25 | 190.60 |
| 2014-11-24 | 193.86 |
| 2014-11-21 | 192.77 |
| 2014-11-20 | 194.40 |
| 2014-11-19 | 188.97 |
| 2014-11-18 | 192.77 |
| 2014-11-17 | 186.80 |
| 2014-11-14 | 193.32 |
| 2014-11-13 | 190.60 |
| 2014-11-12 | 187.34 |
| 2014-11-11 | 185.17 |
| 2014-11-10 | 184.08 |
| 2014-11-07 | 178.65 |
| 2014-11-06 | 177.56 |
| 2014-11-05 | 175.93 |
| 2014-11-04 | 171.32 |
| 2014-11-03 | 173.22 |
| 2014-10-31 | 177.02 |
| 2014-10-30 | 175.93 |
| 2014-10-29 | 169.96 |
| 2014-10-28 | 162.08 |
| 2014-10-27 | 161.00 |
| 2014-10-24 | 163.44 |
| 2014-10-23 | 162.35 |
| 2014-10-22 | 162.35 |
| 2014-10-21 | 150.95 |
| 2014-10-20 | 155.02 |
| 2014-10-17 | 156.65 |
| 2014-10-16 | 155.02 |
| 2014-10-15 | 160.18 |
| 2014-10-14 | 160.18 |
| 2014-10-13 | 150.13 |
| 2014-10-10 | 156.65 |
| 2014-10-09 | 160.73 |
| 2014-10-08 | 160.45 |
| 2014-10-07 | 153.94 |
| 2014-10-06 | 142.53 |
| 2014-10-03 | 139.54 |
| 2014-09-30 | 146.33 |
| 2014-09-29 | 141.44 |
| 2014-09-26 | 143.89 |
| 2014-09-25 | 142.26 |
| 2014-09-24 | 144.97 |
| 2014-09-23 | 138.73 |
| 2014-09-22 | 140.07 |
| 2014-09-19 | 144.65 |
| 2014-09-18 | 146.80 |
| 2014-09-17 | 143.84 |
| 2014-09-16 | 144.92 |
| 2014-09-15 | 148.42 |
| 2014-09-12 | 151.38 |
| 2014-09-11 | 149.76 |
| 2014-09-10 | 152.72 |
| 2014-09-08 | 150.57 |
| 2014-09-05 | 144.65 |
| 2014-09-04 | 148.95 |
| 2014-09-03 | 151.91 |
| 2014-09-02 | 148.68 |
| 2014-09-01 | 155.41 |
| 2014-08-29 | 152.18 |
| 2014-08-28 | 150.84 |
| 2014-08-27 | 147.07 |
| 2014-08-26 | 149.49 |
| 2014-08-25 | 156.49 |
| 2014-08-22 | 158.10 |
| 2014-08-21 | 158.37 |
| 2014-08-20 | 156.76 |
| 2014-08-19 | 155.41 |
| 2014-08-18 | 152.72 |
| 2014-08-15 | 141.69 |
| 2014-08-14 | 144.92 |
| 2014-08-13 | 146.26 |
| 2014-08-12 | 141.96 |
| 2014-08-11 | 143.57 |
| 2014-08-08 | 143.84 |
| 2014-08-07 | 136.84 |
| 2014-08-06 | 142.49 |
| 2014-08-05 | 130.92 |
| 2014-08-04 | 133.61 |
| 2014-08-01 | 136.57 |
| 2014-07-31 | 134.69 |
| 2014-07-30 | 136.04 |
| 2014-07-29 | 136.84 |
| 2014-07-28 | 140.07 |
| 2014-07-25 | 154.34 |
| 2014-07-24 | 158.64 |
| 2014-07-23 | 157.57 |
| 2014-07-22 | 152.72 |
| 2014-07-21 | 150.03 |
| 2014-07-18 | 151.11 |
| 2014-07-17 | 153.26 |
| 2014-07-16 | 142.76 |
| 2014-07-15 | 147.61 |
| 2014-07-14 | 147.88 |
| 2014-07-11 | 151.38 |
| 2014-07-10 | 140.07 |
| 2014-07-09 | 137.11 |
| 2014-07-08 | 136.04 |
| 2014-07-07 | 139.80 |
| 2014-07-04 | 140.34 |
| 2014-07-03 | 137.92 |
| 2014-07-02 | 139.00 |
| 2014-06-30 | 140.61 |
| 2014-06-27 | 143.30 |
| 2014-06-26 | 139.00 |
| 2014-06-25 | 139.53 |
| 2014-06-24 | 133.61 |
| 2014-06-23 | 132.54 |
| 2014-06-20 | 134.91 |
| 2014-06-19 | 138.09 |
| 2014-06-18 | 138.61 |
| 2014-06-17 | 136.24 |
| 2014-06-16 | 139.94 |
| 2014-06-13 | 138.09 |
| 2014-06-12 | 134.12 |
| 2014-06-11 | 139.14 |
| 2014-06-10 | 135.18 |
| 2014-06-09 | 133.59 |
| 2014-06-06 | 127.78 |
| 2014-06-05 | 126.72 |
| 2014-06-04 | 128.57 |
| 2014-06-03 | 132.27 |
| 2014-05-30 | 127.25 |
| 2014-05-29 | 127.52 |
| 2014-05-28 | 126.72 |
| 2014-05-27 | 135.44 |
| 2014-05-26 | 132.80 |
| 2014-05-23 | 132.54 |
| 2014-05-22 | 127.25 |
| 2014-05-21 | 125.40 |
| 2014-05-20 | 130.69 |
| 2014-05-19 | 137.29 |
| 2014-05-16 | 132.54 |
| 2014-05-15 | 130.95 |
| 2014-05-14 | 137.29 |
| 2014-05-13 | 124.61 |
| 2014-05-12 | 122.76 |
| 2014-05-09 | 124.61 |
| 2014-05-08 | 130.42 |
| 2014-05-07 | 130.16 |
| 2014-05-05 | 128.31 |
| 2014-05-02 | 130.42 |
| 2014-04-30 | 122.76 |
| 2014-04-29 | 109.81 |
| 2014-04-28 | 105.58 |
| 2014-04-25 | 108.75 |
| 2014-04-24 | 112.19 |
| 2014-04-23 | 111.93 |
| 2014-04-22 | 108.23 |
| 2014-04-17 | 104.00 |
| 2014-04-16 | 105.58 |
| 2014-04-15 | 110.60 |
| 2014-04-14 | 109.55 |
| 2014-04-11 | 108.75 |
| 2014-04-10 | 106.90 |
| 2014-04-09 | 106.64 |
| 2014-04-08 | 107.96 |
| 2014-04-07 | 106.64 |
| 2014-04-04 | 100.83 |
| 2014-04-03 | 105.32 |
| 2014-04-02 | 104.26 |
| 2014-04-01 | 106.38 |
| 2014-03-31 | 95.81 |
| 2014-03-28 | 96.60 |
| 2014-03-27 | 97.92 |
| 2014-03-26 | 92.90 |
| 2014-03-25 | 96.07 |
| 2014-03-24 | 92.64 |
| 2014-03-21 | 95.28 |
| 2014-03-20 | 96.07 |
| 2014-03-19 | 95.54 |
| 2014-03-18 | 95.28 |
| 2014-03-17 | 96.60 |
| 2014-03-14 | 96.60 |
| 2014-03-13 | 100.30 |
| 2014-03-12 | 101.36 |
| 2014-03-11 | 105.58 |
| 2014-03-10 | 104.26 |
| 2014-03-07 | 109.81 |
| 2014-03-06 | 112.72 |
| 2014-03-05 | 110.87 |
| 2014-03-04 | 111.40 |
| 2014-03-03 | 111.13 |
| 2014-02-28 | 114.57 |
| 2014-02-27 | 107.43 |
| 2014-02-26 | 105.58 |
| 2014-02-25 | 103.21 |
| 2014-02-24 | 104.00 |
| 2014-02-21 | 105.58 |
| 2014-02-20 | 105.58 |
| 2014-02-19 | 100.56 |
| 2014-02-18 | 105.05 |
| 2014-02-17 | 106.11 |
| 2014-02-14 | 106.11 |
| 2014-02-13 | 105.85 |
| 2014-02-12 | 106.38 |
| 2014-02-11 | 98.45 |
| 2014-02-10 | 99.24 |
| 2014-02-07 | 100.56 |
| 2014-02-06 | 94.22 |
| 2014-02-05 | 91.58 |
| 2014-02-04 | 86.29 |
| 2014-01-30 | 90.26 |
| 2014-01-29 | 93.96 |
| 2014-01-28 | 90.26 |
| 2014-01-27 | 93.96 |
| 2014-01-24 | 98.98 |
| 2014-01-23 | 101.36 |
| 2014-01-22 | 100.56 |
| 2014-01-21 | 98.71 |
| 2014-01-20 | 97.66 |
| 2014-01-17 | 99.77 |
| 2014-01-16 | 98.18 |
| 2014-01-15 | 97.66 |
| 2014-01-14 | 90.79 |
| 2014-01-13 | 93.43 |
| 2014-01-10 | 94.48 |
| 2014-01-09 | 90.79 |
| 2014-01-08 | 93.69 |
| 2014-01-07 | 94.22 |
| 2014-01-06 | 96.07 |
| 2014-01-03 | 102.68 |
| 2014-01-02 | 102.94 |
| 2013-12-31 | 100.30 |
| 2013-12-30 | 98.45 |
| 2013-12-27 | 100.56 |
| 2013-12-24 | 101.36 |
| 2013-12-23 | 101.09 |
| 2013-12-20 | 94.22 |
| 2013-12-19 | 100.56 |
| 2013-12-18 | 96.33 |
| 2013-12-17 | 93.96 |
| 2013-12-16 | 92.37 |
| 2013-12-13 | 96.60 |
| 2013-12-12 | 93.16 |
| 2013-12-11 | 92.64 |
| 2013-12-10 | 94.22 |
| 2013-12-09 | 95.54 |
| 2013-12-06 | 96.07 |
| 2013-12-05 | 89.20 |
| 2013-12-04 | 90.26 |
| 2013-12-03 | 92.90 |
| 2013-12-02 | 93.16 |
| 2013-11-29 | 89.46 |
| 2013-11-28 | 86.56 |
| 2013-11-27 | 86.03 |
| 2013-11-26 | 84.44 |
| 2013-11-25 | 87.09 |
| 2013-11-22 | 78.89 |
| 2013-11-21 | 77.84 |
| 2013-11-20 | 76.25 |
| 2013-11-19 | 77.84 |
| 2013-11-18 | 74.93 |
| 2013-11-15 | 72.82 |
| 2013-11-14 | 69.65 |
| 2013-11-13 | 66.21 |
| 2013-11-12 | 67.53 |
| 2013-11-11 | 70.97 |
| 2013-11-08 | 70.97 |
| 2013-11-07 | 70.70 |
| 2013-11-06 | 71.76 |
| 2013-11-05 | 75.99 |
| 2013-11-04 | 75.72 |
| 2013-11-01 | 77.31 |
| 2013-10-31 | 76.25 |
| 2013-10-30 | 80.74 |
| 2013-10-29 | 79.69 |
| 2013-10-28 | 75.19 |
| 2013-10-25 | 75.99 |
| 2013-10-24 | 78.89 |
| 2013-10-23 | 78.10 |
| 2013-10-22 | 81.01 |
| 2013-10-21 | 83.65 |
| 2013-10-18 | 81.27 |
| 2013-10-17 | 81.01 |
| 2013-10-16 | 79.42 |
| 2013-10-15 | 81.54 |
| 2013-10-11 | 78.63 |
| 2013-10-10 | 78.63 |
| 2013-10-09 | 79.16 |
| 2013-10-08 | 78.89 |
| 2013-10-07 | 81.01 |
| 2013-10-04 | 78.37 |
| 2013-10-03 | 78.37 |
| 2013-10-02 | 77.04 |
| 2013-09-30 | 75.99 |
| 2013-09-27 | 75.46 |
| 2013-09-26 | 76.78 |
| 2013-09-25 | 78.63 |
| 2013-09-24 | 75.19 |
| 2013-09-23 | 76.52 |
| 2013-09-19 | 74.16 |
| 2013-09-18 | 74.16 |
| 2013-09-17 | 79.65 |
| 2013-09-16 | 77.30 |
| 2013-09-13 | 75.21 |
| 2013-09-12 | 73.90 |
| 2013-09-11 | 74.42 |
| 2013-09-10 | 71.29 |
| 2013-09-09 | 65.01 |
| 2013-09-06 | 67.10 |
| 2013-09-05 | 70.24 |
| 2013-09-04 | 71.81 |
| 2013-09-03 | 73.64 |
| 2013-09-02 | 67.10 |
| 2013-08-30 | 67.89 |
| 2013-08-29 | 62.92 |
| 2013-08-28 | 65.27 |
| 2013-08-27 | 68.15 |
| 2013-08-26 | 67.89 |
| 2013-08-23 | 68.15 |
| 2013-08-22 | 66.84 |
| 2013-08-21 | 65.79 |
| 2013-08-20 | 65.53 |
| 2013-08-19 | 67.89 |
| 2013-08-16 | 73.12 |
| 2013-08-15 | 72.59 |
| 2013-08-13 | 78.61 |
| 2013-08-12 | 78.87 |
| 2013-08-09 | 73.64 |
| 2013-08-08 | 71.29 |
| 2013-08-07 | 67.89 |
| 2013-08-06 | 68.93 |
| 2013-08-05 | 69.72 |
| 2013-08-02 | 63.18 |
| 2013-08-01 | 62.92 |
| 2013-07-31 | 64.23 |
| 2013-07-30 | 62.13 |
| 2013-07-29 | 65.01 |
| 2013-07-26 | 68.67 |
| 2013-07-25 | 67.10 |
| 2013-07-24 | 66.06 |
| 2013-07-23 | 67.10 |
| 2013-07-22 | 64.23 |
| 2013-07-19 | 59.52 |
| 2013-07-18 | 57.69 |
| 2013-07-17 | 63.70 |
| 2013-07-16 | 65.79 |
| 2013-07-15 | 68.41 |
| 2013-07-12 | 69.98 |
| 2013-07-11 | 70.24 |
| 2013-07-10 | 65.27 |
| 2013-07-09 | 69.98 |
| 2013-07-08 | 67.63 |
| 2013-07-05 | 70.76 |
| 2013-07-04 | 67.36 |
| 2013-07-03 | 67.89 |
| 2013-07-02 | 74.69 |
| 2013-06-28 | 75.73 |
| 2013-06-27 | 69.46 |
| 2013-06-26 | 66.84 |
| 2013-06-25 | 59.00 |
| 2013-06-24 | 55.33 |
| 2013-06-21 | 59.52 |
| 2013-06-20 | 61.87 |
| 2013-06-19 | 66.58 |
| 2013-06-18 | 69.19 |
| 2013-06-17 | 71.81 |
| 2013-06-14 | 66.17 |
| 2013-06-13 | 62.83 |
| 2013-06-11 | 64.89 |
| 2013-06-10 | 64.37 |
| 2013-06-07 | 70.27 |
| 2013-06-06 | 69.76 |
| 2013-06-05 | 71.04 |
| 2013-06-04 | 77.19 |
| 2013-06-03 | 73.60 |
| 2013-05-31 | 74.63 |
| 2013-05-30 | 73.09 |
| 2013-05-29 | 79.25 |
| 2013-05-28 | 77.45 |
| 2013-05-27 | 76.94 |
| 2013-05-24 | 81.55 |
| 2013-05-23 | 85.66 |
| 2013-05-22 | 93.09 |
| 2013-05-21 | 89.25 |
| 2013-05-20 | 85.14 |
| 2013-05-16 | 87.71 |
| 2013-05-15 | 84.12 |
| 2013-05-14 | 86.94 |
| 2013-05-13 | 91.30 |
| 2013-05-10 | 93.61 |
| 2013-05-09 | 93.61 |
| 2013-05-08 | 92.58 |
| 2013-05-07 | 92.32 |
| 2013-05-06 | 96.17 |
| 2013-05-03 | 98.48 |
| 2013-05-02 | 95.91 |
| 2013-04-30 | 92.58 |
| 2013-04-29 | 95.91 |
| 2013-04-26 | 90.79 |
| 2013-04-25 | 91.30 |
| 2013-04-24 | 95.14 |
| 2013-04-23 | 91.81 |
| 2013-04-22 | 94.12 |
| 2013-04-19 | 87.20 |
| 2013-04-18 | 87.20 |
| 2013-04-17 | 87.96 |
| 2013-04-16 | 83.35 |
| 2013-04-15 | 84.37 |
| 2013-04-12 | 87.96 |
| 2013-04-11 | 84.63 |
| 2013-04-10 | 86.94 |
| 2013-04-09 | 82.07 |
| 2013-04-08 | 79.76 |
| 2013-04-05 | 84.37 |
| 2013-04-03 | 79.25 |
| 2013-04-02 | 77.19 |
| 2013-03-28 | 74.89 |
| 2013-03-27 | 73.60 |
| 2013-03-26 | 76.94 |
| 2013-03-25 | 75.91 |
| 2013-03-22 | 76.42 |
| 2013-03-21 | 77.71 |
| 2013-03-20 | 72.58 |
| 2013-03-19 | 72.07 |
| 2013-03-18 | 74.63 |
| 2013-03-15 | 73.60 |
| 2013-03-14 | 79.50 |
| 2013-03-13 | 81.55 |
| 2013-03-12 | 78.22 |
| 2013-03-11 | 79.25 |
| 2013-03-08 | 81.04 |
| 2013-03-07 | 74.63 |
| 2013-03-06 | 75.14 |
| 2013-03-05 | 80.53 |
| 2013-03-04 | 76.94 |
| 2013-03-01 | 76.94 |
| 2013-02-28 | 71.04 |
| 2013-02-27 | 71.30 |
| 2013-02-26 | 71.04 |
| 2013-02-25 | 70.53 |
| 2013-02-22 | 68.73 |
| 2013-02-21 | 68.99 |
| 2013-02-20 | 67.96 |
| 2013-02-19 | 67.45 |
| 2013-02-18 | 72.07 |
| 2013-02-15 | 72.32 |
| 2013-02-14 | 67.71 |
| 2013-02-08 | 69.24 |
| 2013-02-07 | 69.24 |
| 2013-02-06 | 68.22 |
| 2013-02-05 | 66.94 |
| 2013-02-04 | 66.42 |
| 2013-02-01 | 62.58 |
| 2013-01-31 | 65.14 |
| 2013-01-30 | 65.14 |
| 2013-01-29 | 64.37 |
| 2013-01-28 | 60.78 |
| 2013-01-25 | 58.47 |
| 2013-01-24 | 57.71 |
| 2013-01-23 | 58.99 |
| 2013-01-22 | 58.99 |
| 2013-01-21 | 61.55 |
| 2013-01-18 | 60.78 |
| 2013-01-17 | 57.71 |
| 2013-01-16 | 57.45 |
| 2013-01-15 | 56.94 |
| 2013-01-14 | 60.01 |
| 2013-01-11 | 57.19 |
| 2013-01-10 | 58.73 |
| 2013-01-09 | 60.01 |
| 2013-01-08 | 59.76 |
| 2013-01-07 | 63.09 |
| 2013-01-04 | 63.09 |
| 2013-01-03 | 60.01 |
| 2013-01-02 | 59.50 |
| 2012-12-31 | 56.17 |
| 2012-12-28 | 57.19 |
| 2012-12-27 | 57.19 |
| 2012-12-24 | 56.42 |
| 2012-12-21 | 56.68 |
| 2012-12-20 | 58.73 |
| 2012-12-19 | 59.76 |
| 2012-12-18 | 60.78 |
| 2012-12-17 | 60.78 |
| 2012-12-14 | 62.06 |
| 2012-12-13 | 62.06 |
| 2012-12-12 | 62.32 |
| 2012-12-11 | 59.76 |
| 2012-12-10 | 61.81 |
| 2012-12-07 | 64.89 |
| 2012-12-06 | 65.65 |
| 2012-12-05 | 61.55 |
| 2012-12-04 | 61.30 |
| 2012-12-03 | 61.55 |
| 2012-11-30 | 61.55 |
| 2012-11-29 | 58.99 |
| 2012-11-28 | 58.99 |
| 2012-11-27 | 58.47 |
| 2012-11-26 | 60.53 |
| 2012-11-23 | 56.42 |
| 2012-11-22 | 56.42 |
| 2012-11-21 | 55.40 |
| 2012-11-20 | 53.86 |
| 2012-11-19 | 54.12 |
| 2012-11-16 | 53.09 |
| 2012-11-15 | 56.17 |
| 2012-11-14 | 58.99 |
| 2012-11-13 | 58.47 |
| 2012-11-12 | 58.73 |
| 2012-11-09 | 58.73 |
| 2012-11-08 | 55.91 |
| 2012-11-07 | 58.47 |
| 2012-11-06 | 61.55 |
| 2012-11-05 | 61.04 |
| 2012-11-02 | 65.14 |
| 2012-11-01 | 62.58 |
| 2012-10-31 | 62.58 |
| 2012-10-30 | 59.24 |
| 2012-10-29 | 55.91 |
| 2012-10-26 | 57.45 |
| 2012-10-25 | 56.68 |
| 2012-10-24 | 55.65 |
| 2012-10-22 | 55.40 |
| 2012-10-19 | 55.65 |
| 2012-10-18 | 55.91 |
| 2012-10-17 | 58.73 |
| 2012-10-16 | 58.99 |
| 2012-10-15 | 56.68 |
| 2012-10-12 | 56.68 |
| 2012-10-11 | 56.94 |
| 2012-10-10 | 56.68 |
| 2012-10-09 | 57.19 |
| 2012-10-08 | 57.96 |
| 2012-10-05 | 56.68 |
| 2012-10-04 | 59.50 |
| 2012-10-03 | 60.01 |
| 2012-09-28 | 57.19 |
| 2012-09-27 | 53.60 |
| 2012-09-26 | 48.47 |
| 2012-09-25 | 48.99 |
| 2012-09-24 | 50.53 |
| 2012-09-21 | 47.23 |
| 2012-09-20 | 47.99 |
| 2012-09-19 | 50.02 |
| 2012-09-18 | 52.05 |
| 2012-09-17 | 48.50 |
| 2012-09-14 | 52.55 |
| 2012-09-13 | 53.31 |
| 2012-09-12 | 49.00 |
| 2012-09-11 | 47.48 |
| 2012-09-10 | 46.98 |
| 2012-09-07 | 45.71 |
| 2012-09-06 | 43.68 |
| 2012-09-05 | 42.92 |
| 2012-09-04 | 45.46 |
| 2012-09-03 | 45.20 |
| 2012-08-31 | 45.20 |
| 2012-08-30 | 45.46 |
| 2012-08-29 | 43.18 |
| 2012-08-28 | 40.90 |
| 2012-08-27 | 39.38 |
| 2012-08-24 | 36.84 |
| 2012-08-23 | 38.36 |
| 2012-08-22 | 37.35 |
| 2012-08-21 | 37.09 |
| 2012-08-20 | 37.60 |
| 2012-08-17 | 38.36 |
| 2012-08-16 | 39.12 |
| 2012-08-15 | 43.68 |
| 2012-08-14 | 44.19 |
| 2012-08-13 | 42.92 |
| 2012-08-10 | 44.44 |
| 2012-08-09 | 44.44 |
| 2012-08-08 | 42.67 |
| 2012-08-07 | 43.43 |
| 2012-08-06 | 43.18 |
| 2012-08-03 | 41.15 |
| 2012-08-02 | 43.94 |
| 2012-08-01 | 44.19 |
| 2012-07-31 | 41.91 |
| 2012-07-30 | 42.16 |
| 2012-07-27 | 38.62 |
| 2012-07-26 | 36.84 |
| 2012-07-25 | 39.12 |
| 2012-07-24 | 39.88 |
| 2012-07-23 | 41.15 |
| 2012-07-20 | 43.18 |
| 2012-07-19 | 42.92 |
| 2012-07-18 | 43.68 |
| 2012-07-17 | 43.43 |
| 2012-07-16 | 41.66 |
| 2012-07-13 | 39.12 |
| 2012-07-12 | 35.57 |
| 2012-07-11 | 38.36 |
| 2012-07-10 | 39.12 |
| 2012-07-09 | 38.62 |
| 2012-07-06 | 39.88 |
| 2012-07-05 | 40.90 |
| 2012-07-04 | 39.88 |
| 2012-07-03 | 43.94 |
| 2012-06-29 | 41.40 |
| 2012-06-28 | 38.62 |
| 2012-06-27 | 43.18 |
| 2012-06-26 | 43.18 |
| 2012-06-25 | 41.15 |
| 2012-06-22 | 38.62 |
| 2012-06-21 | 39.63 |
| 2012-06-20 | 40.14 |
| 2012-06-19 | 43.18 |
| 2012-06-18 | 42.67 |
| 2012-06-15 | 40.39 |
| 2012-06-14 | 43.18 |
| 2012-06-13 | 41.40 |
| 2012-06-12 | 40.14 |
| 2012-06-11 | 40.90 |
| 2012-06-08 | 38.11 |
| 2012-06-07 | 38.36 |
| 2012-06-06 | 34.05 |
| 2012-06-05 | 29.83 |
| 2012-06-04 | 26.61 |
| 2012-06-01 | 28.10 |
| 2012-05-31 | 27.60 |
| 2012-05-30 | 29.09 |
| 2012-05-29 | 31.07 |
| 2012-05-28 | 30.83 |
| 2012-05-25 | 29.59 |
| 2012-05-24 | 31.32 |
| 2012-05-23 | 33.06 |
| 2012-05-22 | 28.84 |
| 2012-05-21 | 25.37 |
| 2012-05-18 | 27.60 |
| 2012-05-17 | 29.83 |
| 2012-05-16 | 25.61 |
| 2012-05-15 | 28.34 |
| 2012-05-14 | 31.07 |
| 2012-05-11 | 34.05 |
| 2012-05-10 | 35.79 |
| 2012-05-09 | 35.54 |
| 2012-05-08 | 36.78 |
| 2012-05-07 | 34.55 |
| 2012-05-04 | 39.27 |
| 2012-05-03 | 41.25 |
| 2012-05-02 | 42.49 |
| 2012-04-30 | 41.75 |
| 2012-04-27 | 39.52 |
| 2012-04-26 | 37.28 |
| 2012-04-25 | 36.04 |
| 2012-04-24 | 33.31 |
| 2012-04-23 | 32.56 |
| 2012-04-20 | 34.55 |
| 2012-04-19 | 36.29 |
| 2012-04-18 | 35.79 |
| 2012-04-17 | 36.54 |
| 2012-04-16 | 36.78 |
| 2012-04-13 | 37.03 |
| 2012-04-12 | 34.80 |
| 2012-04-11 | 35.29 |
| 2012-04-10 | 38.77 |
| 2012-04-05 | 41.75 |
| 2012-04-03 | 38.03 |
| 2012-04-02 | 33.06 |
| 2012-03-30 | 34.30 |
| 2012-03-29 | 33.06 |
| 2012-03-28 | 31.32 |
| 2012-03-27 | 30.33 |
| 2012-03-26 | 28.34 |
| 2012-03-23 | 29.09 |
| 2012-03-22 | 28.59 |
| 2012-03-21 | 28.10 |
| 2012-03-20 | 30.08 |
| 2012-03-19 | 29.09 |
| 2012-03-16 | 31.07 |
| 2012-03-15 | 30.83 |
| 2012-03-14 | 32.56 |
| 2012-03-13 | 30.58 |
| 2012-03-12 | 29.59 |
| 2012-03-09 | 31.07 |
| 2012-03-08 | 32.07 |
| 2012-03-07 | 31.32 |
| 2012-03-06 | 28.59 |
| 2012-03-05 | 25.86 |
| 2012-03-02 | 27.85 |
| 2012-03-01 | 25.37 |
| 2012-02-29 | 26.61 |
| 2012-02-28 | 24.62 |
| 2012-02-27 | 24.37 |
| 2012-02-24 | 26.85 |
| 2012-02-23 | 24.62 |
| 2012-02-22 | 24.62 |
| 2012-02-21 | 21.14 |
| 2012-02-20 | 21.89 |
| 2012-02-17 | 21.64 |
| 2012-02-16 | 20.40 |
| 2012-02-15 | 21.14 |
| 2012-02-14 | 16.92 |
| 2012-02-13 | 15.68 |
| 2012-02-10 | 16.68 |
| 2012-02-09 | 16.68 |
| 2012-02-08 | 17.42 |
| 2012-02-07 | 16.68 |
| 2012-02-06 | 17.17 |
| 2012-02-03 | 17.67 |
| 2012-02-02 | 16.92 |
| 2012-02-01 | 12.95 |
| 2012-01-31 | 11.46 |
| 2012-01-30 | 10.97 |
| 2012-01-27 | 14.44 |
| 2012-01-26 | 10.72 |
| 2012-01-20 | 7.49 |
| 2012-01-19 | 11.71 |
| 2012-01-18 | 11.46 |
| 2012-01-17 | 12.21 |
| 2012-01-16 | 11.21 |
| 2012-01-13 | 11.21 |
| 2012-01-12 | 14.69 |
| 2012-01-11 | 16.92 |
| 2012-01-10 | 17.92 |
| 2012-01-09 | 19.16 |
| 2012-01-06 | 21.89 |
| 2012-01-05 | 21.89 |
| 2012-01-04 | 23.38 |
| 2012-01-03 | 20.15 |
| 2011-12-30 | 16.92 |
| 2011-12-29 | 16.18 |
| 2011-12-28 | 19.16 |
| 2011-12-23 | 21.14 |
| 2011-12-22 | 19.41 |
| 2011-12-21 | 17.17 |
| 2011-12-20 | 16.18 |
| 2011-12-19 | 16.43 |
| 2011-12-16 | 18.41 |
| 2011-12-15 | 17.67 |
| 2011-12-14 | 19.66 |
| 2011-12-13 | 20.65 |
| 2011-12-12 | 18.66 |
| 2011-12-09 | 18.41 |
| 2011-12-08 | 21.14 |
| 2011-12-07 | 20.65 |
| 2011-12-06 | 19.16 |
| 2011-12-05 | 19.66 |
| 2011-12-02 | 21.39 |
| 2011-12-01 | 24.12 |
| 2011-11-30 | 19.16 |
| 2011-11-29 | 21.89 |
| 2011-11-28 | 16.43 |
| 2011-11-25 | 15.68 |
| 2011-11-24 | 19.41 |
| 2011-11-23 | 21.64 |
| 2011-11-22 | 21.39 |
| 2011-11-21 | 19.66 |
| 2011-11-18 | 22.39 |
| 2011-11-17 | 24.87 |
| 2011-11-16 | 25.86 |
| 2011-11-15 | 24.87 |
| 2011-11-14 | 23.38 |
| 2011-11-11 | 23.88 |
| 2011-11-10 | 21.39 |
| 2011-11-09 | 23.88 |
| 2011-11-08 | 19.16 |
| 2011-11-07 | 17.92 |
| 2011-11-04 | 17.42 |
| 2011-11-03 | 14.94 |
| 2011-11-02 | 16.92 |
| 2011-11-01 | 14.44 |
| 2011-10-31 | 17.17 |
| 2011-10-28 | 16.18 |
| 2011-10-27 | 18.66 |
| 2011-10-26 | 19.90 |
| 2011-10-25 | 21.64 |
| 2011-10-24 | 16.68 |
| 2011-10-21 | 17.42 |
| 2011-10-20 | 15.44 |
| 2011-10-19 | 12.46 |
| 2011-10-18 | 13.70 |
| 2011-10-17 | 16.18 |
| 2011-10-14 | 19.90 |
| 2011-10-13 | 13.20 |
| 2011-10-12 | 15.44 |
| 2011-10-11 | 17.42 |
| 2011-10-10 | 15.93 |
| 2011-10-07 | 16.43 |
| 2011-10-06 | 9.73 |
| 2011-10-04 | 6.50 |
| 2011-10-03 | 13.58 |
| 2011-09-30 | 18.96 |
| 2011-09-28 | 17.49 |
| 2011-09-27 | 17.00 |
| 2011-09-26 | 13.83 |
| 2011-09-23 | 16.51 |
| 2011-09-22 | 17.98 |
| 2011-09-21 | 21.40 |
| 2011-09-20 | 19.20 |
| 2011-09-19 | 22.13 |
| 2011-09-16 | 23.35 |
| 2011-09-15 | 25.55 |
| 2011-09-14 | 17.98 |
| 2011-09-12 | 15.78 |
| 2011-09-09 | 18.47 |
| 2011-09-08 | 20.42 |
| 2011-09-07 | 18.71 |
| 2011-09-06 | 16.51 |
| 2011-09-05 | 17.98 |
| 2011-09-02 | 20.18 |
| 2011-09-01 | 16.51 |
| 2011-08-31 | 15.05 |
| 2011-08-30 | 8.45 |
| 2011-08-29 | 5.03 |
| 2011-08-26 | 2.10 |
| 2011-08-25 | 1.61 |
| 2011-08-24 | 2.10 |
| 2011-08-23 | 2.83 |
| 2011-08-22 | 1.86 |
| 2011-08-19 | 1.37 |
| 2011-08-18 | 6.01 |
| 2011-08-17 | 8.21 |
| 2011-08-16 | 6.25 |
| 2011-08-15 | 10.65 |
| 2011-08-12 | 5.77 |
| 2011-08-11 | 3.57 |
| 2011-08-10 | 4.54 |
| 2011-08-09 | 5.77 |
| 2011-08-08 | 8.45 |
| 2011-08-05 | 7.72 |
| 2011-08-04 | 10.41 |
| 2011-08-03 | 4.79 |
| 2011-08-02 | 4.54 |
| 2011-08-01 | 3.81 |
| 2011-07-29 | 2.83 |
| 2011-07-28 | 2.83 |
| 2011-07-27 | 2.83 |
| 2011-07-26 | 3.57 |
| 2011-07-25 | 4.06 |
| 2011-07-22 | 3.32 |
| 2011-07-21 | 2.35 |
| 2011-07-20 | -0.10 |
| 2011-07-19 | 1.61 |
| 2011-07-18 | 2.59 |
| 2011-07-15 | 4.54 |
| 2011-07-14 | 5.28 |
| 2011-07-13 | 4.06 |
| 2011-07-12 | 3.32 |
| 2011-07-11 | 5.28 |
| 2011-07-08 | 5.52 |
| 2011-07-07 | 5.28 |
| 2011-07-06 | 5.28 |
| 2011-07-05 | 3.57 |
| 2011-07-04 | 3.32 |
| 2011-06-30 | 1.61 |
| 2011-06-29 | -0.10 |
| 2011-06-28 | -0.10 |
| 2011-06-27 | 0.88 |
| 2011-06-24 | -1.32 |
| 2011-06-23 | 4.30 |
| 2011-06-22 | 4.54 |
| 2011-06-21 | 1.61 |
| 2011-06-20 | 2.35 |
| 2011-06-17 | 5.03 |
| 2011-06-16 | 1.37 |
| 2011-06-15 | 1.12 |
| 2011-06-14 | 1.37 |
| 2011-06-13 | -1.81 |
| 2011-06-10 | -1.07 |
| 2011-06-09 | -0.10 |
| 2011-06-08 | -4.25 |
| 2011-06-07 | -3.27 |
| 2011-06-03 | -3.76 |
| 2011-06-02 | -2.78 |
| 2011-06-01 | -3.27 |
| 2011-05-31 | -3.27 |
| 2011-05-30 | -3.27 |
| 2011-05-27 | -4.74 |
| 2011-05-26 | -4.74 |
| 2011-05-25 | -5.21 |
| 2011-05-24 | -6.40 |
| 2011-05-23 | -5.93 |
| 2011-05-20 | -5.45 |
| 2011-05-19 | -5.45 |
| 2011-05-18 | -5.69 |
| 2011-05-17 | -5.45 |
| 2011-05-16 | -5.21 |
| 2011-05-13 | -4.98 |
| 2011-05-12 | -4.98 |
| 2011-05-11 | -2.83 |
| 2011-05-09 | -3.07 |
| 2011-05-06 | -3.07 |
| 2011-05-05 | -4.26 |
| 2011-05-04 | -4.02 |
| 2011-05-03 | -4.02 |
| 2011-04-29 | -4.26 |
| 2011-04-28 | -4.74 |
| 2011-04-27 | -3.31 |
| 2011-04-26 | -1.88 |
| 2011-04-21 | -1.88 |
| 2011-04-20 | -4.02 |
| 2011-04-19 | -4.50 |
| 2011-04-18 | -4.98 |
| 2011-04-15 | -6.40 |
| 2011-04-14 | -6.17 |
| 2011-04-13 | -5.93 |
| 2011-04-12 | -6.17 |
| 2011-04-11 | -5.93 |
| 2011-04-08 | -4.98 |
| 2011-04-07 | -4.74 |
| 2011-04-06 | -3.31 |
| 2011-04-04 | -2.12 |
| 2011-04-01 | -4.02 |
| 2011-03-31 | -6.40 |
| 2011-03-30 | -9.26 |
| 2011-03-29 | -7.83 |
| 2011-03-28 | -8.55 |
| 2011-03-25 | -9.50 |
| 2011-03-24 | -10.22 |
| 2011-03-23 | -9.50 |
| 2011-03-22 | -9.98 |
| 2011-03-21 | -10.69 |
| 2011-03-18 | -10.93 |
| 2011-03-17 | -12.60 |
| 2011-03-16 | -9.26 |
| 2011-03-15 | -7.36 |
| 2011-03-14 | -6.40 |
| 2011-03-11 | -5.45 |
| 2011-03-10 | -3.55 |
| 2011-03-09 | -3.55 |
| 2011-03-08 | -4.02 |
| 2011-03-07 | -3.31 |
| 2011-03-04 | -2.36 |
| 2011-03-03 | -3.55 |
| 2011-03-02 | -2.36 |
| 2011-03-01 | -5.93 |
| 2011-02-28 | -6.17 |
| 2011-02-25 | -6.64 |
| 2011-02-24 | -6.40 |
| 2011-02-23 | -5.69 |
| 2011-02-22 | -6.40 |
| 2011-02-21 | -4.50 |
| 2011-02-18 | -4.98 |
| 2011-02-17 | -4.74 |
| 2011-02-16 | -4.26 |
| 2011-02-15 | -4.50 |
| 2011-02-14 | -4.50 |
| 2011-02-11 | -5.45 |
| 2011-02-10 | -3.79 |
| 2011-02-09 | -4.02 |
| 2011-02-08 | -1.40 |
| 2011-02-07 | -2.83 |
| 2011-02-02 | -0.45 |
| 2011-02-01 | -2.83 |
| 2011-01-31 | -5.21 |
| 2011-01-28 | -3.31 |
| 2011-01-27 | 0.03 |
| 2011-01-26 | -0.93 |
| 2011-01-25 | -0.45 |
| 2011-01-24 | -1.17 |
| 2011-01-21 | -2.36 |
| 2011-01-20 | -0.45 |
| 2011-01-19 | 0.50 |
| 2011-01-18 | 1.69 |
| 2011-01-17 | 2.41 |
| 2011-01-14 | 2.64 |
| 2011-01-13 | 0.98 |
| 2011-01-12 | 0.26 |
| 2011-01-11 | 2.64 |
| 2011-01-10 | 0.03 |
| 2011-01-07 | 0.03 |
| 2011-01-06 | 0.74 |
| 2011-01-05 | 2.17 |
| 2011-01-04 | 1.22 |
| 2011-01-03 | -0.69 |
| 2010-12-31 | -4.74 |
| 2010-12-30 | -4.02 |
| 2010-12-29 | -5.21 |
| 2010-12-28 | -6.40 |
| 2010-12-24 | -4.98 |
| 2010-12-23 | -5.93 |
| 2010-12-22 | -6.64 |
| 2010-12-21 | -6.40 |
| 2010-12-20 | -6.64 |
| 2010-12-17 | -4.74 |
| 2010-12-16 | -6.88 |
| 2010-12-15 | -5.93 |
| 2010-12-14 | -5.45 |
| 2010-12-13 | -5.93 |
| 2010-12-10 | -6.17 |
| 2010-12-09 | -5.69 |
| 2010-12-08 | -4.98 |
| 2010-12-07 | -5.45 |
| 2010-12-06 | -4.74 |
| 2010-12-03 | -4.98 |
| 2010-12-02 | -5.69 |
| 2010-12-01 | -6.88 |
| 2010-11-30 | -7.36 |
| 2010-11-29 | -4.98 |
| 2010-11-26 | -4.02 |
| 2010-11-25 | -4.74 |
| 2010-11-24 | -5.21 |
| 2010-11-23 | -5.21 |
| 2010-11-22 | -3.79 |
| 2010-11-19 | -2.12 |
| 2010-11-18 | -5.21 |
| 2010-11-17 | -6.17 |
| 2010-11-16 | -4.50 |
| 2010-11-15 | -2.59 |
| 2010-11-12 | -2.59 |
| 2010-11-11 | -0.93 |
| 2010-11-10 | 1.22 |
| 2010-11-09 | 1.69 |
| 2010-11-08 | 2.17 |
| 2010-11-05 | -2.59 |
| 2010-11-04 | -3.07 |
| 2010-11-03 | -2.59 |
| 2010-11-02 | -3.55 |
| 2010-11-01 | -4.50 |
| 2010-10-29 | -7.36 |
| 2010-10-28 | -5.45 |
| 2010-10-27 | -4.74 |
| 2010-10-26 | -4.50 |
| 2010-10-25 | -4.26 |
| 2010-10-22 | -4.02 |
| 2010-10-21 | -4.02 |
| 2010-10-20 | -4.98 |
| 2010-10-19 | -2.83 |
| 2010-10-18 | -3.55 |
| 2010-10-15 | -2.36 |
| 2010-10-14 | -4.02 |
| 2010-10-13 | -5.21 |
| 2010-10-12 | -5.21 |
| 2010-10-11 | -3.55 |
| 2010-10-08 | -2.83 |
| 2010-10-07 | -2.59 |
| 2010-10-06 | -1.40 |
| 2010-10-05 | -4.70 |
| 2010-10-04 | -3.52 |
| 2010-09-30 | -4.70 |
| 2010-09-29 | -3.52 |
| 2010-09-28 | -4.70 |
| 2010-09-27 | -2.34 |
| 2010-09-24 | -4.46 |
| 2010-09-22 | -4.70 |
| 2010-09-21 | -7.52 |
| 2010-09-20 | -8.23 |
| 2010-09-17 | -9.17 |
| 2010-09-16 | -10.11 |
| 2010-09-15 | -7.52 |
| 2010-09-14 | -8.46 |
| 2010-09-13 | -8.93 |
| 2010-09-10 | -9.40 |
| 2010-09-09 | -10.58 |
| 2010-09-08 | -10.58 |
| 2010-09-07 | -7.76 |
| 2010-09-06 | -7.52 |
| 2010-09-03 | -9.64 |
| 2010-09-02 | -6.82 |
| 2010-09-01 | -8.46 |
| 2010-08-31 | -10.82 |
| 2010-08-30 | -11.52 |
| 2010-08-27 | -12.23 |
| 2010-08-26 | -13.40 |
| 2010-08-25 | -12.70 |
| 2010-08-24 | -12.93 |
| 2010-08-23 | -13.17 |
| 2010-08-20 | -10.58 |
| 2010-08-19 | -9.87 |
| 2010-08-18 | -9.87 |
| 2010-08-17 | -11.52 |
| 2010-08-16 | -12.93 |
| 2010-08-13 | -12.93 |
| 2010-08-12 | -12.46 |
| 2010-08-11 | -9.87 |
| 2010-08-10 | -11.05 |
| 2010-08-09 | -8.46 |
| 2010-08-06 | -7.76 |
| 2010-08-05 | -7.99 |
| 2010-08-04 | -8.46 |
| 2010-08-03 | -8.23 |
| 2010-08-02 | -7.29 |
| 2010-07-30 | -8.46 |
| 2010-07-29 | -9.64 |
| 2010-07-28 | -7.76 |
| 2010-07-27 | -10.35 |
| 2010-07-26 | -10.82 |
| 2010-07-23 | -11.05 |
| 2010-07-22 | -11.99 |
| 2010-07-21 | -12.46 |
| 2010-07-20 | -13.40 |
| 2010-07-19 | -14.35 |
| 2010-07-16 | -14.11 |
| 2010-07-15 | -12.70 |
| 2010-07-14 | -13.17 |
| 2010-07-13 | -11.99 |
| 2010-07-12 | -11.05 |
| 2010-07-09 | -10.58 |
| 2010-07-08 | -13.17 |
| 2010-07-07 | -13.64 |
| 2010-07-06 | -13.17 |
| 2010-07-05 | -14.35 |
| 2010-07-02 | -14.11 |
| 2010-06-30 | -13.17 |
| 2010-06-29 | -11.76 |
| 2010-06-28 | -10.58 |
| 2010-06-25 | -11.99 |
| 2010-06-24 | -13.40 |
| 2010-06-23 | -10.11 |
| 2010-06-22 | -11.99 |
| 2010-06-21 | -11.52 |
| 2010-06-18 | -14.35 |
| 2010-06-17 | -17.17 |
| 2010-06-15 | -17.64 |
| 2010-06-14 | -17.40 |
| 2010-06-11 | -19.29 |
| 2010-06-10 | -21.64 |
| 2010-06-09 | -21.17 |
| 2010-06-08 | -21.64 |
| 2010-06-07 | -18.35 |
| 2010-06-04 | -15.52 |
| 2010-06-03 | -14.11 |
| 2010-06-02 | -15.29 |
| 2010-06-01 | -12.23 |
| 2010-05-31 | -10.58 |
| 2010-05-28 | -13.17 |
| 2010-05-27 | -11.76 |
| 2010-05-26 | -15.29 |
| 2010-05-25 | -18.99 |
| 2010-05-24 | -16.44 |
| 2010-05-20 | -16.91 |
| 2010-05-19 | -14.13 |
| 2010-05-18 | -12.74 |
| 2010-05-17 | -13.67 |
| 2010-05-14 | -11.35 |
| 2010-05-13 | -9.27 |
| 2010-05-12 | -12.51 |
| 2010-05-11 | -10.66 |
| 2010-05-10 | -10.66 |
| 2010-05-07 | -10.66 |
| 2010-05-06 | -11.35 |
| 2010-05-05 | -8.11 |
| 2010-05-04 | -6.49 |
| 2010-05-03 | -6.26 |
| 2010-04-30 | -6.03 |
| 2010-04-29 | -6.03 |
| 2010-04-28 | -4.64 |
| 2010-04-27 | -3.48 |
| 2010-04-26 | 0.45 |
| 2010-04-23 | -1.86 |
| 2010-04-22 | -3.48 |
| 2010-04-21 | -1.63 |
| 2010-04-20 | -3.25 |
| 2010-04-19 | -5.57 |
| 2010-04-16 | -4.18 |
| 2010-04-15 | -3.71 |
| 2010-04-14 | -1.63 |
| 2010-04-13 | -1.40 |
| 2010-04-12 | -2.79 |
| 2010-04-09 | -0.24 |
| 2010-04-08 | -0.71 |
| 2010-04-07 | 4.16 |
| 2010-04-01 | 2.30 |
| 2010-03-31 | -2.79 |
| 2010-03-30 | 0.68 |
| 2010-03-29 | -1.63 |
| 2010-03-26 | -3.48 |
| 2010-03-25 | -3.48 |
| 2010-03-24 | -3.25 |
| 2010-03-23 | -3.48 |
| 2010-03-22 | -3.71 |
| 2010-03-19 | -4.64 |
| 2010-03-18 | -3.25 |
| 2010-03-17 | -4.64 |
| 2010-03-16 | -3.48 |
| 2010-03-15 | -3.02 |
| 2010-03-12 | -1.86 |
| 2010-03-11 | -3.48 |
| 2010-03-10 | -2.33 |
| 2010-03-09 | -5.57 |
| 2010-03-08 | -6.03 |
| 2010-03-05 | -6.03 |
| 2010-03-04 | -6.03 |
| 2010-03-03 | -5.57 |
| 2010-03-02 | -7.19 |
| 2010-03-01 | -7.88 |
| 2010-02-26 | -8.81 |
| 2010-02-25 | -9.73 |
| 2010-02-24 | -9.04 |
| 2010-02-23 | -9.04 |
| 2010-02-22 | -10.66 |
| 2010-02-19 | -9.73 |
| 2010-02-18 | -9.04 |
| 2010-02-17 | -8.81 |
| 2010-02-12 | -9.04 |
| 2010-02-11 | -10.43 |
| 2010-02-10 | -10.43 |
| 2010-02-09 | -10.66 |
| 2010-02-08 | -10.43 |
| 2010-02-05 | -6.26 |
| 2010-02-04 | -5.80 |
| 2010-02-03 | 0.22 |
| 2010-02-02 | -0.94 |
| 2010-02-01 | -1.40 |
| 2010-01-29 | -7.88 |
| 2010-01-28 | -9.27 |
| 2010-01-27 | -9.73 |
| 2010-01-26 | -7.65 |
| 2010-01-25 | -6.49 |
| 2010-01-22 | -5.57 |
| 2010-01-21 | -3.95 |
| 2010-01-20 | -0.94 |
| 2010-01-19 | -3.95 |
| 2010-01-18 | -3.71 |
| 2010-01-15 | -2.09 |
| 2010-01-14 | -0.47 |
| 2010-01-13 | 1.84 |
| 2010-01-12 | 3.46 |
| 2010-01-11 | 4.39 |
| 2010-01-08 | 5.08 |
| 2010-01-07 | 4.85 |
| 2010-01-06 | 4.85 |
| 2010-01-05 | 4.62 |
| 2010-01-04 | 6.24 |
| 2009-12-31 | 4.85 |
| 2009-12-30 | 3.69 |
| 2009-12-29 | 2.30 |
| 2009-12-28 | 1.15 |
| 2009-12-24 | 1.38 |
| 2009-12-23 | 1.84 |
| 2009-12-22 | 1.38 |
| 2009-12-21 | -0.71 |
| 2009-12-18 | -1.63 |
| 2009-12-17 | -1.40 |
| 2009-12-16 | -1.17 |
| 2009-12-15 | -1.17 |
| 2009-12-14 | 0.68 |
| 2009-12-11 | 1.15 |
| 2009-12-10 | 1.84 |
| 2009-12-09 | 1.61 |
| 2009-12-08 | 0.91 |
| 2009-12-07 | 2.53 |
| 2009-12-04 | 0.91 |
| 2009-12-03 | 3.00 |
| 2009-12-02 | 3.00 |
| 2009-12-01 | 2.77 |
| 2009-11-30 | -0.24 |
| 2009-11-27 | -1.86 |
| 2009-11-26 | 1.38 |
| 2009-11-25 | 1.15 |
| 2009-11-24 | -0.24 |
| 2009-11-23 | -0.47 |
| 2009-11-20 | -0.24 |
| 2009-11-19 | 1.61 |
| 2009-11-18 | 2.53 |
| 2009-11-17 | 1.15 |
| 2009-11-16 | 0.45 |
| 2009-11-13 | 1.61 |
| 2009-11-12 | 3.46 |
| 2009-11-11 | 0.91 |
| 2009-11-10 | -1.17 |
| 2009-11-09 | 0.68 |
| 2009-11-06 | -2.33 |
| 2009-11-05 | -3.71 |
| 2009-11-04 | -2.56 |
| 2009-11-03 | -3.25 |
| 2009-11-02 | -5.57 |
| 2009-10-30 | -5.10 |
| 2009-10-29 | -6.03 |
| 2009-10-28 | -5.57 |
| 2009-10-27 | -4.64 |
| 2009-10-23 | -1.86 |
| 2009-10-22 | -3.95 |
| 2009-10-21 | -5.10 |
| 2009-10-20 | -4.41 |
| 2009-10-19 | -5.80 |
| 2009-10-16 | -5.57 |
| 2009-10-15 | -4.64 |
| 2009-10-14 | -2.79 |
| 2009-10-13 | -3.95 |
| 2009-10-12 | -6.72 |
| 2009-10-09 | -7.65 |
| 2009-10-08 | -8.57 |
| 2009-10-07 | -10.20 |
| 2009-10-06 | -8.37 |
| 2009-10-05 | -12.02 |
| 2009-10-02 | -12.02 |
| 2009-09-30 | -12.71 |
| 2009-09-29 | -12.48 |
| 2009-09-28 | -15.45 |
| 2009-09-25 | -13.39 |
| 2009-09-24 | -11.79 |
| 2009-09-23 | -12.25 |
| 2009-09-22 | -12.25 |
| 2009-09-21 | -12.48 |
| 2009-09-18 | -12.48 |
| 2009-09-17 | -11.34 |
| 2009-09-16 | -12.02 |
| 2009-09-15 | -13.62 |
| 2009-09-14 | -12.94 |
| 2009-09-11 | -9.97 |
| 2009-09-10 | -10.20 |
| 2009-09-09 | -10.20 |
| 2009-09-08 | -9.74 |
| 2009-09-07 | -11.34 |
| 2009-09-04 | -13.17 |
| 2009-09-03 | -12.71 |
| 2009-09-02 | -13.17 |
| 2009-09-01 | -11.57 |
| 2009-08-31 | -9.28 |
| 2009-08-28 | -8.82 |
| 2009-08-27 | -9.51 |
| 2009-08-26 | -8.60 |
| 2009-08-25 | -6.08 |
| 2009-08-24 | -6.08 |
| 2009-08-21 | -7.45 |
| 2009-08-20 | -9.28 |
| 2009-08-19 | -11.34 |
| 2009-08-18 | -8.82 |
| 2009-08-17 | -8.60 |
| 2009-08-14 | -7.00 |
| 2009-08-13 | -4.25 |
| 2009-08-12 | -2.88 |
| 2009-08-11 | 1.00 |
| 2009-08-10 | 1.00 |
| 2009-08-07 | -0.60 |
| 2009-08-06 | 0.77 |
| 2009-08-05 | -0.37 |
| 2009-08-04 | 2.83 |
| 2009-08-03 | 5.57 |
| 2009-07-31 | -0.83 |
| 2009-07-30 | -1.28 |
| 2009-07-29 | -3.34 |
| 2009-07-28 | -0.37 |
| 2009-07-27 | -4.03 |
| 2009-07-24 | -9.97 |
| 2009-07-23 | -7.68 |
| 2009-07-22 | -7.91 |
| 2009-07-21 | -9.28 |
| 2009-07-20 | -7.68 |
| 2009-07-17 | -6.31 |
| 2009-07-16 | -6.54 |
| 2009-07-15 | -8.82 |
| 2009-07-14 | -10.20 |
| 2009-07-13 | -10.65 |
| 2009-07-10 | -7.22 |
| 2009-07-09 | -9.51 |
| 2009-07-08 | -11.11 |
| 2009-07-07 | -10.88 |
| 2009-07-06 | -8.60 |
| 2009-07-03 | -6.54 |
| 2009-07-02 | -6.54 |
| 2009-06-30 | -12.71 |
| 2009-06-29 | -8.82 |
| 2009-06-26 | -14.54 |
| 2009-06-25 | -15.45 |
| 2009-06-24 | -16.14 |
| 2009-06-23 | -18.42 |
| 2009-06-22 | -15.22 |
| 2009-06-19 | -16.82 |
| 2009-06-18 | -13.62 |
| 2009-06-17 | -17.96 |
| 2009-06-16 | -15.45 |
| 2009-06-15 | -13.17 |
| 2009-06-12 | -10.42 |
| 2009-06-11 | -8.60 |
| 2009-06-10 | -8.60 |
| 2009-06-09 | -6.54 |
| 2009-06-08 | -7.22 |
| 2009-06-05 | -6.08 |
| 2009-06-04 | -7.45 |
| 2009-06-03 | -4.03 |
| 2009-06-02 | -2.43 |
| 2009-06-01 | -5.85 |
| 2009-05-29 | -10.65 |
| 2009-05-27 | -12.94 |
| 2009-05-26 | -13.85 |
| 2009-05-25 | -12.95 |
| 2009-05-22 | -16.78 |
| 2009-05-21 | -22.85 |
| 2009-05-20 | -23.30 |
| 2009-05-19 | -23.07 |
| 2009-05-18 | -21.95 |
| 2009-05-15 | -21.05 |
| 2009-05-14 | -26.00 |
| 2009-05-13 | -27.35 |
| 2009-05-12 | -27.12 |
| 2009-05-11 | -26.67 |
| 2009-05-08 | -24.87 |
| 2009-05-07 | -25.32 |
| 2009-05-06 | -23.30 |
| 2009-05-05 | -24.65 |
| 2009-05-04 | -25.10 |
| 2009-04-30 | -27.57 |
| 2009-04-29 | -28.02 |
| 2009-04-28 | -29.15 |
| 2009-04-27 | -27.80 |
| 2009-04-24 | -25.77 |
| 2009-04-23 | -25.77 |
| 2009-04-22 | -26.45 |
| 2009-04-21 | -22.62 |
| 2009-04-20 | -22.17 |
| 2009-04-17 | -26.00 |
| 2009-04-16 | -21.50 |
| 2009-04-15 | -20.60 |
| 2009-04-14 | -23.52 |
| 2009-04-09 | -24.87 |
| 2009-04-08 | -25.77 |
| 2009-04-07 | -25.10 |
| 2009-04-06 | -28.02 |
| 2009-04-03 | -28.25 |
| 2009-04-02 | -28.47 |
| 2009-04-01 | -29.82 |
| 2009-03-31 | -29.82 |
| 2009-03-30 | -30.50 |
| 2009-03-27 | -30.50 |
| 2009-03-26 | -29.82 |
| 2009-03-25 | -30.05 |
| 2009-03-24 | -29.60 |
| 2009-03-23 | -28.92 |
| 2009-03-20 | -30.50 |
| 2009-03-19 | -28.25 |
| 2009-03-18 | -29.15 |
| 2009-03-17 | -28.47 |
| 2009-03-16 | -30.05 |
| 2009-03-13 | -29.15 |
| 2009-03-12 | -30.05 |
| 2009-03-11 | -28.70 |
| 2009-03-10 | -28.02 |
| 2009-03-09 | -30.50 |
| 2009-03-06 | -28.70 |
| 2009-03-05 | -27.80 |
| 2009-03-04 | -30.27 |
| 2009-03-03 | -32.52 |
| 2009-03-02 | -30.72 |
| 2009-02-27 | -26.67 |
| 2009-02-26 | -27.57 |
| 2009-02-25 | -23.52 |
| 2009-02-24 | -26.90 |
| 2009-02-23 | -24.65 |
| 2009-02-20 | -27.35 |
| 2009-02-19 | -26.90 |
| 2009-02-18 | -26.45 |
| 2009-02-17 | -30.05 |
| 2009-02-16 | -30.95 |
| 2009-02-13 | -30.27 |
| 2009-02-12 | -30.05 |
| 2009-02-11 | -29.15 |
| 2009-02-10 | -30.05 |
| 2009-02-09 | -30.05 |
| 2009-02-06 | -28.25 |
| 2009-02-05 | -31.40 |
| 2009-02-04 | -32.07 |
| 2009-02-03 | -32.30 |
| 2009-02-02 | -31.40 |
| 2009-01-30 | -32.75 |
| 2009-01-29 | -34.54 |
| 2009-01-23 | -31.17 |
| 2009-01-22 | -30.27 |
| 2009-01-21 | -28.92 |
| 2009-01-20 | -28.92 |
| 2009-01-19 | -26.22 |
| 2009-01-16 | -28.25 |
| 2009-01-15 | -27.35 |
| 2009-01-14 | -24.87 |
| 2009-01-13 | -30.72 |
| 2009-01-12 | -30.27 |
| 2009-01-09 | -29.60 |
| 2009-01-08 | -31.17 |
| 2009-01-07 | -31.17 |
| 2009-01-06 | -27.12 |
| 2009-01-05 | -28.02 |
| 2009-01-02 | -30.95 |
| 2008-12-31 | -30.05 |
| 2008-12-30 | -30.05 |
| 2008-12-29 | -29.15 |
| 2008-12-24 | -30.27 |
| 2008-12-23 | -31.85 |
| 2008-12-22 | -29.82 |
| 2008-12-19 | -32.52 |
| 2008-12-18 | -30.27 |
| 2008-12-17 | -27.57 |
| 2008-12-16 | -39.72 |
| 2008-12-15 | -40.84 |
| 2008-12-12 | -45.34 |
| 2008-12-11 | -40.17 |
| 2008-12-10 | -38.82 |
| 2008-12-09 | -39.27 |
| 2008-12-08 | -39.04 |
| 2008-12-05 | -40.17 |
| 2008-12-04 | -40.39 |
| 2008-12-03 | -37.24 |
| 2008-12-02 | -40.62 |
| 2008-12-01 | -41.52 |
| 2008-11-28 | -42.42 |
| 2008-11-27 | -42.87 |
| 2008-11-26 | -42.87 |
| 2008-11-25 | -44.22 |
| 2008-11-24 | -42.19 |
| 2008-11-21 | -49.39 |
| 2008-11-20 | -48.94 |
| 2008-11-19 | -47.37 |
| 2008-11-18 | -46.69 |
| 2008-11-17 | -46.92 |
| 2008-11-14 | -48.94 |
| 2008-11-13 | -47.14 |
| 2008-11-12 | -46.24 |
| 2008-11-11 | -42.64 |
| 2008-11-10 | -39.27 |
| 2008-11-07 | -46.47 |
| 2008-11-06 | -47.37 |
| 2008-11-05 | -44.44 |
| 2008-11-04 | -48.72 |
| 2008-11-03 | -52.76 |
| 2008-10-31 | -48.27 |
| 2008-10-30 | -51.64 |
| 2008-10-29 | -52.76 |
| 2008-10-28 | -52.09 |
| 2008-10-27 | -59.29 |
| 2008-10-24 | -57.71 |
| 2008-10-23 | -61.09 |
| 2008-10-22 | -62.66 |
| 2008-10-21 | -61.09 |
| 2008-10-20 | -61.31 |
| 2008-10-17 | -62.44 |
| 2008-10-16 | -59.51 |
| 2008-10-15 | -55.69 |
| 2008-10-14 | -57.26 |
| 2008-10-13 | -58.39 |
| 2008-10-10 | -60.64 |
| 2008-10-09 | -59.06 |
| 2008-10-08 | -57.26 |
| 2008-10-06 | -51.86 |
| 2008-10-03 | -50.96 |
| 2008-10-02 | -55.01 |
| 2008-09-30 | -59.51 |
| 2008-09-29 | -54.11 |
| 2008-09-26 | -50.29 |
| 2008-09-25 | -51.19 |
| 2008-09-24 | -52.29 |
| 2008-09-23 | -50.97 |
| 2008-09-22 | -48.98 |
| 2008-09-19 | -49.20 |
| 2008-09-18 | -50.53 |
| 2008-09-17 | -49.20 |
| 2008-09-16 | -50.31 |
| 2008-09-12 | -50.31 |
| 2008-09-11 | -50.75 |
| 2008-09-10 | -48.54 |
| 2008-09-09 | -47.44 |
| 2008-09-08 | -47.21 |
| 2008-09-05 | -47.88 |
| 2008-09-04 | -46.99 |
| 2008-09-03 | -47.21 |
| 2008-09-02 | -43.90 |
| 2008-09-01 | -42.13 |
| 2008-08-29 | -41.03 |
| 2008-08-28 | -40.37 |
| 2008-08-27 | -40.37 |
| 2008-08-26 | -39.71 |
| 2008-08-25 | -37.50 |
| 2008-08-21 | -40.15 |
| 2008-08-20 | -40.15 |
| 2008-08-19 | -42.58 |
| 2008-08-18 | -41.91 |
| 2008-08-15 | -38.82 |
| 2008-08-14 | -38.38 |
| 2008-08-13 | -40.59 |
| 2008-08-12 | -37.72 |
| 2008-08-11 | -35.51 |
| 2008-08-08 | -36.61 |
| 2008-08-07 | -37.50 |
| 2008-08-05 | -36.17 |
| 2008-08-04 | -33.74 |
| 2008-08-01 | -32.86 |
| 2008-07-31 | -32.86 |
| 2008-07-30 | -33.52 |
| 2008-07-29 | -32.86 |
| 2008-07-28 | -32.42 |
| 2008-07-25 | -32.64 |
| 2008-07-24 | -31.53 |
| 2008-07-23 | -31.53 |
| 2008-07-22 | -34.63 |
| 2008-07-21 | -34.63 |
| 2008-07-18 | -36.17 |
| 2008-07-17 | -36.61 |
| 2008-07-16 | -37.05 |
| 2008-07-15 | -39.71 |
| 2008-07-14 | -36.83 |
| 2008-07-11 | -35.07 |
| 2008-07-10 | -33.74 |
| 2008-07-09 | -33.08 |
| 2008-07-08 | -34.63 |
| 2008-07-07 | -33.96 |
| 2008-07-04 | -36.17 |
| 2008-07-03 | -33.52 |
| 2008-07-02 | -31.98 |
| 2008-06-30 | -30.21 |
| 2008-06-27 | -27.56 |
| 2008-06-26 | -31.31 |
| 2008-06-25 | -28.22 |
| 2008-06-24 | -27.78 |
| 2008-06-23 | -25.79 |
| 2008-06-20 | -24.91 |
| 2008-06-19 | -28.66 |
| 2008-06-18 | -26.67 |
| 2008-06-17 | -28.88 |
| 2008-06-16 | -30.43 |
| 2008-06-13 | -31.53 |
| 2008-06-12 | -26.90 |
| 2008-06-11 | -22.70 |
| 2008-06-10 | -22.48 |
| 2008-06-06 | -20.09 |
| 2008-06-05 | -23.13 |
| 2008-06-04 | -20.31 |
| 2008-06-03 | -20.31 |
| 2008-06-02 | -19.44 |
| 2008-05-30 | -21.18 |
| 2008-05-29 | -20.09 |
| 2008-05-28 | -19.88 |
| 2008-05-27 | -18.79 |
| 2008-05-26 | -19.88 |
| 2008-05-23 | -18.79 |
| 2008-05-22 | -19.01 |
| 2008-05-21 | -18.36 |
| 2008-05-20 | -17.49 |
| 2008-05-19 | -18.14 |
| 2008-05-16 | -19.22 |
| 2008-05-15 | -20.09 |
| 2008-05-14 | -19.01 |
| 2008-05-13 | -19.88 |
| 2008-05-09 | -18.79 |
| 2008-05-08 | -16.84 |
| 2008-05-07 | -15.75 |
| 2008-05-06 | -14.23 |
| 2008-05-05 | -15.75 |
| 2008-05-02 | -16.18 |
| 2008-04-30 | -17.05 |
| 2008-04-29 | -17.27 |
| 2008-04-28 | -16.84 |
| 2008-04-25 | -17.05 |
| 2008-04-24 | -18.14 |
| 2008-04-23 | -18.79 |
| 2008-04-22 | -17.49 |
| 2008-04-21 | -17.27 |
| 2008-04-18 | -19.01 |
| 2008-04-17 | -19.66 |
| 2008-04-16 | -17.49 |
| 2008-04-15 | -18.14 |
| 2008-04-14 | -19.22 |
| 2008-04-11 | -17.27 |
| 2008-04-10 | -19.22 |
| 2008-04-09 | -17.70 |
| 2008-04-08 | -18.36 |
| 2008-04-07 | -15.53 |
| 2008-04-03 | -16.18 |
| 2008-04-02 | -15.53 |
| 2008-04-01 | -17.70 |
| 2008-03-31 | -15.97 |
| 2008-03-28 | -18.57 |
| 2008-03-27 | -21.61 |
| 2008-03-26 | -22.05 |
| 2008-03-25 | -22.70 |
| 2008-03-20 | -23.35 |
| 2008-03-19 | -23.78 |
| 2008-03-18 | -22.05 |
| 2008-03-17 | -21.61 |
| 2008-03-14 | -13.80 |
| 2008-03-13 | -16.62 |
| 2008-03-12 | -16.18 |
| 2008-03-11 | -13.80 |
| 2008-03-10 | -17.05 |
| 2008-03-07 | -14.88 |
| 2008-03-06 | -13.14 |
| 2008-03-05 | -12.28 |
| 2008-03-04 | -14.23 |
| 2008-03-03 | -12.49 |
| 2008-02-29 | -8.58 |
| 2008-02-28 | -8.80 |
| 2008-02-27 | -9.24 |
| 2008-02-26 | -14.88 |
| 2008-02-25 | -13.36 |
| 2008-02-22 | -15.53 |
| 2008-02-21 | -18.36 |
| 2008-02-20 | -17.49 |
| 2008-02-19 | -23.13 |
| 2008-02-18 | -24.22 |
| 2008-02-15 | -20.96 |
| 2008-02-14 | -21.61 |
| 2008-02-13 | -23.35 |
| 2008-02-12 | -23.78 |
| 2008-02-11 | -24.22 |
| 2008-02-06 | -20.31 |
| 2008-02-05 | -19.44 |
| 2008-02-04 | -19.22 |
| 2008-02-01 | -21.83 |
| 2008-01-31 | -22.70 |
| 2008-01-30 | -21.83 |
| 2008-01-29 | -24.65 |
| 2008-01-28 | -22.70 |
| 2008-01-25 | -18.57 |
| 2008-01-24 | -20.53 |
| 2008-01-23 | -21.61 |
| 2008-01-22 | -27.04 |
| 2008-01-21 | -17.70 |
| 2008-01-18 | -13.80 |
| 2008-01-17 | -10.54 |
| 2008-01-16 | -13.58 |
| 2008-01-15 | -7.93 |
| 2008-01-14 | -6.20 |
| 2008-01-11 | -3.81 |
| 2008-01-10 | -6.20 |
| 2008-01-09 | -5.11 |
| 2008-01-08 | -4.46 |
| 2008-01-07 | -5.55 |
| 2008-01-04 | -2.29 |
| 2008-01-03 | -1.42 |
| 2008-01-02 | -1.42 |
| 2007-12-31 | -3.37 |
| 2007-12-28 | -4.68 |
| 2007-12-27 | -6.63 |
| 2007-12-24 | -5.11 |
| 2007-12-21 | -6.63 |
| 2007-12-20 | -10.76 |
| 2007-12-19 | -9.67 |
| 2007-12-18 | -9.45 |
| 2007-12-17 | -13.14 |
| 2007-12-14 | -9.67 |
| 2007-12-13 | -9.45 |
| 2007-12-12 | -5.76 |
| 2007-12-11 | -4.03 |
| 2007-12-10 | -4.68 |
| 2007-12-07 | -4.46 |
| 2007-12-06 | -2.72 |
| 2007-12-05 | -2.72 |
| 2007-12-04 | -2.29 |
| 2007-12-03 | -2.94 |
| 2007-11-30 | -2.07 |
| 2007-11-29 | -2.07 |
| 2007-11-28 | -4.89 |
| 2007-11-27 | -2.72 |
| 2007-11-26 | -2.29 |
| 2007-11-23 | -7.72 |
| 2007-11-22 | -5.33 |
| 2007-11-21 | -2.94 |
| 2007-11-20 | 0.32 |
| 2007-11-19 | 0.53 |
| 2007-11-16 | 3.79 |
| 2007-11-15 | 3.79 |
| 2007-11-14 | 0.97 |
| 2007-11-13 | -3.37 |
| 2007-11-12 | 0.97 |
| 2007-11-09 | 5.09 |
| 2007-11-08 | 5.96 |
| 2007-11-07 | 8.79 |
| 2007-11-06 | 9.44 |
| 2007-11-05 | 7.05 |
| 2007-11-02 | 10.09 |
| 2007-11-01 | 12.91 |
| 2007-10-31 | 14.43 |
| 2007-10-30 | 13.78 |
| 2007-10-29 | 16.60 |
| 2007-10-26 | 10.96 |
| 2007-10-25 | 7.27 |
| 2007-10-24 | 6.83 |
| 2007-10-23 | 7.70 |
| 2007-10-22 | 7.48 |
| 2007-10-18 | 8.57 |
| 2007-10-17 | 9.00 |
| 2007-10-16 | 8.57 |
| 2007-10-15 | 10.09 |
| 2007-10-12 | 10.52 |
| 2007-10-11 | 12.26 |
| 2007-10-10 | 10.96 |
| 2007-10-09 | 11.17 |
| 2007-10-08 | 12.26 |
| 2007-10-05 | 13.35 |
| 2007-10-04 | 8.79 |
| 2007-10-03 | 10.52 |
| 2007-10-02 | 14.82 |
| 2007-09-28 | 14.61 |
| 2007-09-27 | 4.72 |
| 2007-09-25 | 4.07 |
| 2007-09-24 | 4.93 |
| 2007-09-21 | 8.59 |
| 2007-09-20 | 7.08 |
| 2007-09-19 | 6.87 |
| 2007-09-18 | 4.50 |
| 2007-09-17 | 4.72 |
| 2007-09-14 | 6.01 |
| 2007-09-13 | 8.59 |
| 2007-09-12 | 4.72 |
| 2007-09-11 | 5.15 |
| 2007-09-10 | 6.22 |
| 2007-09-07 | 6.22 |
| 2007-09-06 | 6.65 |
| 2007-09-05 | 7.30 |
| 2007-09-04 | 9.23 |
| 2007-09-03 | 8.80 |
| 2007-08-31 | 5.15 |
| 2007-08-30 | 4.07 |
| 2007-08-29 | -0.01 |
| 2007-08-28 | 3.43 |
| 2007-08-27 | 6.01 |
| 2007-08-24 | -1.95 |
| 2007-08-23 | -1.09 |
| 2007-08-22 | -6.25 |
| 2007-08-21 | -6.25 |
| 2007-08-20 | -3.67 |
| 2007-08-17 | -12.27 |
| 2007-08-16 | -7.97 |
| 2007-08-15 | -2.16 |
| 2007-08-14 | -0.23 |
| 2007-08-13 | 0.42 |
| 2007-08-10 | -3.67 |
| 2007-08-09 | 2.57 |
| 2007-08-08 | -0.66 |
| 2007-08-07 | -4.10 |
| 2007-08-06 | 0.20 |
| 2007-08-03 | 4.29 |
| 2007-08-02 | 4.29 |
| 2007-08-01 | 7.30 |
| 2007-07-31 | 12.03 |
| 2007-07-30 | 13.32 |
| 2007-07-27 | 9.88 |
| 2007-07-26 | 15.47 |
| 2007-07-25 | 21.06 |
| 2007-07-24 | 11.81 |
| 2007-07-23 | 11.81 |
| 2007-07-20 | 9.88 |
| 2007-07-19 | 8.80 |
| 2007-07-18 | 7.30 |
| 2007-07-17 | 6.87 |
| 2007-07-16 | 5.58 |
| 2007-07-13 | 7.08 |
| 2007-07-12 | 8.37 |
| 2007-07-11 | 6.01 |
| 2007-07-10 | 8.37 |
| 2007-07-09 | 10.31 |
| 2007-07-06 | 9.23 |
| 2007-07-05 | 2.14 |
| 2007-07-04 | 1.06 |
| 2007-07-03 | 1.71 |
| 2007-06-29 | -1.95 |
| 2007-06-28 | -1.30 |
| 2007-06-27 | -2.16 |
| 2007-06-26 | -1.09 |
| 2007-06-25 | 1.49 |
| 2007-06-22 | 2.14 |
| 2007-06-21 | 0.20 |
| 2007-06-20 | 1.28 |
| 2007-06-18 | -0.44 |
| 2007-06-15 | 1.49 |
| 2007-06-14 | 2.57 |
| 2007-06-13 | 1.92 |
| 2007-06-12 | 3.64 |
| 2007-06-11 | 2.14 |
| 2007-06-08 | 1.49 |
| 2007-06-07 | 3.43 |
| 2007-06-06 | 4.50 |
| 2007-06-05 | 2.14 |
| 2007-06-04 | 2.78 |
| 2007-06-01 | 0.02 |
| 2007-05-31 | -3.39 |
| 2007-05-30 | -7.22 |
| 2007-05-29 | -4.03 |
| 2007-05-28 | -2.75 |
| 2007-05-25 | -3.81 |
| 2007-05-23 | -4.45 |
| 2007-05-22 | -5.94 |
| 2007-05-21 | -6.58 |
| 2007-05-18 | -7.22 |
| 2007-05-17 | -6.16 |
| 2007-05-16 | -3.18 |
| 2007-05-15 | -3.39 |
| 2007-05-14 | -5.30 |
| 2007-05-11 | -9.35 |
| 2007-05-10 | -7.64 |
| 2007-05-09 | -7.43 |
| 2007-05-08 | -8.50 |
| 2007-05-07 | -6.58 |
| 2007-05-04 | -8.28 |
| 2007-05-03 | -10.62 |
| 2007-05-02 | -11.69 |
| 2007-04-30 | -9.77 |
| 2007-04-27 | -8.71 |
| 2007-04-26 | -8.92 |
| 2007-04-25 | -8.07 |
| 2007-04-24 | -7.22 |
| 2007-04-23 | -4.67 |
| 2007-04-20 | -7.64 |
| 2007-04-19 | -11.05 |
| 2007-04-18 | -9.77 |
| 2007-04-17 | -9.35 |
| 2007-04-16 | -7.43 |
| 2007-04-13 | -5.73 |
| 2007-04-12 | -4.45 |
| 2007-04-11 | -5.30 |
| 2007-04-10 | -9.13 |
| 2007-04-04 | -9.13 |
| 2007-04-03 | -11.05 |
| 2007-04-02 | -10.84 |
| 2007-03-30 | -11.26 |
| 2007-03-29 | -11.26 |
| 2007-03-28 | -11.26 |
| 2007-03-27 | -10.62 |
| 2007-03-26 | -10.20 |
| 2007-03-23 | -11.26 |
| 2007-03-22 | -12.54 |
| 2007-03-21 | -15.09 |
| 2007-03-20 | -15.73 |
| 2007-03-19 | -16.16 |
| 2007-03-16 | -16.16 |
| 2007-03-15 | -15.09 |
| 2007-03-14 | -15.73 |
| 2007-03-13 | -13.60 |
| 2007-03-12 | -11.69 |
| 2007-03-09 | -13.60 |
| 2007-03-08 | -15.31 |
| 2007-03-07 | -18.07 |
| 2007-03-06 | -17.43 |
| 2007-03-05 | -19.14 |
| 2007-03-02 | -14.88 |
| 2007-03-01 | -12.54 |
| 2007-02-28 | -12.75 |
| 2007-02-27 | -8.50 |
| 2007-02-26 | -5.73 |
| 2007-02-23 | -8.28 |
| 2007-02-22 | -8.07 |
| 2007-02-21 | -6.16 |
| 2007-02-16 | -5.73 |
| 2007-02-15 | -4.88 |
| 2007-02-14 | -11.26 |
| 2007-02-13 | -11.90 |
| 2007-02-12 | -11.69 |
| 2007-02-09 | -12.11 |
| 2007-02-08 | -13.60 |
| 2007-02-07 | -13.60 |
| 2007-02-06 | -12.54 |
| 2007-02-05 | -12.54 |
| 2007-02-02 | -14.67 |
| 2007-02-01 | -15.09 |
| 2007-01-31 | -15.31 |
| 2007-01-30 | -15.52 |
| 2007-01-29 | -15.94 |
| 2007-01-26 | -15.94 |
| 2007-01-25 | -13.39 |
| 2007-01-24 | -12.75 |
| 2007-01-23 | -17.01 |
| 2007-01-22 | -16.16 |
| 2007-01-19 | -16.37 |
| 2007-01-18 | -22.33 |
| 2007-01-17 | -22.33 |
| 2007-01-16 | -21.90 |
| 2007-01-15 | -21.26 |
| 2007-01-12 | -21.90 |
| 2007-01-11 | -23.39 |
| 2007-01-10 | -21.90 |
| 2007-01-09 | -21.48 |
| 2007-01-08 | -19.99 |
| 2007-01-05 | -18.92 |
| 2007-01-04 | -22.97 |
| 2007-01-03 | -23.82 |
| 2007-01-02 | -25.31 |
| 2006-12-29 | -25.31 |
| 2006-12-28 | -24.88 |
| 2006-12-27 | -26.16 |
| 2006-12-22 | -25.09 |
| 2006-12-21 | -24.88 |
| 2006-12-20 | -24.24 |
| 2006-12-19 | -25.31 |
| 2006-12-18 | -24.03 |
| 2006-12-15 | -23.39 |
| 2006-12-14 | -26.58 |
| 2006-12-13 | -26.80 |
| 2006-12-12 | -26.16 |
| 2006-12-11 | -26.37 |
| 2006-12-08 | -25.73 |
| 2006-12-07 | -25.52 |
| 2006-12-06 | -23.60 |
| 2006-12-05 | -24.67 |
| 2006-12-04 | -25.95 |
| 2006-12-01 | -27.65 |
| 2006-11-30 | -27.44 |
| 2006-11-29 | -26.58 |
| 2006-11-28 | -27.44 |
| 2006-11-27 | -24.88 |
| 2006-11-24 | -25.73 |
| 2006-11-23 | -25.73 |
| 2006-11-22 | -24.67 |
| 2006-11-21 | -25.95 |
| 2006-11-20 | -26.37 |
| 2006-11-17 | -23.82 |
| 2006-11-16 | -28.50 |
| 2006-11-15 | -29.78 |
| 2006-11-14 | -30.41 |
| 2006-11-13 | -27.86 |
| 2006-11-10 | -27.22 |
| 2006-11-09 | -27.65 |
| 2006-11-08 | -32.12 |
| 2006-11-07 | -31.05 |
| 2006-11-06 | -31.48 |
| 2006-11-03 | -31.27 |
| 2006-11-02 | -29.99 |
| 2006-11-01 | -30.84 |
| 2006-10-31 | -31.05 |
| 2006-10-27 | -31.05 |
| 2006-10-26 | -30.20 |
| 2006-10-25 | -30.41 |
| 2006-10-24 | -31.69 |
| 2006-10-23 | -30.41 |
| 2006-10-20 | -29.99 |
| 2006-10-19 | -29.56 |
| 2006-10-18 | -32.97 |
| 2006-10-17 | -34.88 |
| 2006-10-16 | -33.82 |
| 2006-10-13 | -34.03 |
| 2006-10-12 | -34.03 |
| 2006-10-11 | -34.03 |
| 2006-10-10 | -34.03 |
| 2006-10-09 | -34.03 |
| 2006-10-06 | -34.24 |
| 2006-10-05 | -34.03 |
| 2006-10-04 | -35.73 |
| 2006-10-03 | -34.88 |
| 2006-09-29 | -34.03 |
| 2006-09-28 | -33.61 |
| 2006-09-27 | -34.03 |
| 2006-09-26 | -35.08 |
| 2006-09-25 | -33.82 |
| 2006-09-22 | -33.40 |
| 2006-09-21 | -33.19 |
| 2006-09-20 | -33.61 |
| 2006-09-19 | -34.03 |
| 2006-09-18 | -33.82 |
| 2006-09-15 | -34.03 |
| 2006-09-14 | -34.03 |
| 2006-09-13 | -35.29 |
| 2006-09-12 | -36.13 |
| 2006-09-11 | -35.92 |
| 2006-09-08 | -36.13 |
| 2006-09-07 | -35.71 |
| 2006-09-06 | -35.08 |
| 2006-09-05 | -35.71 |
| 2006-09-04 | -35.29 |
| 2006-09-01 | -36.55 |
| 2006-08-31 | -36.75 |
| 2006-08-30 | -36.55 |
| 2006-08-29 | -37.38 |
| 2006-08-28 | -37.38 |
| 2006-08-25 | -37.59 |
| 2006-08-24 | -37.59 |
| 2006-08-23 | -38.01 |
| 2006-08-22 | -38.43 |
| 2006-08-21 | -37.80 |
| 2006-08-18 | -37.38 |
| 2006-08-17 | -38.22 |
| 2006-08-16 | -37.17 |
| 2006-08-15 | -38.22 |
| 2006-08-14 | -38.43 |
| 2006-08-11 | -38.22 |
| 2006-08-10 | -39.27 |
| 2006-08-09 | -38.85 |
| 2006-08-08 | -39.69 |
| 2006-08-07 | -39.27 |
| 2006-08-04 | -39.06 |
| 2006-08-03 | -36.96 |
| 2006-08-02 | -36.55 |
| 2006-08-01 | -36.34 |
| 2006-07-31 | -36.55 |
| 2006-07-28 | -36.75 |
| 2006-07-27 | -35.29 |
| 2006-07-26 | -38.01 |
| 2006-07-25 | -38.01 |
| 2006-07-24 | -37.59 |
| 2006-07-21 | -37.17 |
| 2006-07-20 | -36.13 |
| 2006-07-19 | -36.65 |
| 2006-07-18 | -37.17 |
| 2006-07-17 | -38.22 |
| 2006-07-14 | -38.22 |
| 2006-07-13 | -37.17 |
| 2006-07-12 | -35.08 |
| 2006-07-11 | -35.08 |
| 2006-07-10 | -35.08 |
| 2006-07-07 | -34.03 |
| 2006-07-06 | -33.51 |
| 2006-07-05 | -36.13 |
| 2006-07-04 | -35.08 |
| 2006-07-03 | -34.03 |
| 2006-06-30 | -37.70 |
| 2006-06-29 | -40.31 |
| 2006-06-28 | -40.31 |
| 2006-06-27 | -39.79 |
| 2006-06-26 | -40.31 |
| 2006-06-23 | -40.84 |
| 2006-06-22 | -41.36 |
| 2006-06-21 | -43.98 |
| 2006-06-20 | -42.93 |
| 2006-06-19 | -41.36 |
| 2006-06-16 | -40.31 |
| 2006-06-15 | -42.41 |
| 2006-06-14 | -42.93 |
| 2006-06-13 | -42.41 |
| 2006-06-12 | -40.84 |
| 2006-06-09 | -41.89 |
| 2006-06-08 | -43.46 |
| 2006-06-07 | -41.36 |
| 2006-06-06 | -39.27 |
| 2006-06-05 | -39.27 |
| 2006-06-02 | -40.31 |
| 2006-06-01 | -39.27 |
| 2006-05-30 | -41.36 |
| 2006-05-29 | -40.33 |
| 2006-05-26 | -40.33 |
| 2006-05-25 | -40.85 |
| 2006-05-24 | -38.28 |
| 2006-05-23 | -38.79 |
| 2006-05-22 | -40.33 |
| 2006-05-19 | -37.25 |
| 2006-05-18 | -36.22 |
| 2006-05-17 | -33.65 |
| 2006-05-16 | -33.65 |
| 2006-05-15 | -34.68 |
| 2006-05-12 | -32.62 |
| 2006-05-11 | -32.10 |
| 2006-05-10 | -30.56 |
| 2006-05-09 | -30.56 |
| 2006-05-08 | -29.02 |
| 2006-05-04 | -30.56 |
| 2006-05-03 | -30.56 |
| 2006-05-02 | -31.07 |
| 2006-04-28 | -33.13 |
| 2006-04-27 | -33.65 |
| 2006-04-26 | -34.16 |
| 2006-04-25 | -33.13 |
| 2006-04-24 | -30.05 |
| 2006-04-21 | -29.53 |
| 2006-04-20 | -27.99 |
| 2006-04-19 | -26.45 |
| 2006-04-18 | -29.53 |
| 2006-04-13 | -27.99 |
| 2006-04-12 | -26.45 |
| 2006-04-11 | -24.39 |
| 2006-04-10 | -23.87 |
| 2006-04-07 | -23.87 |
| 2006-04-06 | -25.93 |
| 2006-04-04 | -27.99 |
| 2006-04-03 | -27.47 |
| 2006-03-31 | -28.50 |
| 2006-03-30 | -30.56 |
| 2006-03-29 | -29.02 |
| 2006-03-28 | -28.50 |
| 2006-03-27 | -27.47 |
| 2006-03-24 | -27.47 |
| 2006-03-23 | -27.47 |
| 2006-03-22 | -27.47 |
| 2006-03-21 | -27.47 |
| 2006-03-20 | -28.50 |
| 2006-03-17 | -29.02 |
| 2006-03-16 | -28.50 |
| 2006-03-15 | -29.53 |
| 2006-03-14 | -30.56 |
| 2006-03-13 | -31.07 |
| 2006-03-10 | -32.62 |
| 2006-03-09 | -32.10 |
| 2006-03-08 | -31.07 |
| 2006-03-07 | -30.56 |
| 2006-03-06 | -28.50 |
| 2006-03-03 | -27.47 |
| 2006-03-02 | -27.99 |
| 2006-03-01 | -27.47 |
| 2006-02-28 | -26.96 |
| 2006-02-27 | -26.96 |
| 2006-02-24 | -30.05 |
| 2006-02-23 | -29.02 |
| 2006-02-22 | -29.02 |
| 2006-02-21 | -30.56 |
| 2006-02-20 | -30.56 |
| 2006-02-17 | -31.59 |
| 2006-02-16 | -29.53 |
| 2006-02-15 | -29.02 |
| 2006-02-14 | -29.02 |
| 2006-02-13 | -27.47 |
| 2006-02-10 | -27.99 |
| 2006-02-09 | -30.05 |
| 2006-02-08 | -29.53 |
| 2006-02-07 | -26.96 |
| 2006-02-06 | -27.99 |
| 2006-02-03 | -30.56 |
| 2006-02-02 | -26.96 |
| 2006-02-01 | -32.10 |
| 2006-01-27 | -34.68 |
| 2006-01-26 | -35.19 |
| 2006-01-25 | -33.65 |
| 2006-01-24 | -34.16 |
| 2006-01-23 | -35.70 |
| 2006-01-20 | -34.68 |
| 2006-01-19 | -35.70 |
| 2006-01-18 | -35.19 |
| 2006-01-17 | -38.79 |
| 2006-01-16 | -36.22 |
| 2006-01-13 | -36.22 |
| 2006-01-12 | -36.73 |
| 2006-01-11 | -36.73 |
| 2006-01-10 | -37.25 |
| 2006-01-09 | -37.25 |
| 2006-01-06 | -39.30 |
| 2006-01-05 | -38.79 |
| 2006-01-04 | -38.28 |
| 2006-01-03 | -38.79 |
| 2005-12-30 | -40.33 |
| 2005-12-29 | -40.85 |
| 2005-12-28 | -39.30 |
| 2005-12-23 | -40.33 |
| 2005-12-22 | -40.85 |
| 2005-12-21 | -38.79 |
| 2005-12-20 | -42.90 |
| 2005-12-19 | -42.39 |
| 2005-12-16 | -41.88 |
| 2005-12-15 | -43.93 |
| 2005-12-14 | -43.42 |
| 2005-12-13 | -43.42 |
| 2005-12-12 | -42.90 |
| 2005-12-09 | -42.39 |
| 2005-12-08 | -42.39 |
| 2005-12-07 | -41.36 |
| 2005-12-06 | -42.90 |
| 2005-12-05 | -41.88 |
| 2005-12-02 | -41.88 |
| 2005-12-01 | -42.39 |
| 2005-11-30 | -42.90 |
| 2005-11-29 | -42.39 |
| 2005-11-28 | -41.88 |
| 2005-11-25 | -44.45 |
| 2005-11-24 | -44.96 |
| 2005-11-23 | -44.45 |
| 2005-11-22 | -44.96 |
| 2005-11-21 | -43.93 |
| 2005-11-18 | -42.90 |
| 2005-11-17 | -43.93 |
| 2005-11-16 | -44.96 |
| 2005-11-15 | -43.42 |
| 2005-11-14 | -44.96 |
| 2005-11-11 | -44.45 |
| 2005-11-10 | -43.93 |
| 2005-11-09 | -47.53 |
| 2005-11-08 | -47.53 |
| 2005-11-07 | -47.53 |
| 2005-11-04 | -47.53 |
| 2005-11-03 | -47.02 |
| 2005-11-02 | -48.05 |
| 2005-11-01 | -48.05 |
| 2005-10-31 | -49.08 |
| 2005-10-28 | -49.59 |
| 2005-10-27 | -49.59 |
| 2005-10-26 | -49.08 |
| 2005-10-25 | -47.02 |
| 2005-10-24 | -46.51 |
| 2005-10-21 | -45.99 |
| 2005-10-20 | -47.02 |
| 2005-10-19 | -48.05 |
| 2005-10-18 | -44.96 |
| 2005-10-17 | -46.51 |
| 2005-10-14 | -47.02 |
| 2005-10-13 | -44.96 |
| 2005-10-12 | -44.45 |
| 2005-10-10 | -42.90 |
| 2005-10-07 | -43.93 |
| 2005-10-06 | -43.42 |
| 2005-10-05 | -41.88 |
| 2005-10-04 | -40.85 |
| 2005-10-03 | -43.93 |
| 2005-09-30 | -44.76 |
| 2005-09-29 | -46.28 |
| 2005-09-28 | -45.77 |
| 2005-09-27 | -46.78 |
| 2005-09-26 | -46.28 |
| 2005-09-23 | -44.76 |
| 2005-09-22 | -47.29 |
| 2005-09-21 | -46.28 |
| 2005-09-20 | -45.26 |
| 2005-09-16 | -45.77 |
| 2005-09-15 | -45.26 |
| 2005-09-14 | -45.26 |
| 2005-09-13 | -47.29 |
| 2005-09-12 | -46.78 |
| 2005-09-09 | -46.78 |
| 2005-09-08 | -46.28 |
| 2005-09-07 | -46.78 |
| 2005-09-06 | -46.28 |
| 2005-09-05 | -47.29 |
| 2005-09-02 | -48.81 |
| 2005-09-01 | -48.81 |
| 2005-08-31 | -50.84 |
| 2005-08-30 | -51.35 |
| 2005-08-29 | -51.35 |
| 2005-08-26 | -50.84 |
| 2005-08-25 | -51.35 |
| 2005-08-24 | -51.35 |
| 2005-08-23 | -51.35 |
| 2005-08-22 | -50.84 |
| 2005-08-19 | -50.84 |
| 2005-08-18 | -50.84 |
| 2005-08-17 | -49.32 |
| 2005-08-16 | -49.32 |
| 2005-08-15 | -48.81 |
| 2005-08-12 | -48.30 |
| 2005-08-11 | -47.80 |
| 2005-08-10 | -47.80 |
| 2005-08-09 | -49.32 |
| 2005-08-08 | -48.30 |
| 2005-08-05 | -49.32 |
| 2005-08-04 | -48.81 |
| 2005-08-03 | -48.30 |
| 2005-08-02 | -49.32 |
| 2005-08-01 | -50.84 |
| 2005-07-29 | -50.33 |
| 2005-07-28 | -50.84 |
| 2005-07-27 | -50.84 |
| 2005-07-26 | -50.33 |
| 2005-07-25 | -52.36 |
| 2005-07-22 | -51.85 |
| 2005-07-21 | -52.36 |
| 2005-07-20 | -53.88 |
| 2005-07-19 | -53.88 |
| 2005-07-18 | -54.39 |
| 2005-07-15 | -54.39 |
| 2005-07-14 | -53.88 |
| 2005-07-13 | -52.87 |
| 2005-07-12 | -54.39 |
| 2005-07-11 | -54.89 |
| 2005-07-08 | -55.40 |
| 2005-07-07 | -55.91 |
| 2005-07-06 | -53.88 |
| 2005-07-05 | -54.39 |
| 2005-07-04 | -54.39 |
| 2005-06-30 | -53.88 |
| 2005-06-29 | -53.37 |
| 2005-06-28 | -52.87 |
| 2005-06-27 | -53.37 |
| 2005-06-24 | -53.37 |
| 2005-06-23 | -53.37 |
| 2005-06-22 | -53.37 |
| 2005-06-21 | -55.40 |
| 2005-06-20 | -55.91 |
| 2005-06-17 | -55.40 |
| 2005-06-16 | -54.89 |
| 2005-06-15 | -55.40 |
| 2005-06-14 | -56.41 |
| 2005-06-13 | -55.40 |
| 2005-06-10 | -54.89 |
| 2005-06-09 | -53.88 |
| 2005-06-08 | -53.37 |
| 2005-06-07 | -55.40 |
| 2005-06-06 | -54.39 |
| 2005-06-03 | -55.10 |
| 2005-06-02 | -55.59 |
| 2005-06-01 | -55.10 |
| 2005-05-31 | -55.10 |
| 2005-05-30 | -56.59 |
| 2005-05-27 | -57.59 |
| 2005-05-26 | -58.09 |
| 2005-05-25 | -58.59 |
| 2005-05-24 | -57.59 |
| 2005-05-23 | -58.59 |
| 2005-05-20 | -58.09 |
| 2005-05-19 | -58.09 |
| 2005-05-18 | -58.09 |
| 2005-05-17 | -57.59 |
| 2005-05-13 | -56.59 |
| 2005-05-12 | -56.59 |
| 2005-05-11 | -57.09 |
| 2005-05-10 | -56.59 |
| 2005-05-09 | -55.59 |
| 2005-05-06 | -56.59 |
| 2005-05-05 | -56.09 |
| 2005-05-04 | -57.59 |
| 2005-05-03 | -57.59 |
| 2005-04-29 | -58.59 |
| 2005-04-28 | -56.59 |
| 2005-04-27 | -56.09 |
| 2005-04-26 | -55.10 |
| 2005-04-25 | -58.09 |
| 2005-04-22 | -57.09 |
| 2005-04-21 | -56.59 |
| 2005-04-20 | -56.09 |
| 2005-04-19 | -56.09 |
| 2005-04-18 | -58.09 |
| 2005-04-15 | -55.10 |
| 2005-04-14 | -53.60 |
| 2005-04-13 | -52.10 |
| 2005-04-12 | -52.60 |
| 2005-04-11 | -51.60 |
| 2005-04-08 | -52.10 |
| 2005-04-07 | -52.10 |
| 2005-04-06 | -51.60 |
| 2005-04-04 | -52.60 |
| 2005-04-01 | -52.10 |
| 2005-03-31 | -53.60 |
| 2005-03-30 | -54.10 |
| 2005-03-29 | -54.60 |
| 2005-03-24 | -53.60 |
| 2005-03-23 | -53.10 |
| 2005-03-22 | -51.60 |
| 2005-03-21 | -51.10 |
| 2005-03-18 | -51.10 |
| 2005-03-17 | -51.60 |
| 2005-03-16 | -50.61 |
| 2005-03-15 | -51.10 |
| 2005-03-14 | -49.61 |
| 2005-03-11 | -48.61 |
| 2005-03-10 | -48.11 |
| 2005-03-09 | -47.11 |
| 2005-03-08 | -46.12 |
| 2005-03-07 | -48.11 |
| 2005-03-04 | -47.61 |
| 2005-03-03 | -46.61 |
| 2005-03-02 | -48.11 |
| 2005-03-01 | -50.11 |
| 2005-02-28 | -51.10 |
| 2005-02-25 | -49.61 |
| 2005-02-24 | -50.61 |
| 2005-02-23 | -51.10 |
| 2005-02-22 | -50.61 |
| 2005-02-21 | -49.11 |
| 2005-02-18 | -51.10 |
| 2005-02-17 | -52.10 |
| 2005-02-16 | -51.60 |
| 2005-02-15 | -53.10 |
| 2005-02-14 | -51.60 |
| 2005-02-08 | -51.10 |
| 2005-02-07 | -51.10 |
| 2005-02-04 | -52.60 |
| 2005-02-03 | -53.10 |
| 2005-02-02 | -53.10 |
| 2005-02-01 | -53.10 |
| 2005-01-31 | -51.10 |
| 2005-01-28 | -50.61 |
| 2005-01-27 | -50.11 |
| 2005-01-26 | -49.11 |
| 2005-01-25 | -49.11 |
| 2005-01-24 | -50.61 |
| 2005-01-21 | -51.10 |
| 2005-01-20 | -49.11 |
| 2005-01-19 | -48.61 |
| 2005-01-18 | -48.11 |
| 2005-01-17 | -51.60 |
| 2005-01-14 | -51.10 |
| 2005-01-13 | -53.10 |
| 2005-01-12 | -52.10 |
| 2005-01-11 | -54.10 |
| 2005-01-10 | -51.10 |
| 2005-01-07 | -51.10 |
| 2005-01-06 | -49.11 |
| 2005-01-05 | -50.11 |
| 2005-01-04 | -46.12 |
| 2005-01-03 | -45.12 |
| 2004-12-31 | -48.11 |
| 2004-12-30 | -47.11 |
| 2004-12-29 | -52.10 |
| 2004-12-28 | -50.61 |
| 2004-12-24 | -55.59 |
| 2004-12-23 | -62.08 |
| 2004-12-22 | -62.08 |
| 2004-12-21 | -62.08 |
| 2004-12-20 | -63.68 |
| 2004-12-17 | -65.07 |
| 2004-12-16 | -65.07 |
| 2004-12-15 | -64.48 |
| 2004-12-14 | -64.68 |
| 2004-12-13 | -64.28 |
| 2004-12-10 | -63.28 |
| 2004-12-09 | -63.08 |
| 2004-12-08 | -64.48 |
| 2004-12-07 | -63.28 |
| 2004-12-06 | -63.28 |
| 2004-12-03 | -63.08 |
| 2004-12-02 | -61.08 |
| 2004-12-01 | -60.88 |
| 2004-11-30 | -61.08 |
| 2004-11-29 | -60.09 |
| 2004-11-26 | -61.48 |
| 2004-11-25 | -61.08 |
| 2004-11-24 | -62.28 |
| 2004-11-23 | -61.68 |
| 2004-11-22 | -64.68 |
| 2004-11-19 | -65.47 |
| 2004-11-18 | -64.68 |
| 2004-11-17 | -65.67 |
| 2004-11-16 | -64.87 |
| 2004-11-15 | -67.87 |
| 2004-11-12 | -69.27 |
| 2004-11-11 | -70.06 |
| 2004-11-10 | -70.06 |
| 2004-11-09 | -69.47 |
| 2004-11-08 | -71.06 |
| 2004-11-05 | -71.66 |
| 2004-11-04 | -72.06 |
| 2004-11-03 | -71.86 |
| 2004-11-02 | -73.06 |
| 2004-11-01 | -73.06 |
| 2004-10-29 | -73.06 |
| 2004-10-28 | -72.86 |
| 2004-10-27 | -72.86 |
| 2004-10-26 | -72.46 |
| 2004-10-25 | -73.46 |
| 2004-10-21 | -73.66 |
| 2004-10-20 | -73.86 |
| 2004-10-19 | -73.06 |
| 2004-10-18 | -73.06 |
| 2004-10-15 | -72.66 |
| 2004-10-14 | -72.86 |
| 2004-10-13 | -72.86 |
| 2004-10-12 | -72.46 |
| 2004-10-11 | -72.06 |
| 2004-10-08 | -72.26 |
| 2004-10-07 | -72.06 |
| 2004-10-06 | -72.66 |
| 2004-10-05 | -72.26 |
| 2004-10-04 | -72.06 |
| 2004-09-30 | -72.46 |
| 2004-09-28 | -72.56 |
| 2004-09-27 | -72.56 |
| 2004-09-24 | -72.75 |
| 2004-09-23 | -72.75 |
| 2004-09-22 | -72.75 |
| 2004-09-21 | -72.17 |
| 2004-09-20 | -71.97 |
| 2004-09-17 | -71.97 |
| 2004-09-16 | -71.38 |
| 2004-09-15 | -72.17 |
| 2004-09-14 | -71.97 |
| 2004-09-13 | -71.77 |
| 2004-09-10 | -72.36 |
| 2004-09-09 | -72.95 |
| 2004-09-08 | -72.56 |
| 2004-09-07 | -72.36 |
| 2004-09-06 | -73.54 |
| 2004-09-03 | -73.93 |
| 2004-09-02 | -73.73 |
| 2004-09-01 | -73.93 |
| 2004-08-31 | -75.30 |
| 2004-08-30 | -75.11 |
| 2004-08-27 | -74.91 |
| 2004-08-26 | -74.32 |
| 2004-08-25 | -74.91 |
| 2004-08-24 | -75.30 |
| 2004-08-23 | -75.30 |
| 2004-08-20 | -75.69 |
| 2004-08-19 | -75.11 |
| 2004-08-18 | -75.69 |
| 2004-08-17 | -75.69 |
| 2004-08-16 | -75.50 |
| 2004-08-13 | -75.50 |
| 2004-08-12 | -75.30 |
| 2004-08-11 | -75.30 |
| 2004-08-10 | -74.71 |
| 2004-08-09 | -73.73 |
| 2004-08-06 | -74.13 |
| 2004-08-05 | -73.73 |
| 2004-08-04 | -73.54 |
| 2004-08-03 | -73.73 |
| 2004-08-02 | -73.73 |
| 2004-07-30 | -73.54 |
| 2004-07-29 | -73.54 |
| 2004-07-28 | -73.34 |
| 2004-07-27 | -73.54 |
| 2004-07-26 | -73.54 |
| 2004-07-23 | -73.73 |
| 2004-07-22 | -73.54 |
| 2004-07-21 | -72.95 |
| 2004-07-20 | -73.15 |
| 2004-07-19 | -73.54 |
| 2004-07-16 | -73.54 |
| 2004-07-15 | -73.73 |
| 2004-07-14 | -74.13 |
| 2004-07-13 | -73.34 |
| 2004-07-12 | -72.75 |
| 2004-07-09 | -72.56 |
| 2004-07-08 | -72.56 |
| 2004-07-07 | -71.97 |
| 2004-07-06 | -71.38 |
| 2004-07-05 | -72.56 |
| 2004-07-02 | -72.56 |
| 2004-06-30 | -72.56 |
| 2004-06-29 | -72.75 |
| 2004-06-28 | -72.75 |
| 2004-06-25 | -72.56 |
| 2004-06-24 | -72.56 |
| 2004-06-23 | -73.15 |
| 2004-06-21 | -73.15 |
| 2004-06-18 | -72.95 |
| 2004-06-17 | -72.75 |
| 2004-06-16 | -72.56 |
| 2004-06-15 | -72.56 |
| 2004-06-14 | -72.75 |
| 2004-06-11 | -71.97 |
| 2004-06-10 | -72.36 |
| 2004-06-09 | -72.36 |
| 2004-06-08 | -72.36 |
| 2004-06-07 | -72.56 |
| 2004-06-04 | -72.75 |
| 2004-06-03 | -72.75 |
| 2004-06-02 | -72.36 |
| 2004-06-01 | -72.95 |
| 2004-05-31 | -73.15 |
| 2004-05-28 | -73.93 |
| 2004-05-27 | -74.32 |
| 2004-05-25 | -74.91 |
| 2004-05-24 | -75.50 |
| 2004-05-21 | -75.50 |
| 2004-05-20 | -75.89 |
| 2004-05-19 | -76.28 |
| 2004-05-18 | -77.07 |
| 2004-05-17 | -77.26 |
| 2004-05-14 | -76.48 |
| 2004-05-13 | -76.48 |
| 2004-05-12 | -76.28 |
| 2004-05-11 | -76.09 |
| 2004-05-10 | -76.67 |
| 2004-05-07 | -75.11 |
| 2004-05-06 | -74.13 |
| 2004-05-05 | -74.32 |
| 2004-05-04 | -73.73 |
| 2004-05-03 | -74.52 |
| 2004-04-30 | -74.32 |
| 2004-04-29 | -73.73 |
| 2004-04-28 | -73.34 |
| 2004-04-27 | -73.54 |
| 2004-04-26 | -74.13 |
| 2004-04-23 | -73.15 |
| 2004-04-22 | -73.34 |
| 2004-04-21 | -73.34 |
| 2004-04-20 | -73.15 |
| 2004-04-19 | -72.36 |
| 2004-04-16 | -72.95 |
| 2004-04-15 | -73.15 |
| 2004-04-14 | -73.54 |
| 2004-04-13 | -73.15 |
| 2004-04-08 | -73.15 |
| 2004-04-07 | -73.34 |
| 2004-04-06 | -73.15 |
| 2004-04-02 | -74.13 |
| 2004-04-01 | -74.32 |
| 2004-03-31 | -73.73 |
| 2004-03-30 | -74.13 |
| 2004-03-29 | -74.13 |
| 2004-03-26 | -73.93 |
| 2004-03-25 | -73.93 |
| 2004-03-24 | -72.95 |
| 2004-03-23 | -73.93 |
| 2004-03-22 | -73.54 |
| 2004-03-19 | -73.73 |
| 2004-03-18 | -73.34 |
| 2004-03-17 | -72.75 |
| 2004-03-16 | -72.75 |
| 2004-03-15 | -72.36 |
| 2004-03-12 | -73.15 |
| 2004-03-11 | -73.54 |
| 2004-03-10 | -72.17 |
| 2004-03-09 | -71.77 |
| 2004-03-08 | -71.77 |
| 2004-03-05 | -71.77 |
| 2004-03-04 | -71.97 |
| 2004-03-03 | -71.77 |
| 2004-03-02 | -71.58 |
| 2004-03-01 | -71.58 |
| 2004-02-27 | -70.60 |
| 2004-02-26 | -70.40 |
| 2004-02-25 | -70.60 |
| 2004-02-24 | -70.21 |
| 2004-02-23 | -70.60 |
| 2004-02-20 | -69.62 |
| 2004-02-19 | -69.23 |
| 2004-02-18 | -69.23 |
| 2004-02-17 | -69.03 |
| 2004-02-16 | -69.23 |
| 2004-02-13 | -69.03 |
| 2004-02-12 | -69.23 |
| 2004-02-11 | -69.23 |
| 2004-02-10 | -69.03 |
| 2004-02-09 | -68.64 |
| 2004-02-06 | -69.03 |
| 2004-02-05 | -69.23 |
| 2004-02-04 | -69.03 |
| 2004-02-03 | -69.03 |
| 2004-02-02 | -69.23 |
| 2004-01-30 | -67.66 |
| 2004-01-29 | -68.44 |
| 2004-01-28 | -68.25 |
| 2004-01-27 | -67.85 |
| 2004-01-26 | -68.05 |
| 2004-01-21 | -68.64 |
| 2004-01-20 | -68.64 |
| 2004-01-19 | -69.23 |
| 2004-01-16 | -69.42 |
| 2004-01-15 | -68.83 |
| 2004-01-14 | -68.83 |
| 2004-01-13 | -68.83 |
| 2004-01-12 | -68.83 |
| 2004-01-09 | -67.66 |
| 2004-01-08 | -67.85 |
| 2004-01-07 | -67.66 |
| 2004-01-06 | -67.66 |
| 2004-01-05 | -67.07 |
| 2004-01-02 | -68.64 |
| 2003-12-31 | -69.42 |
| 2003-12-30 | -69.81 |
| 2003-12-29 | -69.62 |
| 2003-12-24 | -69.23 |
| 2003-12-23 | -69.42 |
| 2003-12-22 | -68.64 |
| 2003-12-19 | -68.44 |
| 2003-12-18 | -69.62 |
| 2003-12-17 | -69.81 |
| 2003-12-16 | -69.03 |
| 2003-12-15 | -68.83 |
| 2003-12-12 | -67.66 |
| 2003-12-11 | -68.83 |
| 2003-12-10 | -68.83 |
| 2003-12-09 | -69.42 |
| 2003-12-08 | -69.23 |
| 2003-12-05 | -69.03 |
| 2003-12-04 | -69.23 |
| 2003-12-03 | -68.64 |
| 2003-12-02 | -69.03 |
| 2003-12-01 | -68.64 |
| 2003-11-28 | -69.42 |
| 2003-11-27 | -69.81 |
| 2003-11-26 | -69.42 |
| 2003-11-25 | -69.23 |
| 2003-11-24 | -69.62 |
| 2003-11-21 | -69.23 |
| 2003-11-20 | -69.62 |
| 2003-11-19 | -69.23 |
| 2003-11-18 | -68.64 |
| 2003-11-17 | -69.23 |
| 2003-11-14 | -68.64 |
| 2003-11-13 | -68.44 |
| 2003-11-12 | -68.44 |
| 2003-11-11 | -68.25 |
| 2003-11-10 | -69.62 |
| 2003-11-07 | -68.64 |
| 2003-11-06 | -68.83 |
| 2003-11-05 | -68.64 |
| 2003-11-04 | -67.85 |
| 2003-11-03 | -66.87 |
| 2003-10-31 | -68.64 |
| 2003-10-30 | -68.44 |
| 2003-10-29 | -68.05 |
| 2003-10-28 | -68.05 |
| 2003-10-27 | -67.85 |
| 2003-10-24 | -68.64 |
| 2003-10-23 | -68.83 |
| 2003-10-22 | -67.85 |
| 2003-10-21 | -66.87 |
| 2003-10-20 | -65.89 |
| 2003-10-17 | -66.29 |
| 2003-10-16 | -70.01 |
| 2003-10-15 | -70.99 |
| 2003-10-14 | -71.19 |
| 2003-10-13 | -71.58 |
| 2003-10-10 | -71.19 |
| 2003-10-09 | -71.19 |
| 2003-10-08 | -71.77 |
| 2003-10-07 | -71.77 |
| 2003-10-06 | -71.38 |
| 2003-10-03 | -71.19 |
| 2003-10-02 | -71.58 |
| 2003-09-30 | -71.38 |
| 2003-09-29 | -71.38 |
| 2003-09-26 | -70.99 |
| 2003-09-25 | -71.19 |
| 2003-09-24 | -70.60 |
| 2003-09-23 | -70.79 |
| 2003-09-22 | -70.79 |
| 2003-09-19 | -69.42 |
| 2003-09-18 | -70.99 |
| 2003-09-17 | -70.60 |
| 2003-09-16 | -70.60 |
| 2003-09-15 | -69.81 |
| 2003-09-11 | -70.21 |
| 2003-09-10 | -70.99 |
| 2003-09-09 | -70.79 |
| 2003-09-08 | -70.40 |
| 2003-09-05 | -70.79 |
| 2003-09-04 | -70.99 |
| 2003-09-03 | -70.21 |
| 2003-09-02 | -71.58 |
| 2003-09-01 | -71.97 |
| 2003-08-29 | -71.97 |
| 2003-08-28 | -72.36 |
| 2003-08-27 | -72.56 |
| 2003-08-26 | -71.97 |
| 2003-08-25 | -71.58 |
| 2003-08-22 | -71.38 |
| 2003-08-21 | -73.15 |
| 2003-08-20 | -72.95 |
| 2003-08-19 | -72.95 |
| 2003-08-18 | -73.15 |
| 2003-08-15 | -73.54 |
| 2003-08-14 | -72.75 |
| 2003-08-13 | -72.95 |
| 2003-08-12 | -73.93 |
| 2003-08-11 | -74.52 |
| 2003-08-08 | -70.99 |
| 2003-08-07 | -70.99 |
| 2003-08-06 | -71.19 |
| 2003-08-05 | -70.60 |
| 2003-08-04 | -70.60 |
| 2003-08-01 | -71.19 |
| 2003-07-31 | -70.99 |
| 2003-07-30 | -70.99 |
| 2003-07-29 | -70.79 |
| 2003-07-28 | -70.21 |
| 2003-07-25 | -70.79 |
| 2003-07-24 | -70.60 |
| 2003-07-23 | -71.19 |
| 2003-07-22 | -70.01 |
| 2003-07-21 | -69.62 |
| 2003-07-18 | -70.21 |
| 2003-07-17 | -71.77 |
| 2003-07-16 | -70.79 |
| 2003-07-15 | -70.01 |
| 2003-07-14 | -69.62 |
| 2003-07-11 | -69.81 |
| 2003-07-10 | -69.62 |
| 2003-07-09 | -69.42 |
| 2003-07-08 | -70.40 |
| 2003-07-07 | -71.19 |
| 2003-07-04 | -71.77 |
| 2003-07-03 | -71.97 |
| 2003-07-02 | -72.56 |
| 2003-06-30 | -72.95 |
| 2003-06-27 | -72.36 |
| 2003-06-26 | -73.15 |
| 2003-06-25 | -72.95 |
| 2003-06-24 | -74.13 |
| 2003-06-23 | -73.54 |
| 2003-06-20 | -72.17 |
| 2003-06-19 | -70.60 |
| 2003-06-18 | -71.38 |
| 2003-06-17 | -70.40 |
| 2003-06-16 | -70.21 |
| 2003-06-13 | -70.60 |
| 2003-06-12 | -71.58 |
| 2003-06-11 | -71.19 |
| 2003-06-10 | -71.19 |
| 2003-06-09 | -71.38 |
| 2003-06-06 | -72.17 |
| 2003-06-05 | -71.97 |
| 2003-06-03 | -73.15 |
| 2003-06-02 | -73.34 |
| 2003-05-30 | -72.95 |
| 2003-05-29 | -73.34 |
| 2003-05-28 | -73.54 |
| 2003-05-27 | -73.93 |
| 2003-05-26 | -72.95 |
| 2003-05-23 | -73.54 |
| 2003-05-22 | -72.95 |
| 2003-05-21 | -74.13 |
| 2003-05-20 | -74.52 |
| 2003-05-19 | -75.11 |
| 2003-05-16 | -75.30 |
| 2003-05-15 | -75.30 |
| 2003-05-14 | -75.50 |
| 2003-05-13 | -75.69 |
| 2003-05-12 | -76.09 |
| 2003-05-09 | -76.09 |
| 2003-05-07 | -76.09 |
| 2003-05-06 | -76.09 |
| 2003-05-05 | -76.28 |
| 2003-05-02 | -77.65 |
| 2003-04-30 | -78.05 |
| 2003-04-29 | -77.65 |
| 2003-04-28 | -78.44 |
| 2003-04-25 | -79.03 |
| 2003-04-24 | -78.05 |
| 2003-04-23 | -76.67 |
| 2003-04-22 | -75.69 |
| 2003-04-17 | -75.30 |
| 2003-04-16 | -75.30 |
| 2003-04-15 | -75.89 |
| 2003-04-14 | -76.09 |
| 2003-04-11 | -75.50 |
| 2003-04-10 | -75.30 |
| 2003-04-09 | -74.91 |
| 2003-04-08 | -76.09 |
| 2003-04-07 | -75.89 |
| 2003-04-04 | -76.09 |
| 2003-04-03 | -76.87 |
| 2003-04-02 | -76.87 |
| 2003-04-01 | -76.48 |
| 2003-03-31 | -76.28 |
| 2003-03-28 | -75.89 |
| 2003-03-27 | -76.09 |
| 2003-03-26 | -76.09 |
| 2003-03-25 | -75.89 |
| 2003-03-24 | -75.69 |
| 2003-03-21 | -75.50 |
| 2003-03-20 | -76.09 |
| 2003-03-19 | -75.89 |
| 2003-03-18 | -76.09 |
| 2003-03-17 | -76.48 |
| 2003-03-14 | -76.48 |
| 2003-03-13 | -76.09 |
| 2003-03-12 | -76.48 |
| 2003-03-11 | -76.28 |
| 2003-03-10 | -76.87 |
| 2003-03-07 | -76.87 |
| 2003-03-06 | -76.67 |
| 2003-03-05 | -76.09 |
| 2003-03-04 | -76.09 |
| 2003-03-03 | -75.50 |
| 2003-02-28 | -76.87 |
| 2003-02-27 | -76.87 |
| 2003-02-26 | -76.67 |
| 2003-02-25 | -76.67 |
| 2003-02-24 | -76.67 |
| 2003-02-21 | -76.48 |
| 2003-02-20 | -76.09 |
| 2003-02-19 | -76.67 |
| 2003-02-18 | -76.67 |
| 2003-02-17 | -76.48 |
| 2003-02-14 | -77.07 |
| 2003-02-13 | -76.87 |
| 2003-02-12 | -76.09 |
| 2003-02-11 | -76.28 |
| 2003-02-10 | -78.24 |
| 2003-02-07 | -78.24 |
| 2003-02-06 | -78.05 |
| 2003-02-05 | -77.85 |
| 2003-02-04 | -78.83 |
| 2003-01-30 | -78.83 |
| 2003-01-29 | -79.03 |
| 2003-01-28 | -78.83 |
| 2003-01-27 | -79.22 |
| 2003-01-24 | -79.42 |
| 2003-01-23 | -78.63 |
| 2003-01-22 | -78.05 |
| 2003-01-21 | -78.24 |
| 2003-01-20 | -79.22 |
| 2003-01-17 | -79.61 |
| 2003-01-16 | -79.61 |
| 2003-01-15 | -79.03 |
| 2003-01-14 | -79.42 |
| 2003-01-13 | -78.83 |
| 2003-01-10 | -79.81 |
| 2003-01-09 | -79.61 |
| 2003-01-08 | -80.40 |
| 2003-01-07 | -80.40 |
| 2003-01-06 | -80.20 |
| 2003-01-03 | -80.01 |
| 2003-01-02 | -80.20 |
| 2002-12-31 | -80.99 |
| 2002-12-30 | -81.38 |
| 2002-12-27 | -81.18 |
| 2002-12-24 | -80.59 |
| 2002-12-23 | -80.79 |
| 2002-12-20 | -80.99 |
| 2002-12-19 | -80.20 |
| 2002-12-18 | -80.40 |
| 2002-12-17 | -80.01 |
| 2002-12-16 | -80.20 |
| 2002-12-13 | -80.20 |
| 2002-12-12 | -79.42 |
| 2002-12-11 | -80.40 |
| 2002-12-10 | -81.38 |
| 2002-12-09 | -80.99 |
| 2002-12-06 | -80.20 |
| 2002-12-05 | -80.99 |
| 2002-12-04 | -81.18 |
| 2002-12-03 | -82.56 |
| 2002-12-02 | -81.77 |
| 2002-11-29 | -84.91 |
| 2002-11-28 | -85.50 |
| 2002-11-27 | -85.89 |
| 2002-11-26 | -86.08 |
| 2002-11-25 | -86.08 |
| 2002-11-22 | -86.28 |
| 2002-11-21 | -86.28 |
| 2002-11-20 | -86.28 |
| 2002-11-19 | -85.89 |
| 2002-11-18 | -86.08 |
| 2002-11-15 | -85.89 |
| 2002-11-14 | -85.89 |
| 2002-11-13 | -86.28 |
| 2002-11-12 | -86.28 |
| 2002-11-11 | -86.28 |
| 2002-11-08 | -86.08 |
| 2002-11-07 | -86.28 |
| 2002-11-06 | -86.28 |
| 2002-11-05 | -86.28 |
| 2002-11-04 | -86.28 |
| 2002-11-01 | -86.28 |
| 2002-10-31 | -86.28 |
| 2002-10-30 | -86.28 |
| 2002-10-29 | -86.08 |
| 2002-10-28 | -85.89 |
| 2002-10-25 | -86.08 |
| 2002-10-24 | -86.08 |
| 2002-10-23 | -86.08 |
| 2002-10-22 | -86.28 |
| 2002-10-21 | -86.28 |
| 2002-10-18 | -86.08 |
| 2002-10-17 | -86.08 |
| 2002-10-16 | -86.67 |
| 2002-10-15 | -86.28 |
| 2002-10-11 | -86.48 |
| 2002-10-10 | -86.28 |
| 2002-10-09 | -86.28 |
| 2002-10-08 | -86.48 |
| 2002-10-07 | -86.48 |
| 2002-10-04 | -86.48 |
| 2002-10-03 | -86.08 |
| 2002-10-02 | -85.89 |
| 2002-09-30 | -85.89 |
| 2002-09-27 | -85.89 |
| 2002-09-26 | -85.69 |
| 2002-09-25 | -85.50 |
| 2002-09-24 | -85.69 |
| 2002-09-23 | -85.50 |
| 2002-09-20 | -85.69 |
| 2002-09-19 | -85.69 |
| 2002-09-18 | -86.28 |
| 2002-09-17 | -85.89 |
| 2002-09-16 | -86.08 |
| 2002-09-13 | -86.28 |
| 2002-09-12 | -86.28 |
| 2002-09-11 | -86.48 |
| 2002-09-10 | -86.48 |
| 2002-09-09 | -86.48 |
| 2002-09-06 | -86.28 |
| 2002-09-05 | -86.08 |
| 2002-09-04 | -86.08 |
| 2002-09-03 | -86.08 |
| 2002-09-02 | -86.08 |
| 2002-08-30 | -85.89 |
| 2002-08-29 | -86.08 |
| 2002-08-28 | -86.08 |
| 2002-08-27 | -85.69 |
| 2002-08-26 | -85.50 |
| 2002-08-23 | -86.28 |
| 2002-08-22 | -86.08 |
| 2002-08-21 | -86.28 |
| 2002-08-20 | -86.28 |
| 2002-08-19 | -86.28 |
| 2002-08-16 | -86.28 |
| 2002-08-15 | -86.28 |
| 2002-08-14 | -86.28 |
| 2002-08-13 | -86.28 |
| 2002-08-12 | -86.08 |
| 2002-08-09 | -86.08 |
| 2002-08-08 | -86.08 |
| 2002-08-07 | -85.89 |
| 2002-08-06 | -86.28 |
| 2002-08-05 | -86.28 |
| 2002-08-02 | -86.48 |
| 2002-08-01 | -86.08 |
| 2002-07-31 | -86.28 |
| 2002-07-30 | -86.08 |
| 2002-07-29 | -86.08 |
| 2002-07-26 | -86.08 |
| 2002-07-25 | -85.89 |
| 2002-07-24 | -85.50 |
| 2002-07-23 | -85.30 |
| 2002-07-22 | -85.69 |
| 2002-07-19 | -85.30 |
| 2002-07-18 | -85.10 |
| 2002-07-17 | -85.10 |
| 2002-07-16 | -85.10 |
| 2002-07-15 | -84.91 |
| 2002-07-12 | -84.71 |
| 2002-07-11 | -84.91 |
| 2002-07-10 | -84.71 |
| 2002-07-09 | -84.52 |
| 2002-07-08 | -84.32 |
| 2002-07-05 | -84.32 |
| 2002-07-04 | -84.32 |
| 2002-07-03 | -84.32 |
| 2002-07-02 | -84.91 |
| 2002-06-28 | -84.91 |
| 2002-06-27 | -84.91 |
| 2002-06-26 | -85.10 |
| 2002-06-25 | -84.52 |
| 2002-06-24 | -84.71 |
| 2002-06-21 | -84.91 |
| 2002-06-20 | -84.52 |
| 2002-06-19 | -84.71 |
| 2002-06-18 | -84.52 |
| 2002-06-17 | -84.71 |
| 2002-06-14 | -84.32 |
| 2002-06-13 | -84.32 |
| 2002-06-12 | -84.32 |
| 2002-06-11 | -84.32 |
| 2002-06-10 | -84.52 |
| 2002-06-07 | -84.12 |
| 2002-06-06 | -84.12 |
| 2002-06-05 | -84.12 |
| 2002-06-04 | -84.32 |
| 2002-06-03 | -84.12 |
| 2002-05-31 | -84.12 |
| 2002-05-30 | -84.12 |
| 2002-05-29 | -83.93 |
| 2002-05-28 | -83.93 |
| 2002-05-27 | -83.93 |
| 2002-05-24 | -83.93 |
| 2002-05-23 | -84.12 |
| 2002-05-22 | -83.93 |
| 2002-05-21 | -84.12 |
| 2002-05-17 | -84.12 |
| 2002-05-16 | -83.93 |
| 2002-05-15 | -83.73 |
| 2002-05-14 | -83.93 |
| 2002-05-13 | -83.73 |
| 2002-05-10 | -84.12 |
| 2002-05-09 | -83.73 |
| 2002-05-08 | -83.93 |
| 2002-05-07 | -84.12 |
| 2002-05-06 | -84.12 |
| 2002-05-03 | -83.93 |
| 2002-05-02 | -83.93 |
| 2002-04-30 | -84.12 |
| 2002-04-29 | -84.12 |
| 2002-04-26 | -84.32 |
| 2002-04-25 | -84.91 |
| 2002-04-24 | -85.30 |
| 2002-04-23 | -85.69 |
| 2002-04-22 | -85.69 |
| 2002-04-19 | -85.50 |
| 2002-04-18 | -85.10 |
| 2002-04-17 | -85.10 |
| 2002-04-16 | -84.71 |
| 2002-04-15 | -84.71 |
| 2002-04-12 | -83.93 |
| 2002-04-11 | -83.93 |
| 2002-04-10 | -83.93 |
| 2002-04-09 | -84.12 |
| 2002-04-08 | -84.32 |
| 2002-04-04 | -83.93 |
| 2002-04-03 | -84.52 |
| 2002-04-02 | -84.71 |
| 2002-03-28 | -84.52 |
| 2002-03-27 | -85.10 |
| 2002-03-26 | -85.10 |
| 2002-03-25 | -84.32 |
| 2002-03-22 | -84.91 |
| 2002-03-21 | -85.10 |
| 2002-03-20 | -84.32 |
| 2002-03-19 | -84.32 |
| 2002-03-18 | -84.12 |
| 2002-03-15 | -84.32 |
| 2002-03-14 | -84.12 |
| 2002-03-13 | -83.73 |
| 2002-03-12 | -83.54 |
| 2002-03-11 | -83.93 |
| 2002-03-08 | -84.32 |
| 2002-03-07 | -84.12 |
| 2002-03-06 | -84.32 |
| 2002-03-05 | -83.93 |
| 2002-03-04 | -83.93 |
| 2002-03-01 | -84.52 |
| 2002-02-28 | -84.32 |
| 2002-02-27 | -84.12 |
| 2002-02-26 | -84.12 |
| 2002-02-25 | -84.12 |
| 2002-02-22 | -83.93 |
| 2002-02-21 | -83.93 |
| 2002-02-20 | -83.73 |
| 2002-02-19 | -83.73 |
| 2002-02-18 | -83.54 |
| 2002-02-15 | -83.73 |
| 2002-02-11 | -83.93 |
| 2002-02-08 | -83.93 |
| 2002-02-07 | -84.71 |
| 2002-02-06 | -84.52 |
| 2002-02-05 | -84.71 |
| 2002-02-04 | -84.91 |
| 2002-02-01 | -84.71 |
| 2002-01-31 | -84.71 |
| 2002-01-30 | -84.32 |
| 2002-01-29 | -83.54 |
| 2002-01-28 | -84.71 |
| 2002-01-25 | -85.30 |
| 2002-01-24 | -86.28 |
| 2002-01-23 | -86.08 |
| 2002-01-22 | -86.08 |
| 2002-01-21 | -85.69 |
| 2002-01-18 | -85.69 |
| 2002-01-17 | -85.89 |
| 2002-01-16 | -85.69 |
| 2002-01-15 | -85.69 |
| 2002-01-14 | -85.10 |
| 2002-01-11 | -84.91 |
| 2002-01-10 | -84.91 |
| 2002-01-09 | -85.10 |
| 2002-01-08 | -84.71 |
| 2002-01-07 | -84.52 |
| 2002-01-04 | -84.91 |
| 2002-01-03 | -84.91 |
| 2002-01-02 | -84.91 |
| 2001-12-31 | -84.91 |
| 2001-12-28 | -84.91 |
| 2001-12-27 | -85.10 |
| 2001-12-24 | -84.71 |
| 2001-12-21 | -84.52 |
| 2001-12-20 | -84.71 |
| 2001-12-19 | -84.52 |
| 2001-12-18 | -84.32 |
| 2001-12-17 | -84.32 |
| 2001-12-14 | -84.12 |
| 2001-12-13 | -84.52 |
| 2001-12-12 | -83.93 |
| 2001-12-11 | -83.54 |
| 2001-12-10 | -83.73 |
| 2001-12-07 | -83.73 |
| 2001-12-06 | -83.73 |
| 2001-12-05 | -83.34 |
| 2001-12-04 | -83.54 |
| 2001-12-03 | -83.34 |
| 2001-11-30 | -83.73 |
| 2001-11-29 | -83.93 |
| 2001-11-28 | -83.73 |
| 2001-11-27 | -83.93 |
| 2001-11-26 | -83.34 |
| 2001-11-23 | -83.14 |
| 2001-11-22 | -83.54 |
| 2001-11-21 | -84.71 |
| 2001-11-20 | -84.71 |
| 2001-11-19 | -84.71 |
| 2001-11-16 | -84.52 |
| 2001-11-15 | -84.52 |
| 2001-11-14 | -84.71 |
| 2001-11-13 | -84.91 |
| 2001-11-12 | -85.10 |
| 2001-11-09 | -84.91 |
| 2001-11-08 | -85.10 |
| 2001-11-07 | -85.30 |
| 2001-11-06 | -84.71 |
| 2001-11-05 | -84.32 |
| 2001-11-02 | -84.71 |
| 2001-11-01 | -85.50 |
| 2001-10-31 | -85.69 |
| 2001-10-30 | -86.28 |
| 2001-10-29 | -86.67 |
| 2001-10-26 | -86.67 |
| 2001-10-24 | -86.67 |
| 2001-10-23 | -86.48 |
| 2001-10-22 | -86.67 |
| 2001-10-19 | -86.67 |
| 2001-10-18 | -86.67 |
| 2001-10-17 | -86.67 |
| 2001-10-16 | -86.87 |
| 2001-10-15 | -86.08 |
| 2001-10-12 | -85.89 |
| 2001-10-11 | -84.91 |
| 2001-10-10 | -85.10 |
| 2001-10-09 | -84.91 |
| 2001-10-08 | -85.50 |
| 2001-10-05 | -85.30 |
| 2001-10-04 | -85.50 |
| 2001-10-03 | -85.89 |
| 2001-09-28 | -86.28 |
| 2001-09-27 | -87.26 |
| 2001-09-26 | -87.46 |
| 2001-09-25 | -87.46 |
| 2001-09-24 | -87.06 |
| 2001-09-21 | -87.85 |
| 2001-09-20 | -87.46 |
| 2001-09-19 | -87.65 |
| 2001-09-18 | -88.04 |
| 2001-09-17 | -88.63 |
| 2001-09-14 | -88.24 |
| 2001-09-13 | -88.44 |
| 2001-09-12 | -89.02 |
| 2001-09-11 | -87.26 |
| 2001-09-10 | -86.87 |
| 2001-09-07 | -86.87 |
| 2001-09-06 | -86.67 |
| 2001-09-05 | -87.26 |
| 2001-09-04 | -87.26 |
| 2001-09-03 | -87.26 |
| 2001-08-31 | -87.26 |
| 2001-08-30 | -87.06 |
| 2001-08-29 | -87.06 |
| 2001-08-28 | -86.87 |
| 2001-08-27 | -87.06 |
| 2001-08-24 | -87.06 |
| 2001-08-23 | -86.87 |
| 2001-08-22 | -86.67 |
| 2001-08-21 | -86.28 |
| 2001-08-20 | -86.67 |
| 2001-08-17 | -86.28 |
| 2001-08-16 | -86.28 |
| 2001-08-15 | -86.67 |
| 2001-08-14 | -86.87 |
| 2001-08-13 | -87.06 |
| 2001-08-10 | -86.87 |
| 2001-08-09 | -87.06 |
| 2001-08-08 | -87.26 |
| 2001-08-07 | -87.06 |
| 2001-08-06 | -86.87 |
| 2001-08-03 | -86.67 |
| 2001-08-02 | -86.28 |
| 2001-08-01 | -86.28 |
| 2001-07-31 | -86.28 |
| 2001-07-30 | -85.89 |
| 2001-07-27 | -86.08 |
| 2001-07-26 | -86.87 |
| 2001-07-24 | -87.06 |
| 2001-07-23 | -87.06 |
| 2001-07-20 | -86.87 |
| 2001-07-19 | -86.87 |
| 2001-07-18 | -87.06 |
| 2001-07-17 | -87.46 |
| 2001-07-16 | -86.67 |
| 2001-07-13 | -85.69 |
| 2001-07-12 | -85.69 |
| 2001-07-11 | -86.08 |
| 2001-07-10 | -85.89 |
| 2001-07-09 | -85.89 |
| 2001-07-05 | -85.10 |
| 2001-07-04 | -84.52 |
| 2001-07-03 | -84.91 |
| 2001-06-29 | -84.12 |
| 2001-06-28 | -83.93 |
| 2001-06-27 | -83.34 |
| 2001-06-26 | -83.14 |
| 2001-06-22 | -82.56 |
| 2001-06-21 | -82.95 |
| 2001-06-20 | -83.14 |
| 2001-06-19 | -82.95 |
| 2001-06-18 | -82.56 |
| 2001-06-15 | -82.16 |
| 2001-06-14 | -82.56 |
| 2001-06-13 | -80.59 |
| 2001-06-12 | -78.83 |
| 2001-06-11 | -81.97 |
| 2001-06-08 | -82.16 |
| 2001-06-07 | -82.56 |
| 2001-06-06 | -82.56 |
| 2001-06-05 | -82.16 |
| 2001-06-04 | -82.95 |
| 2001-06-01 | -83.73 |
| 2001-05-31 | -83.93 |
| 2001-05-30 | -83.73 |
| 2001-05-29 | -83.34 |
| 2001-05-28 | -82.75 |
| 2001-05-25 | -83.14 |
| 2001-05-24 | -83.54 |
| 2001-05-23 | -83.93 |
| 2001-05-22 | -84.32 |
| 2001-05-21 | -84.12 |
| 2001-05-18 | -84.32 |
| 2001-05-17 | -84.12 |
| 2001-05-16 | -84.52 |
| 2001-05-15 | -85.10 |
| 2001-05-14 | -84.91 |
| 2001-05-11 | -85.30 |
| 2001-05-10 | -85.10 |
| 2001-05-09 | -84.52 |
| 2001-05-08 | -84.52 |
| 2001-05-07 | -84.52 |
| 2001-05-04 | -84.91 |
| 2001-05-03 | -84.71 |
| 2001-05-02 | -84.71 |
| 2001-04-27 | -84.71 |
| 2001-04-26 | -84.71 |
| 2001-04-25 | -84.71 |
| 2001-04-24 | -84.12 |
| 2001-04-23 | -84.52 |
| 2001-04-20 | -84.71 |
| 2001-04-19 | -84.32 |
| 2001-04-18 | -83.14 |
| 2001-04-17 | -84.32 |
| 2001-04-12 | -86.28 |
| 2001-04-11 | -86.48 |
| 2001-04-10 | -85.89 |
| 2001-04-09 | -88.24 |
| 2001-04-06 | -88.44 |
| 2001-04-04 | -88.44 |
| 2001-04-03 | -87.85 |
| 2001-04-02 | -87.46 |
| 2001-03-30 | -88.24 |
| 2001-03-29 | -88.63 |
| 2001-03-28 | -88.83 |
| 2001-03-27 | -88.44 |
| 2001-03-26 | -88.24 |
| 2001-03-23 | -88.63 |
| 2001-03-22 | -88.24 |
| 2001-03-21 | -87.46 |
| 2001-03-20 | -86.87 |
| 2001-03-19 | -86.67 |
| 2001-03-16 | -86.87 |
| 2001-03-15 | -86.67 |
| 2001-03-14 | -86.28 |
| 2001-03-13 | -86.08 |
| 2001-03-12 | -85.69 |
| 2001-03-09 | -85.10 |
| 2001-03-08 | -85.10 |
| 2001-03-07 | -85.10 |
| 2001-03-06 | -84.91 |
| 2001-03-05 | -85.30 |
| 2001-03-02 | -85.10 |
| 2001-03-01 | -84.71 |
| 2001-02-28 | -84.52 |
| 2001-02-27 | -83.93 |
| 2001-02-26 | -83.54 |
| 2001-02-23 | -83.73 |
| 2001-02-22 | -84.12 |
| 2001-02-21 | -83.73 |
| 2001-02-20 | -84.12 |
| 2001-02-19 | -84.32 |
| 2001-02-16 | -84.52 |
| 2001-02-15 | -84.12 |
| 2001-02-14 | -84.91 |
| 2001-02-13 | -84.52 |
| 2001-02-12 | -84.32 |
| 2001-02-09 | -84.52 |
| 2001-02-08 | -84.91 |
| 2001-02-07 | -84.52 |
| 2001-02-06 | -84.52 |
| 2001-02-05 | -85.10 |
| 2001-02-02 | -84.71 |
| 2001-02-01 | -84.71 |
| 2001-01-31 | -84.52 |
| 2001-01-30 | -84.71 |
| 2001-01-29 | -84.52 |
| 2001-01-23 | -83.73 |
| 2001-01-22 | -83.93 |
| 2001-01-19 | -84.32 |
| 2001-01-18 | -84.71 |
| 2001-01-17 | -84.32 |
| 2001-01-16 | -84.12 |
| 2001-01-15 | -83.73 |
| 2001-01-12 | -83.54 |
| 2001-01-11 | -83.34 |
| 2001-01-10 | -82.95 |
| 2001-01-09 | -82.75 |
| 2001-01-08 | -82.95 |
| 2001-01-05 | -82.95 |
| 2001-01-04 | -82.16 |
| 2001-01-03 | -82.56 |
| 2001-01-02 | -82.75 |
| 2000-12-29 | -82.36 |
| 2000-12-28 | -82.36 |
| 2000-12-27 | -81.97 |
| 2000-12-22 | -81.97 |
| 2000-12-21 | -82.16 |
| 2000-12-20 | -83.14 |
| 2000-12-19 | -83.14 |
| 2000-12-18 | -82.75 |
| 2000-12-15 | -82.75 |
| 2000-12-14 | -81.38 |
| 2000-12-13 | -81.38 |
| 2000-12-12 | -80.99 |
| 2000-12-11 | -81.77 |
| 2000-12-08 | -81.77 |
| 2000-12-07 | -81.38 |
| 2000-12-06 | -81.18 |
| 2000-12-05 | -81.58 |
| 2000-12-04 | -81.18 |
| 2000-12-01 | -80.99 |
| 2000-11-30 | -82.16 |
| 2000-11-29 | -82.75 |
| 2000-11-28 | -82.36 |
| 2000-11-27 | -81.97 |
| 2000-11-24 | -81.97 |
| 2000-11-23 | -81.97 |
| 2000-11-22 | -81.58 |
| 2000-11-21 | -81.97 |
| 2000-11-20 | -81.77 |
| 2000-11-17 | -81.58 |
| 2000-11-16 | -81.18 |
| 2000-11-15 | -81.77 |
| 2000-11-14 | -81.18 |
| 2000-11-13 | -83.34 |
| 2000-11-10 | -83.93 |
| 2000-11-09 | -84.12 |
| 2000-11-08 | -84.32 |
| 2000-11-07 | -83.93 |
| 2000-11-06 | -83.93 |
| 2000-11-03 | -83.93 |
| 2000-11-02 | -84.12 |
| 2000-11-01 | -84.71 |
| 2000-10-31 | -85.30 |
| 2000-10-30 | -85.30 |
| 2000-10-27 | -85.50 |
| 2000-10-26 | -85.30 |
| 2000-10-25 | -84.91 |
| 2000-10-24 | -85.10 |
| 2000-10-23 | -84.71 |
| 2000-10-20 | -84.52 |
| 2000-10-19 | -85.10 |
| 2000-10-18 | -84.52 |
| 2000-10-17 | -84.32 |
| 2000-10-16 | -83.93 |
| 2000-10-13 | -83.93 |
| 2000-10-12 | -83.73 |
| 2000-10-11 | -83.73 |
| 2000-10-10 | -82.95 |
| 2000-10-09 | -82.75 |
| 2000-10-05 | -82.95 |
| 2000-10-04 | -82.75 |
| 2000-10-03 | -82.56 |
| 2000-09-29 | -82.56 |
| 2000-09-28 | -83.34 |
| 2000-09-27 | -83.14 |
| 2000-09-26 | -83.73 |
| 2000-09-25 | -83.54 |
| 2000-09-22 | -84.12 |
| 2000-09-21 | -83.73 |
| 2000-09-20 | -83.14 |
| 2000-09-19 | -82.75 |
| 2000-09-18 | -81.77 |
| 2000-09-15 | -83.73 |
| 2000-09-14 | -84.12 |
| 2000-09-12 | -81.18 |
| 2000-09-11 | -80.79 |
| 2000-09-08 | -79.81 |
| 2000-09-07 | -79.22 |
| 2000-09-06 | -79.03 |
| 2000-09-05 | -79.03 |
| 2000-09-04 | -78.83 |
| 2000-09-01 | -79.03 |
| 2000-08-31 | -79.03 |
| 2000-08-30 | -78.83 |
| 2000-08-29 | -79.03 |
| 2000-08-28 | -78.63 |
| 2000-08-25 | -78.83 |
| 2000-08-24 | -78.63 |
| 2000-08-23 | -78.63 |
| 2000-08-22 | -78.24 |
| 2000-08-21 | -78.83 |
| 2000-08-18 | -78.83 |
| 2000-08-17 | -78.63 |
| 2000-08-16 | -78.05 |
| 2000-08-15 | -78.83 |
| 2000-08-14 | -78.63 |
| 2000-08-11 | -78.83 |
| 2000-08-10 | -78.63 |
| 2000-08-09 | -78.44 |
| 2000-08-08 | -78.24 |
| 2000-08-07 | -77.85 |
| 2000-08-04 | -78.44 |
| 2000-08-03 | -78.24 |
| 2000-08-02 | -78.24 |
| 2000-08-01 | -77.85 |
| 2000-07-31 | -78.63 |
| 2000-07-28 | -78.05 |
| 2000-07-27 | -76.87 |
| 2000-07-26 | -77.46 |
| 2000-07-25 | -76.28 |
| 2000-07-24 | -77.46 |
| 2000-07-21 | -77.85 |
| 2000-07-20 | -77.65 |
| 2000-07-19 | -77.85 |
| 2000-07-18 | -78.24 |
| 2000-07-17 | -78.24 |
| 2000-07-14 | -77.65 |
| 2000-07-13 | -78.63 |
| 2000-07-12 | -78.44 |
| 2000-07-11 | -79.03 |
| 2000-07-10 | -79.61 |
| 2000-07-07 | -79.22 |
| 2000-07-06 | -79.22 |
| 2000-07-05 | -79.03 |
| 2000-07-04 | -79.42 |
| 2000-07-03 | -79.42 |
| 2000-06-30 | -79.42 |
| 2000-06-29 | -78.63 |
| 2000-06-28 | -79.42 |
| 2000-06-27 | -79.03 |
| 2000-06-26 | -78.63 |
| 2000-06-23 | -78.44 |
| 2000-06-22 | -79.03 |
| 2000-06-21 | -78.44 |
| 2000-06-20 | -78.63 |
| 2000-06-19 | -78.05 |
| 2000-06-16 | -78.83 |
| 2000-06-15 | -79.61 |
| 2000-06-14 | -79.61 |
| 2000-06-13 | -80.20 |
| 2000-06-12 | -78.83 |
| 2000-06-09 | -79.03 |
| 2000-06-08 | -78.24 |
| 2000-06-07 | -80.99 |
| 2000-06-05 | -82.95 |
| 2000-06-02 | -83.34 |
| 2000-06-01 | -83.54 |
| 2000-05-31 | -83.54 |
| 2000-05-30 | -83.54 |
| 2000-05-29 | -83.14 |
| 2000-05-26 | -83.34 |
| 2000-05-25 | -83.14 |
| 2000-05-24 | -83.34 |
| 2000-05-23 | -83.54 |
| 2000-05-22 | -83.54 |
| 2000-05-19 | -83.93 |
| 2000-05-18 | -84.32 |
| 2000-05-17 | -83.93 |
| 2000-05-16 | -83.93 |
| 2000-05-15 | -83.93 |
| 2000-05-12 | -84.32 |
| 2000-05-10 | -84.12 |
| 2000-05-09 | -83.34 |
| 2000-05-08 | -83.34 |
| 2000-05-05 | -82.75 |
| 2000-05-04 | -82.56 |
| 2000-05-03 | -82.95 |
| 2000-05-02 | -82.75 |
| 2000-04-28 | -82.75 |
| 2000-04-27 | -82.56 |
| 2000-04-26 | -82.36 |
| 2000-04-25 | -82.75 |
| 2000-04-20 | -81.97 |
| 2000-04-19 | -82.36 |
| 2000-04-18 | -82.56 |
| 2000-04-17 | -82.56 |
| 2000-04-14 | -80.99 |
| 2000-04-13 | -80.99 |
| 2000-04-12 | -80.99 |
| 2000-04-11 | -80.79 |
| 2000-04-10 | -80.40 |
| 2000-04-07 | -81.18 |
| 2000-04-06 | -81.38 |
| 2000-04-05 | -81.77 |
| 2000-04-03 | -80.59 |
| 2000-03-31 | -80.20 |
| 2000-03-30 | -79.42 |
| 2000-03-29 | -79.22 |
| 2000-03-28 | -78.44 |
| 2000-03-27 | -77.46 |
| 2000-03-24 | -78.05 |
| 2000-03-23 | -78.83 |
| 2000-03-22 | -78.63 |
| 2000-03-21 | -79.81 |
| 2000-03-20 | -79.42 |
| 2000-03-17 | -79.03 |
| 2000-03-16 | -79.22 |
| 2000-03-15 | -78.83 |
| 2000-03-14 | -78.63 |
| 2000-03-13 | -78.24 |
| 2000-03-10 | -78.24 |
| 2000-03-09 | -78.05 |
| 2000-03-08 | -77.85 |
| 2000-03-07 | -77.26 |
| 2000-03-06 | -77.46 |
| 2000-03-03 | -77.65 |
| 2000-03-02 | -78.24 |
| 2000-03-01 | -78.63 |
| 2000-02-29 | -79.42 |
| 2000-02-28 | -78.83 |
| 2000-02-25 | -77.07 |
| 2000-02-24 | -75.50 |
| 2000-02-23 | -75.11 |
| 2000-02-22 | -75.50 |
| 2000-02-21 | -73.73 |
| 2000-02-18 | -73.54 |
| 2000-02-17 | -72.75 |
| 2000-02-16 | -72.36 |
| 2000-02-15 | -73.34 |
| 2000-02-14 | -75.50 |
| 2000-02-11 | -74.52 |
| 2000-02-10 | -74.13 |
| 2000-02-09 | -72.75 |
| 2000-02-08 | -73.73 |
| 2000-02-03 | -77.46 |
| 2000-02-02 | -77.85 |
| 2000-02-01 | -77.85 |
| 2000-01-31 | -77.46 |
| 2000-01-28 | -77.65 |
| 2000-01-27 | -77.65 |
| 2000-01-26 | -77.65 |
| 2000-01-25 | -77.46 |
| 2000-01-24 | -77.26 |
| 2000-01-21 | -78.83 |
| 2000-01-20 | -78.63 |
| 2000-01-19 | -77.85 |
| 2000-01-18 | -77.85 |
| 2000-01-17 | -76.87 |
| 2000-01-14 | -75.89 |
| 2000-01-13 | -76.48 |
| 2000-01-12 | -76.67 |
| 2000-01-11 | -77.65 |
| 2000-01-10 | -77.85 |
| 2000-01-07 | -78.44 |
| 2000-01-06 | -80.40 |
| 2000-01-05 | -79.81 |
| 2000-01-04 | -77.85 |
| 2000-01-03 | -77.46 |
| 1999-12-30 | -77.26 |
| 1999-12-29 | -77.26 |
| 1999-12-28 | -77.46 |
| 1999-12-24 | -77.85 |
| 1999-12-23 | -77.65 |
| 1999-12-22 | -76.87 |
| 1999-12-21 | -76.87 |
| 1999-12-20 | -77.07 |
| 1999-12-17 | -74.71 |
| 1999-12-16 | -69.42 |
| 1999-12-15 | -69.42 |
| 1999-12-14 | -71.97 |
| 1999-12-13 | -71.97 |
| 1999-12-10 | -74.91 |
| 1999-12-09 | -75.30 |
| 1999-12-08 | -74.91 |
| 1999-12-07 | -75.30 |
| 1999-12-06 | -74.52 |
| 1999-12-03 | -77.46 |
| 1999-12-02 | -76.28 |
| 1999-12-01 | -80.01 |
| 1999-11-30 | -81.97 |
| 1999-11-29 | -82.95 |
| 1999-11-26 | -81.58 |
| 1999-11-25 | -80.40 |
| 1999-11-24 | -79.81 |
| 1999-11-23 | -80.20 |
| 1999-11-22 | -78.83 |
| 1999-11-19 | -78.05 |
| 1999-11-18 | -79.03 |
| 1999-11-17 | -76.67 |
| 1999-11-16 | -76.09 |
| 1999-11-15 | -75.69 |
| 1999-11-12 | -76.67 |
| 1999-11-11 | -75.89 |
| 1999-11-10 | -76.09 |
| 1999-11-09 | -76.48 |
| 1999-11-08 | -75.50 |
| 1999-11-05 | -74.52 |
| 1999-11-04 | -73.93 |
| 1999-11-03 | -75.30 |
| 1999-11-02 | -74.91 |
| 1999-11-01 | -74.91 |
| 1999-10-29 | -75.89 |
| 1999-10-28 | -76.28 |
| 1999-10-27 | -76.09 |
| 1999-10-26 | -76.48 |
| 1999-10-25 | -74.91 |
| 1999-10-22 | -74.32 |
| 1999-10-21 | -74.52 |
| 1999-10-20 | -77.26 |
| 1999-10-19 | -76.67 |
| 1999-10-15 | -76.28 |
| 1999-10-14 | -75.11 |
| 1999-10-13 | -75.11 |
| 1999-10-12 | -74.71 |
| 1999-10-11 | -73.93 |
| 1999-10-08 | -73.54 |
| 1999-10-07 | -73.54 |
| 1999-10-06 | -73.73 |
| 1999-10-05 | -73.54 |
| 1999-10-04 | -73.15 |
| 1999-09-30 | -72.56 |
| 1999-09-29 | -72.95 |
| 1999-09-28 | -72.95 |
| 1999-09-27 | -73.34 |
| 1999-09-24 | -72.36 |
| 1999-09-23 | -71.58 |
| 1999-09-22 | -71.19 |
| 1999-09-21 | -70.40 |
| 1999-09-20 | -69.81 |
| 1999-09-17 | -68.83 |
| 1999-09-15 | -68.44 |
| 1999-09-14 | -67.85 |
| 1999-09-13 | -68.05 |
| 1999-09-10 | -68.25 |
| 1999-09-09 | -68.83 |
| 1999-09-08 | -69.81 |
| 1999-09-07 | -69.42 |
| 1999-09-06 | -68.83 |
| 1999-09-03 | -70.01 |
| 1999-09-02 | -69.42 |
| 1999-09-01 | -68.64 |
| 1999-08-31 | -68.83 |
| 1999-08-30 | -69.03 |
| 1999-08-27 | -68.83 |
| 1999-08-26 | -68.05 |
| 1999-08-25 | -70.40 |
| 1999-08-24 | -71.58 |
| 1999-08-23 | -72.17 |
| 1999-08-20 | -71.97 |
| 1999-08-19 | -72.95 |
| 1999-08-18 | -73.54 |
| 1999-08-17 | -73.54 |
| 1999-08-16 | -73.93 |
| 1999-08-13 | -73.54 |
| 1999-08-12 | -74.13 |
| 1999-08-11 | -76.09 |
| 1999-08-10 | -75.30 |
| 1999-08-09 | -73.15 |
| 1999-08-06 | -72.75 |
| 1999-08-05 | -72.17 |
| 1999-08-04 | -71.58 |
| 1999-08-03 | -71.38 |
| 1999-08-02 | -70.79 |
| 1999-07-30 | -70.60 |
| 1999-07-29 | -70.99 |
| 1999-07-28 | -71.97 |
| 1999-07-27 | -71.97 |
| 1999-07-26 | -73.34 |
| 1999-07-23 | -73.34 |
| 1999-07-22 | -72.75 |
| 1999-07-21 | -72.36 |
| 1999-07-20 | -72.17 |
| 1999-07-19 | -72.17 |
| 1999-07-16 | -72.56 |
| 1999-07-15 | -69.03 |
| 1999-07-14 | -75.50 |
| 1999-07-13 | -73.73 |
| 1999-07-12 | -72.56 |
| 1999-07-09 | -71.38 |
| 1999-07-08 | -71.58 |
| 1999-07-07 | -70.99 |
| 1999-07-06 | -70.60 |
| 1999-07-05 | -69.62 |
| 1999-07-02 | -69.42 |
| 1999-06-30 | -68.05 |
| 1999-06-29 | -67.66 |
| 1999-06-28 | -68.25 |
| 1999-06-25 | -68.05 |
| 1999-06-24 | -66.68 |
| 1999-06-23 | -66.68 |
| 1999-06-22 | -67.66 |
| 1999-06-21 | -67.46 |
| 1999-06-17 | -67.27 |
| 1999-06-16 | -66.87 |
| 1999-06-15 | -65.70 |
| 1999-06-14 | -66.09 |
| 1999-06-11 | -68.44 |
| 1999-06-10 | -69.81 |
| 1999-06-09 | -70.60 |
| 1999-06-08 | -70.40 |
| 1999-06-07 | -70.79 |
| 1999-06-04 | -70.99 |
| 1999-06-03 | -70.60 |
| 1999-06-02 | -70.40 |
| 1999-06-01 | -69.03 |
| 1999-05-31 | -68.83 |
| 1999-05-28 | -69.03 |
| 1999-05-27 | -68.83 |
| 1999-05-26 | -66.29 |
| 1999-05-25 | -61.19 |
| 1999-05-24 | -61.19 |
| 1999-05-21 | -65.50 |
| 1999-05-20 | -64.33 |
| 1999-05-19 | -67.66 |
| 1999-05-18 | -67.46 |
| 1999-05-17 | -67.27 |
| 1999-05-14 | -67.46 |
| 1999-05-13 | -68.44 |
| 1999-05-12 | -67.66 |
| 1999-05-11 | -70.79 |
| 1999-05-10 | -71.58 |
| 1999-05-07 | -70.40 |
| 1999-05-06 | -69.23 |
| 1999-05-05 | -69.42 |
| 1999-05-04 | -69.81 |
| 1999-05-03 | -68.64 |
| 1999-04-30 | -71.19 |
| 1999-04-29 | -71.77 |
| 1999-04-28 | -71.38 |
| 1999-04-27 | -70.40 |
| 1999-04-26 | -70.40 |
| 1999-04-23 | -70.21 |
| 1999-04-22 | -67.46 |
| 1999-04-21 | -71.97 |
| 1999-04-20 | -71.97 |
| 1999-04-19 | -71.77 |
| 1999-04-16 | -71.97 |
| 1999-04-15 | -73.15 |
| 1999-04-14 | -72.75 |
| 1999-04-13 | -71.97 |
| 1999-04-12 | -73.15 |
| 1999-04-09 | -73.15 |
| 1999-04-08 | -72.75 |
| 1999-04-07 | -72.75 |
| 1999-04-01 | -73.73 |
| 1999-03-31 | -73.73 |
| 1999-03-30 | -74.13 |
| 1999-03-29 | -74.13 |
| 1999-03-26 | -73.54 |
| 1999-03-25 | -73.15 |
| 1999-03-24 | -72.75 |
| 1999-03-23 | -71.77 |
| 1999-03-22 | -71.58 |
| 1999-03-19 | -71.19 |
| 1999-03-18 | -71.38 |
| 1999-03-17 | -71.77 |
| 1999-03-16 | -72.95 |
| 1999-03-15 | -73.93 |
| 1999-03-12 | -73.54 |
| 1999-03-11 | -73.73 |
| 1999-03-10 | -73.73 |
| 1999-03-09 | -72.56 |
| 1999-03-08 | -74.91 |
| 1999-03-05 | -74.32 |
| 1999-03-04 | -74.32 |
| 1999-03-03 | -74.91 |
| 1999-03-02 | -74.13 |
| 1999-03-01 | -73.73 |
| 1999-02-26 | -73.73 |
| 1999-02-25 | -77.65 |
| 1999-02-24 | -78.05 |
| 1999-02-23 | -79.42 |
| 1999-02-22 | -78.44 |
| 1999-02-19 | -77.26 |
| 1999-02-15 | -77.07 |
| 1999-02-12 | -77.65 |
| 1999-02-11 | -77.85 |
| 1999-02-10 | -78.05 |
| 1999-02-09 | -78.05 |
| 1999-02-08 | -80.40 |
| 1999-02-05 | -80.79 |
| 1999-02-04 | -81.38 |
| 1999-02-03 | -81.18 |
| 1999-02-02 | -80.99 |
| 1999-02-01 | -80.59 |
| 1999-01-29 | -80.79 |
| 1999-01-28 | -80.40 |
| 1999-01-27 | -80.01 |
| 1999-01-26 | -79.61 |
| 1999-01-25 | -80.99 |
| 1999-01-22 | -81.38 |
| 1999-01-21 | -80.20 |
| 1999-01-20 | -80.40 |
| 1999-01-19 | -79.03 |
| 1999-01-18 | -78.05 |
| 1999-01-15 | -76.67 |
| 1999-01-14 | -81.38 |
| 1999-01-13 | -79.81 |
| 1999-01-12 | -73.34 |
| 1999-01-11 | -72.17 |
| 1999-01-08 | -70.79 |
| 1999-01-07 | -71.58 |
| 1999-01-06 | -70.60 |
| 1999-01-05 | -71.19 |
| 1999-01-04 | -70.79 |
| 1998-12-31 | -69.62 |
| 1998-12-30 | -69.42 |
| 1998-12-29 | -68.83 |
| 1998-12-28 | -68.83 |
| 1998-12-24 | -69.42 |
| 1998-12-23 | -70.79 |
| 1998-12-22 | -69.62 |
| 1998-12-21 | -68.83 |
| 1998-12-18 | -68.83 |
| 1998-12-17 | -68.44 |
| 1998-12-16 | -67.66 |
| 1998-12-15 | -68.44 |
| 1998-12-14 | -68.44 |
| 1998-12-11 | -68.05 |
| 1998-12-10 | -67.46 |
| 1998-12-09 | -67.27 |
| 1998-12-08 | -67.27 |
| 1998-12-07 | -66.09 |
| 1998-12-04 | -66.87 |
| 1998-12-03 | -66.48 |
| 1998-12-02 | -66.87 |
| 1998-12-01 | -67.85 |
| 1998-11-30 | -65.70 |
| 1998-11-27 | -64.52 |
| 1998-11-26 | -64.52 |
| 1998-11-25 | -61.97 |
| 1998-11-24 | -60.80 |
| 1998-11-23 | -60.99 |
| 1998-11-20 | -60.80 |
| 1998-11-19 | -60.99 |
| 1998-11-18 | -60.80 |
| 1998-11-17 | -60.99 |
| 1998-11-16 | -60.31 |
| 1998-11-13 | -60.80 |
| 1998-11-12 | -60.31 |
| 1998-11-11 | -59.33 |
| 1998-11-10 | -59.82 |
| 1998-11-09 | -61.39 |
| 1998-11-06 | -61.78 |
| 1998-11-05 | -61.39 |
| 1998-11-04 | -58.35 |
| 1998-11-03 | -63.35 |
| 1998-11-02 | -65.50 |
| 1998-10-30 | -67.07 |
| 1998-10-29 | -66.87 |
| 1998-10-27 | -65.70 |
| 1998-10-26 | -64.91 |
| 1998-10-23 | -69.81 |
| 1998-10-22 | -69.42 |
| 1998-10-21 | -68.83 |
| 1998-10-20 | -66.87 |
| 1998-10-19 | -64.91 |
| 1998-10-16 | -68.83 |
| 1998-10-15 | -69.03 |
| 1998-10-14 | -68.25 |
| 1998-10-13 | -68.05 |
| 1998-10-12 | -67.85 |
| 1998-10-09 | -70.11 |
| 1998-10-08 | -73.60 |
| 1998-10-07 | -71.47 |
| 1998-10-05 | -69.72 |
| 1998-09-30 | -67.97 |
| 1998-09-29 | -67.39 |
| 1998-09-28 | -66.03 |
| 1998-09-25 | -64.67 |
| 1998-09-24 | -65.26 |
| 1998-09-23 | -66.61 |
| 1998-09-22 | -66.03 |
| 1998-09-21 | -67.39 |
| 1998-09-18 | -65.26 |
| 1998-09-17 | -64.09 |
| 1998-09-16 | -62.54 |
| 1998-09-15 | -64.09 |
| 1998-09-14 | -65.06 |
| 1998-09-11 | -66.61 |
| 1998-09-10 | -65.45 |
| 1998-09-09 | -66.81 |
| 1998-09-08 | -65.26 |
| 1998-09-07 | -65.84 |
| 1998-09-04 | -67.59 |
| 1998-09-03 | -71.27 |
| 1998-09-02 | -73.02 |
| 1998-09-01 | -72.44 |
| 1998-08-31 | -73.21 |
| 1998-08-28 | -72.44 |
| 1998-08-27 | -72.24 |
| 1998-08-26 | -72.24 |
| 1998-08-25 | -72.44 |
| 1998-08-24 | -73.60 |
| 1998-08-21 | -73.80 |
| 1998-08-20 | -73.21 |
| 1998-08-19 | -74.38 |
| 1998-08-18 | -76.32 |
| 1998-08-14 | -76.13 |
| 1998-08-13 | -77.29 |
| 1998-08-12 | -78.65 |
| 1998-08-11 | -78.45 |
| 1998-08-10 | -77.87 |
| 1998-08-07 | -77.10 |
| 1998-08-06 | -75.54 |
| 1998-08-05 | -74.18 |
| 1998-08-04 | -73.99 |
| 1998-08-03 | -74.18 |
| 1998-07-31 | -72.83 |
| 1998-07-30 | -72.63 |
| 1998-07-29 | -72.83 |
| 1998-07-28 | -72.44 |
| 1998-07-27 | -72.24 |
| 1998-07-24 | -70.88 |
| 1998-07-23 | -71.86 |
| 1998-07-22 | -69.72 |
| 1998-07-21 | -68.36 |
| 1998-07-20 | -69.14 |
| 1998-07-17 | -68.56 |
| 1998-07-16 | -68.75 |
| 1998-07-15 | -69.14 |
| 1998-07-14 | -69.72 |
| 1998-07-13 | -69.72 |
| 1998-07-10 | -68.36 |
| 1998-07-09 | -67.20 |
| 1998-07-08 | -67.00 |
| 1998-07-07 | -67.97 |
| 1998-07-06 | -67.39 |
| 1998-07-03 | -66.23 |
| 1998-07-02 | -65.06 |
| 1998-06-30 | -66.23 |
| 1998-06-29 | -66.03 |
| 1998-06-26 | -64.87 |
| 1998-06-25 | -63.31 |
| 1998-06-24 | -64.87 |
| 1998-06-23 | -65.45 |
| 1998-06-22 | -64.67 |
| 1998-06-19 | -62.73 |
| 1998-06-18 | -64.09 |
| 1998-06-17 | -66.23 |
| 1998-06-16 | -69.43 |
| 1998-06-15 | -68.68 |
| 1998-06-12 | -66.42 |
| 1998-06-11 | -67.55 |
| 1998-06-10 | -67.36 |
| 1998-06-09 | -66.23 |
| 1998-06-08 | -63.02 |
| 1998-06-05 | -60.85 |
| 1998-06-04 | -60.85 |
| 1998-06-03 | -58.96 |
| 1998-06-02 | -59.91 |
| 1998-06-01 | -58.96 |
| 1998-05-29 | -58.02 |
| 1998-05-28 | -58.02 |
| 1998-05-27 | -56.60 |
| 1998-05-26 | -54.25 |
| 1998-05-25 | -52.36 |
| 1998-05-22 | -51.42 |
| 1998-05-21 | -52.36 |
| 1998-05-20 | -50.47 |
| 1998-05-19 | -54.25 |
| 1998-05-18 | -54.72 |
| 1998-05-15 | -53.77 |
| 1998-05-14 | -54.25 |
| 1998-05-13 | -57.08 |
| 1998-05-12 | -55.19 |
| 1998-05-11 | -53.77 |
| 1998-05-08 | -54.25 |
| 1998-05-07 | -54.72 |
| 1998-05-06 | -53.30 |
| 1998-05-05 | -52.36 |
| 1998-05-04 | -50.47 |
| 1998-05-01 | -48.11 |
| 1998-04-30 | -48.58 |
| 1998-04-29 | -45.75 |
| 1998-04-28 | -43.87 |
| 1998-04-27 | -42.92 |
| 1998-04-24 | -40.57 |
| 1998-04-23 | -41.98 |
| 1998-04-22 | -39.62 |
| 1998-04-21 | -38.68 |
| 1998-04-20 | -37.26 |
| 1998-04-17 | -36.79 |
| 1998-04-16 | -37.26 |
| 1998-04-15 | -35.38 |
| 1998-04-14 | -34.43 |
| 1998-04-09 | -35.38 |
| 1998-04-08 | -35.38 |
| 1998-04-07 | -36.79 |
| 1998-04-03 | -37.26 |
| 1998-04-02 | -36.32 |
| 1998-04-01 | -34.43 |
| 1998-03-31 | -32.55 |
| 1998-03-30 | -31.13 |
| 1998-03-27 | -28.30 |
| 1998-03-26 | -27.83 |
| 1998-03-25 | -29.72 |
| 1998-03-24 | -29.25 |
| 1998-03-23 | -28.77 |
| 1998-03-20 | -28.30 |
| 1998-03-19 | -26.42 |
| 1998-03-18 | -29.25 |
| 1998-03-17 | -29.25 |
| 1998-03-16 | -29.25 |
| 1998-03-13 | -28.30 |
| 1998-03-12 | -29.25 |
| 1998-03-11 | -27.83 |
| 1998-03-10 | -29.25 |
| 1998-03-09 | -28.77 |
| 1998-03-06 | -28.30 |
| 1998-03-05 | -31.13 |
| 1998-03-04 | -24.53 |
| 1998-03-03 | -23.11 |
| 1998-03-02 | -23.11 |
| 1998-02-27 | -26.42 |
| 1998-02-26 | -27.83 |
| 1998-02-25 | -29.25 |
| 1998-02-24 | -29.25 |
| 1998-02-23 | -32.08 |
| 1998-02-20 | -32.55 |
| 1998-02-19 | -32.08 |
| 1998-02-18 | -30.19 |
| 1998-02-17 | -33.96 |
| 1998-02-16 | -33.02 |
| 1998-02-13 | -33.49 |
| 1998-02-12 | -29.25 |
| 1998-02-11 | -29.25 |
| 1998-02-10 | -27.83 |
| 1998-02-09 | -25.00 |
| 1998-02-06 | -33.49 |
| 1998-02-05 | -35.38 |
| 1998-02-04 | -33.96 |
| 1998-02-03 | -30.19 |
| 1998-02-02 | -40.57 |
| 1998-01-27 | -46.70 |
| 1998-01-26 | -49.06 |
| 1998-01-23 | -50.94 |
| 1998-01-22 | -48.58 |
| 1998-01-21 | -44.34 |
| 1998-01-20 | -41.51 |
| 1998-01-19 | -47.17 |
| 1998-01-16 | -52.36 |
| 1998-01-15 | -52.36 |
| 1998-01-14 | -47.17 |
| 1998-01-13 | -49.53 |
| 1998-01-12 | -51.89 |
| 1998-01-09 | -38.68 |
| 1998-01-08 | -31.13 |
| 1998-01-07 | -24.53 |
| 1998-01-06 | -13.21 |
| 1998-01-05 | -8.49 |
| 1998-01-02 | -3.77 |
| 1997-12-31 | -2.83 |
| 1997-12-30 | -1.89 |
| 1997-12-29 | -3.77 |
| 1997-12-24 | -5.66 |
| 1997-12-23 | -3.77 |
| 1997-12-22 | -4.72 |
| 1997-12-19 | -2.83 |
| 1997-12-18 | -1.89 |
| 1997-12-17 | -1.89 |
| 1997-12-16 | -3.77 |
| 1997-12-15 | -1.89 |
| 1997-12-12 | 1.89 |
| 1997-12-11 | 1.89 |
| 1997-12-10 | 4.72 |
| 1997-12-09 | 4.72 |
| 1997-12-08 | 7.55 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | -2.83 |
| 1997-12-03 | -5.66 |
| 1997-12-02 | -1.89 |
| 1997-12-01 | -7.55 |
| 1997-11-28 | -7.55 |
| 1997-11-27 | -6.13 |
| 1997-11-26 | -5.66 |
| 1997-11-25 | -5.66 |
| 1997-11-24 | -3.77 |
| 1997-11-21 | 0.00 |
| 1997-11-20 | -1.89 |
| 1997-11-19 | 0.00 |
| 1997-11-18 | -0.94 |
| 1997-11-17 | 2.83 |
| 1997-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy