Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-19 | 135.86 |
| 2025-09-18 | 137.17 |
| 2025-09-17 | 136.73 |
| 2025-09-16 | 139.79 |
| 2025-09-15 | 138.91 |
| 2025-09-12 | 141.10 |
| 2025-09-11 | 141.53 |
| 2025-09-10 | 141.10 |
| 2025-09-09 | 139.79 |
| 2025-09-08 | 139.79 |
| 2025-09-05 | 137.25 |
| 2025-09-04 | 136.40 |
| 2025-09-03 | 135.55 |
| 2025-09-02 | 139.36 |
| 2025-09-01 | 137.25 |
| 2025-08-29 | 138.94 |
| 2025-08-28 | 135.13 |
| 2025-08-27 | 136.82 |
| 2025-08-26 | 138.52 |
| 2025-08-25 | 138.52 |
| 2025-08-22 | 137.25 |
| 2025-08-21 | 138.09 |
| 2025-08-20 | 137.67 |
| 2025-08-19 | 136.40 |
| 2025-08-18 | 136.82 |
| 2025-08-15 | 135.97 |
| 2025-08-14 | 134.28 |
| 2025-08-13 | 133.86 |
| 2025-08-12 | 133.43 |
| 2025-08-11 | 135.55 |
| 2025-08-08 | 133.86 |
| 2025-08-07 | 134.70 |
| 2025-08-06 | 134.28 |
| 2025-08-05 | 133.86 |
| 2025-08-04 | 134.28 |
| 2025-08-01 | 133.43 |
| 2025-07-31 | 134.70 |
| 2025-07-30 | 133.86 |
| 2025-07-29 | 135.13 |
| 2025-07-28 | 138.94 |
| 2025-07-25 | 139.36 |
| 2025-07-24 | 144.45 |
| 2025-07-23 | 142.33 |
| 2025-07-22 | 138.52 |
| 2025-07-21 | 139.36 |
| 2025-07-18 | 133.01 |
| 2025-07-17 | 129.62 |
| 2025-07-16 | 129.20 |
| 2025-07-15 | 131.31 |
| 2025-07-14 | 131.74 |
| 2025-07-11 | 131.74 |
| 2025-07-10 | 132.59 |
| 2025-07-09 | 131.31 |
| 2025-07-08 | 132.59 |
| 2025-07-07 | 131.31 |
| 2025-07-04 | 128.35 |
| 2025-07-03 | 130.89 |
| 2025-07-02 | 132.16 |
| 2025-06-30 | 129.20 |
| 2025-06-27 | 130.47 |
| 2025-06-26 | 122.84 |
| 2025-06-25 | 119.03 |
| 2025-06-24 | 118.60 |
| 2025-06-23 | 120.30 |
| 2025-06-20 | 119.45 |
| 2025-06-19 | 116.91 |
| 2025-06-18 | 119.88 |
| 2025-06-17 | 120.30 |
| 2025-06-16 | 123.26 |
| 2025-06-13 | 120.30 |
| 2025-06-12 | 115.64 |
| 2025-06-11 | 115.64 |
| 2025-06-10 | 114.79 |
| 2025-06-09 | 115.64 |
| 2025-06-06 | 113.10 |
| 2025-06-05 | 113.94 |
| 2025-06-04 | 113.52 |
| 2025-06-03 | 113.94 |
| 2025-06-02 | 113.94 |
| 2025-05-30 | 115.22 |
| 2025-05-29 | 115.22 |
| 2025-05-28 | 113.52 |
| 2025-05-27 | 114.79 |
| 2025-05-26 | 116.06 |
| 2025-05-23 | 113.94 |
| 2025-05-22 | 115.22 |
| 2025-05-21 | 115.22 |
| 2025-05-20 | 116.91 |
| 2025-05-19 | 115.64 |
| 2025-05-16 | 114.37 |
| 2025-05-15 | 114.37 |
| 2025-05-14 | 116.91 |
| 2025-05-13 | 116.06 |
| 2025-05-12 | 118.18 |
| 2025-05-09 | 116.06 |
| 2025-05-08 | 116.06 |
| 2025-05-07 | 116.06 |
| 2025-05-06 | 116.49 |
| 2025-05-02 | 115.22 |
| 2025-04-30 | 118.18 |
| 2025-04-29 | 120.30 |
| 2025-04-28 | 118.18 |
| 2025-04-25 | 117.33 |
| 2025-04-24 | 118.18 |
| 2025-04-23 | 119.03 |
| 2025-04-22 | 119.45 |
| 2025-04-17 | 117.76 |
| 2025-04-16 | 117.33 |
| 2025-04-15 | 116.06 |
| 2025-04-14 | 118.18 |
| 2025-04-11 | 118.18 |
| 2025-04-10 | 118.18 |
| 2025-04-09 | 117.33 |
| 2025-04-08 | 116.49 |
| 2025-04-07 | 116.91 |
| 2025-04-03 | 135.13 |
| 2025-04-02 | 137.25 |
| 2025-04-01 | 137.67 |
| 2025-03-31 | 137.25 |
| 2025-03-28 | 141.48 |
| 2025-03-27 | 141.91 |
| 2025-03-26 | 141.48 |
| 2025-03-25 | 141.06 |
| 2025-03-24 | 141.48 |
| 2025-03-21 | 141.06 |
| 2025-03-20 | 143.60 |
| 2025-03-19 | 144.02 |
| 2025-03-18 | 142.33 |
| 2025-03-17 | 144.02 |
| 2025-03-14 | 145.29 |
| 2025-03-13 | 145.29 |
| 2025-03-12 | 145.29 |
| 2025-03-11 | 146.14 |
| 2025-03-10 | 144.87 |
| 2025-03-07 | 146.99 |
| 2025-03-06 | 145.72 |
| 2025-03-05 | 144.87 |
| 2025-03-04 | 141.91 |
| 2025-03-03 | 142.75 |
| 2025-02-28 | 141.06 |
| 2025-02-27 | 141.48 |
| 2025-02-26 | 142.33 |
| 2025-02-25 | 143.60 |
| 2025-02-24 | 142.33 |
| 2025-02-21 | 144.87 |
| 2025-02-20 | 146.57 |
| 2025-02-19 | 145.72 |
| 2025-02-18 | 147.41 |
| 2025-02-17 | 146.57 |
| 2025-02-14 | 147.41 |
| 2025-02-13 | 146.99 |
| 2025-02-12 | 147.41 |
| 2025-02-11 | 146.99 |
| 2025-02-10 | 147.84 |
| 2025-02-07 | 146.14 |
| 2025-02-06 | 145.29 |
| 2025-02-05 | 149.11 |
| 2025-02-04 | 146.14 |
| 2025-02-03 | 146.99 |
| 2025-01-28 | 150.80 |
| 2025-01-27 | 149.96 |
| 2025-01-24 | 146.14 |
| 2025-01-23 | 145.72 |
| 2025-01-22 | 146.99 |
| 2025-01-21 | 151.23 |
| 2025-01-20 | 152.07 |
| 2025-01-17 | 151.23 |
| 2025-01-16 | 149.96 |
| 2025-01-15 | 152.07 |
| 2025-01-14 | 152.07 |
| 2025-01-13 | 151.65 |
| 2025-01-10 | 152.50 |
| 2025-01-09 | 154.19 |
| 2025-01-08 | 152.50 |
| 2025-01-07 | 154.19 |
| 2025-01-06 | 153.77 |
| 2025-01-03 | 154.62 |
| 2025-01-02 | 155.04 |
| 2024-12-31 | 157.58 |
| 2024-12-30 | 158.00 |
| 2024-12-27 | 157.16 |
| 2024-12-24 | 162.66 |
| 2024-12-23 | 158.43 |
| 2024-12-20 | 161.39 |
| 2024-12-19 | 158.85 |
| 2024-12-18 | 160.97 |
| 2024-12-17 | 162.66 |
| 2024-12-16 | 170.29 |
| 2024-12-13 | 175.37 |
| 2024-12-12 | 177.07 |
| 2024-12-11 | 176.65 |
| 2024-12-10 | 177.91 |
| 2024-12-09 | 175.80 |
| 2024-12-06 | 175.80 |
| 2024-12-05 | 174.96 |
| 2024-12-04 | 174.54 |
| 2024-12-03 | 174.96 |
| 2024-12-02 | 177.49 |
| 2024-11-29 | 177.07 |
| 2024-11-28 | 177.07 |
| 2024-11-27 | 177.49 |
| 2024-11-26 | 176.65 |
| 2024-11-25 | 178.75 |
| 2024-11-22 | 178.33 |
| 2024-11-21 | 179.17 |
| 2024-11-20 | 179.59 |
| 2024-11-19 | 180.85 |
| 2024-11-18 | 183.37 |
| 2024-11-15 | 185.89 |
| 2024-11-14 | 183.79 |
| 2024-11-13 | 182.95 |
| 2024-11-12 | 182.11 |
| 2024-11-11 | 186.32 |
| 2024-11-08 | 186.32 |
| 2024-11-07 | 188.00 |
| 2024-11-06 | 189.26 |
| 2024-11-05 | 189.26 |
| 2024-11-04 | 194.30 |
| 2024-11-01 | 195.14 |
| 2024-10-31 | 194.30 |
| 2024-10-30 | 195.99 |
| 2024-10-29 | 198.51 |
| 2024-10-28 | 201.03 |
| 2024-10-25 | 201.03 |
| 2024-10-24 | 203.13 |
| 2024-10-23 | 206.92 |
| 2024-10-22 | 202.71 |
| 2024-10-21 | 207.34 |
| 2024-10-18 | 205.23 |
| 2024-10-17 | 206.08 |
| 2024-10-16 | 208.60 |
| 2024-10-15 | 209.02 |
| 2024-10-14 | 210.70 |
| 2024-10-10 | 212.38 |
| 2024-10-09 | 214.48 |
| 2024-10-08 | 211.12 |
| 2024-10-07 | 225.00 |
| 2024-10-04 | 209.86 |
| 2024-10-03 | 209.86 |
| 2024-10-02 | 210.28 |
| 2024-09-30 | 206.08 |
| 2024-09-27 | 202.71 |
| 2024-09-26 | 194.72 |
| 2024-09-25 | 190.94 |
| 2024-09-24 | 192.62 |
| 2024-09-23 | 190.10 |
| 2024-09-20 | 190.10 |
| 2024-09-19 | 190.94 |
| 2024-09-17 | 191.78 |
| 2024-09-16 | 192.62 |
| 2024-09-13 | 189.68 |
| 2024-09-12 | 189.26 |
| 2024-09-11 | 187.65 |
| 2024-09-10 | 187.24 |
| 2024-09-09 | 188.05 |
| 2024-09-05 | 187.24 |
| 2024-09-04 | 187.24 |
| 2024-09-03 | 188.05 |
| 2024-09-02 | 190.47 |
| 2024-08-30 | 190.87 |
| 2024-08-29 | 188.86 |
| 2024-08-28 | 186.04 |
| 2024-08-27 | 188.86 |
| 2024-08-26 | 188.05 |
| 2024-08-23 | 186.44 |
| 2024-08-22 | 187.65 |
| 2024-08-21 | 185.63 |
| 2024-08-20 | 185.63 |
| 2024-08-19 | 186.84 |
| 2024-08-16 | 184.42 |
| 2024-08-15 | 186.04 |
| 2024-08-14 | 186.04 |
| 2024-08-13 | 185.23 |
| 2024-08-12 | 186.04 |
| 2024-08-09 | 186.04 |
| 2024-08-08 | 185.63 |
| 2024-08-07 | 186.04 |
| 2024-08-06 | 186.84 |
| 2024-08-05 | 186.84 |
| 2024-08-02 | 191.27 |
| 2024-08-01 | 195.30 |
| 2024-07-31 | 192.88 |
| 2024-07-30 | 189.66 |
| 2024-07-29 | 191.68 |
| 2024-07-26 | 190.87 |
| 2024-07-25 | 194.50 |
| 2024-07-24 | 199.73 |
| 2024-07-23 | 201.34 |
| 2024-07-22 | 203.36 |
| 2024-07-19 | 202.96 |
| 2024-07-18 | 203.76 |
| 2024-07-17 | 204.16 |
| 2024-07-16 | 202.96 |
| 2024-07-15 | 202.96 |
| 2024-07-12 | 205.78 |
| 2024-07-11 | 204.16 |
| 2024-07-10 | 202.15 |
| 2024-07-09 | 205.37 |
| 2024-07-08 | 202.15 |
| 2024-07-05 | 207.79 |
| 2024-07-04 | 209.40 |
| 2024-07-03 | 212.22 |
| 2024-07-02 | 214.24 |
| 2024-06-28 | 217.46 |
| 2024-06-27 | 215.85 |
| 2024-06-26 | 216.25 |
| 2024-06-25 | 216.65 |
| 2024-06-24 | 216.65 |
| 2024-06-21 | 219.88 |
| 2024-06-20 | 220.68 |
| 2024-06-19 | 222.29 |
| 2024-06-18 | 219.88 |
| 2024-06-17 | 221.08 |
| 2024-06-14 | 221.08 |
| 2024-06-13 | 221.89 |
| 2024-06-12 | 220.28 |
| 2024-06-11 | 222.29 |
| 2024-06-07 | 224.31 |
| 2024-06-06 | 225.52 |
| 2024-06-05 | 225.92 |
| 2024-06-04 | 224.71 |
| 2024-06-03 | 224.31 |
| 2024-05-31 | 225.52 |
| 2024-05-30 | 225.11 |
| 2024-05-29 | 227.13 |
| 2024-05-28 | 228.74 |
| 2024-05-27 | 230.35 |
| 2024-05-24 | 231.56 |
| 2024-05-23 | 234.78 |
| 2024-05-22 | 235.18 |
| 2024-05-21 | 233.57 |
| 2024-05-20 | 238.41 |
| 2024-05-17 | 237.60 |
| 2024-05-16 | 237.20 |
| 2024-05-14 | 236.39 |
| 2024-05-13 | 237.60 |
| 2024-05-10 | 235.99 |
| 2024-05-09 | 236.39 |
| 2024-05-08 | 235.18 |
| 2024-05-07 | 238.41 |
| 2024-05-06 | 240.02 |
| 2024-05-03 | 244.05 |
| 2024-05-02 | 232.36 |
| 2024-04-30 | 221.49 |
| 2024-04-29 | 221.89 |
| 2024-04-26 | 222.29 |
| 2024-04-25 | 221.49 |
| 2024-04-24 | 222.29 |
| 2024-04-23 | 220.28 |
| 2024-04-22 | 222.29 |
| 2024-04-19 | 223.50 |
| 2024-04-18 | 225.11 |
| 2024-04-17 | 221.49 |
| 2024-04-16 | 223.50 |
| 2024-04-15 | 226.32 |
| 2024-04-12 | 226.32 |
| 2024-04-11 | 226.32 |
| 2024-04-10 | 227.13 |
| 2024-04-09 | 226.72 |
| 2024-04-08 | 225.92 |
| 2024-04-05 | 224.71 |
| 2024-04-03 | 225.11 |
| 2024-04-02 | 227.93 |
| 2024-03-28 | 224.71 |
| 2024-03-27 | 223.10 |
| 2024-03-26 | 225.92 |
| 2024-03-25 | 226.72 |
| 2024-03-22 | 228.34 |
| 2024-03-21 | 231.56 |
| 2024-03-20 | 229.54 |
| 2024-03-19 | 227.93 |
| 2024-03-18 | 234.38 |
| 2024-03-15 | 237.60 |
| 2024-03-14 | 238.41 |
| 2024-03-13 | 237.20 |
| 2024-03-12 | 239.21 |
| 2024-03-11 | 238.41 |
| 2024-03-08 | 242.84 |
| 2024-03-07 | 244.45 |
| 2024-03-06 | 242.84 |
| 2024-03-05 | 244.85 |
| 2024-03-04 | 248.48 |
| 2024-03-01 | 250.49 |
| 2024-02-29 | 254.52 |
| 2024-02-28 | 250.49 |
| 2024-02-27 | 251.30 |
| 2024-02-26 | 248.48 |
| 2024-02-23 | 242.84 |
| 2024-02-22 | 242.03 |
| 2024-02-21 | 235.59 |
| 2024-02-20 | 232.77 |
| 2024-02-19 | 237.60 |
| 2024-02-16 | 238.41 |
| 2024-02-15 | 236.39 |
| 2024-02-14 | 231.96 |
| 2024-02-09 | 229.95 |
| 2024-02-08 | 230.75 |
| 2024-02-07 | 231.96 |
| 2024-02-06 | 234.38 |
| 2024-02-05 | 227.53 |
| 2024-02-02 | 229.14 |
| 2024-02-01 | 222.70 |
| 2024-01-31 | 229.54 |
| 2024-01-30 | 234.38 |
| 2024-01-29 | 242.44 |
| 2024-01-26 | 235.99 |
| 2024-01-25 | 238.81 |
| 2024-01-24 | 237.20 |
| 2024-01-23 | 233.57 |
| 2024-01-22 | 233.17 |
| 2024-01-19 | 242.03 |
| 2024-01-18 | 246.47 |
| 2024-01-17 | 246.47 |
| 2024-01-16 | 258.95 |
| 2024-01-15 | 258.55 |
| 2024-01-12 | 258.15 |
| 2024-01-11 | 255.33 |
| 2024-01-10 | 254.12 |
| 2024-01-09 | 265.00 |
| 2024-01-08 | 265.80 |
| 2024-01-05 | 272.25 |
| 2024-01-04 | 271.85 |
| 2024-01-03 | 271.44 |
| 2024-01-02 | 266.61 |
| 2023-12-29 | 269.83 |
| 2023-12-28 | 271.44 |
| 2023-12-27 | 265.80 |
| 2023-12-22 | 270.64 |
| 2023-12-21 | 271.44 |
| 2023-12-20 | 264.19 |
| 2023-12-19 | 272.65 |
| 2023-12-18 | 274.26 |
| 2023-12-15 | 282.72 |
| 2023-12-14 | 280.31 |
| 2023-12-13 | 279.90 |
| 2023-12-12 | 280.31 |
| 2023-12-11 | 281.51 |
| 2023-12-08 | 294.26 |
| 2023-12-07 | 292.27 |
| 2023-12-06 | 293.86 |
| 2023-12-05 | 289.48 |
| 2023-12-04 | 292.27 |
| 2023-12-01 | 294.26 |
| 2023-11-30 | 290.67 |
| 2023-11-29 | 288.68 |
| 2023-11-28 | 338.86 |
| 2023-11-27 | 340.45 |
| 2023-11-24 | 328.51 |
| 2023-11-23 | 326.91 |
| 2023-11-22 | 331.69 |
| 2023-11-21 | 332.49 |
| 2023-11-20 | 334.08 |
| 2023-11-17 | 330.10 |
| 2023-11-16 | 337.27 |
| 2023-11-15 | 345.23 |
| 2023-11-14 | 342.05 |
| 2023-11-13 | 349.22 |
| 2023-11-10 | 347.62 |
| 2023-11-09 | 340.45 |
| 2023-11-08 | 338.06 |
| 2023-11-07 | 335.68 |
| 2023-11-06 | 338.06 |
| 2023-11-03 | 340.45 |
| 2023-11-02 | 339.66 |
| 2023-11-01 | 327.71 |
| 2023-10-31 | 326.91 |
| 2023-10-30 | 322.14 |
| 2023-10-27 | 312.58 |
| 2023-10-26 | 314.17 |
| 2023-10-25 | 315.76 |
| 2023-10-24 | 307.80 |
| 2023-10-20 | 297.84 |
| 2023-10-19 | 297.44 |
| 2023-10-18 | 299.83 |
| 2023-10-17 | 300.63 |
| 2023-10-16 | 304.61 |
| 2023-10-13 | 306.21 |
| 2023-10-12 | 310.98 |
| 2023-10-11 | 311.78 |
| 2023-10-10 | 305.41 |
| 2023-10-09 | 307.00 |
| 2023-10-06 | 304.61 |
| 2023-10-05 | 307.80 |
| 2023-10-04 | 309.39 |
| 2023-10-03 | 307.00 |
| 2023-09-29 | 310.98 |
| 2023-09-28 | 303.82 |
| 2023-09-27 | 310.98 |
| 2023-09-26 | 316.56 |
| 2023-09-25 | 309.39 |
| 2023-09-22 | 317.36 |
| 2023-09-21 | 319.75 |
| 2023-09-20 | 322.93 |
| 2023-09-19 | 324.52 |
| 2023-09-18 | 323.73 |
| 2023-09-15 | 331.69 |
| 2023-09-14 | 335.68 |
| 2023-09-13 | 334.08 |
| 2023-09-12 | 329.30 |
| 2023-09-11 | 320.94 |
| 2023-09-07 | 320.94 |
| 2023-09-06 | 320.18 |
| 2023-09-05 | 320.94 |
| 2023-09-04 | 317.88 |
| 2023-08-31 | 315.59 |
| 2023-08-30 | 317.12 |
| 2023-08-29 | 309.48 |
| 2023-08-28 | 307.19 |
| 2023-08-25 | 308.72 |
| 2023-08-24 | 308.72 |
| 2023-08-23 | 301.08 |
| 2023-08-22 | 306.43 |
| 2023-08-21 | 307.95 |
| 2023-08-18 | 309.48 |
| 2023-08-17 | 306.43 |
| 2023-08-16 | 312.54 |
| 2023-08-15 | 320.18 |
| 2023-08-14 | 321.70 |
| 2023-08-11 | 322.47 |
| 2023-08-10 | 325.52 |
| 2023-08-09 | 320.94 |
| 2023-08-08 | 323.23 |
| 2023-08-07 | 327.05 |
| 2023-08-04 | 328.58 |
| 2023-08-03 | 317.88 |
| 2023-08-02 | 320.18 |
| 2023-08-01 | 329.34 |
| 2023-07-31 | 327.05 |
| 2023-07-28 | 320.94 |
| 2023-07-27 | 327.82 |
| 2023-07-26 | 324.00 |
| 2023-07-25 | 320.94 |
| 2023-07-24 | 317.88 |
| 2023-07-21 | 321.70 |
| 2023-07-20 | 320.18 |
| 2023-07-19 | 319.41 |
| 2023-07-18 | 320.18 |
| 2023-07-14 | 320.94 |
| 2023-07-13 | 320.94 |
| 2023-07-12 | 317.88 |
| 2023-07-11 | 321.70 |
| 2023-07-10 | 318.65 |
| 2023-07-07 | 314.83 |
| 2023-07-06 | 324.00 |
| 2023-07-05 | 331.64 |
| 2023-07-04 | 336.22 |
| 2023-07-03 | 333.93 |
| 2023-06-30 | 337.75 |
| 2023-06-29 | 342.33 |
| 2023-06-28 | 337.75 |
| 2023-06-27 | 336.22 |
| 2023-06-26 | 333.16 |
| 2023-06-23 | 336.22 |
| 2023-06-21 | 353.03 |
| 2023-06-20 | 353.79 |
| 2023-06-19 | 352.26 |
| 2023-06-16 | 360.67 |
| 2023-06-15 | 349.97 |
| 2023-06-14 | 331.64 |
| 2023-06-13 | 331.64 |
| 2023-06-12 | 330.87 |
| 2023-06-09 | 339.28 |
| 2023-06-08 | 339.28 |
| 2023-06-07 | 349.21 |
| 2023-06-06 | 343.10 |
| 2023-06-05 | 338.51 |
| 2023-06-02 | 336.22 |
| 2023-06-01 | 321.70 |
| 2023-05-31 | 320.18 |
| 2023-05-30 | 324.76 |
| 2023-05-29 | 340.04 |
| 2023-05-25 | 353.79 |
| 2023-05-24 | 358.37 |
| 2023-05-23 | 372.13 |
| 2023-05-22 | 371.36 |
| 2023-05-19 | 371.36 |
| 2023-05-18 | 373.65 |
| 2023-05-17 | 377.47 |
| 2023-05-16 | 379.77 |
| 2023-05-15 | 372.13 |
| 2023-05-12 | 378.24 |
| 2023-05-11 | 370.60 |
| 2023-05-10 | 370.60 |
| 2023-05-09 | 369.83 |
| 2023-05-08 | 372.13 |
| 2023-05-05 | 360.67 |
| 2023-05-04 | 354.55 |
| 2023-05-03 | 358.37 |
| 2023-05-02 | 355.32 |
| 2023-04-28 | 348.44 |
| 2023-04-27 | 350.73 |
| 2023-04-26 | 350.73 |
| 2023-04-25 | 352.26 |
| 2023-04-24 | 358.37 |
| 2023-04-21 | 360.67 |
| 2023-04-20 | 366.78 |
| 2023-04-19 | 362.19 |
| 2023-04-18 | 362.19 |
| 2023-04-17 | 360.67 |
| 2023-04-14 | 362.96 |
| 2023-04-13 | 362.96 |
| 2023-04-12 | 366.78 |
| 2023-04-11 | 369.83 |
| 2023-04-06 | 364.49 |
| 2023-04-04 | 369.83 |
| 2023-04-03 | 358.37 |
| 2023-03-31 | 349.97 |
| 2023-03-30 | 346.91 |
| 2023-03-29 | 349.21 |
| 2023-03-28 | 343.10 |
| 2023-03-27 | 341.57 |
| 2023-03-24 | 343.10 |
| 2023-03-23 | 346.91 |
| 2023-03-22 | 352.26 |
| 2023-03-21 | 334.69 |
| 2023-03-20 | 334.69 |
| 2023-03-17 | 344.62 |
| 2023-03-16 | 349.21 |
| 2023-03-15 | 349.21 |
| 2023-03-14 | 343.10 |
| 2023-03-13 | 347.68 |
| 2023-03-10 | 347.68 |
| 2023-03-09 | 354.55 |
| 2023-03-08 | 360.67 |
| 2023-03-07 | 364.49 |
| 2023-03-06 | 361.43 |
| 2023-03-03 | 361.43 |
| 2023-03-02 | 368.31 |
| 2023-03-01 | 376.71 |
| 2023-02-28 | 372.13 |
| 2023-02-27 | 366.01 |
| 2023-02-24 | 365.25 |
| 2023-02-23 | 366.78 |
| 2023-02-22 | 367.54 |
| 2023-02-21 | 367.54 |
| 2023-02-20 | 363.72 |
| 2023-02-17 | 366.78 |
| 2023-02-16 | 376.71 |
| 2023-02-15 | 381.29 |
| 2023-02-14 | 376.71 |
| 2023-02-13 | 381.29 |
| 2023-02-10 | 380.53 |
| 2023-02-09 | 388.93 |
| 2023-02-08 | 388.93 |
| 2023-02-07 | 392.75 |
| 2023-02-06 | 392.75 |
| 2023-02-03 | 398.10 |
| 2023-02-02 | 392.75 |
| 2023-02-01 | 399.63 |
| 2023-01-31 | 401.16 |
| 2023-01-30 | 408.80 |
| 2023-01-27 | 415.67 |
| 2023-01-26 | 410.32 |
| 2023-01-20 | 410.32 |
| 2023-01-19 | 398.10 |
| 2023-01-18 | 398.10 |
| 2023-01-17 | 396.57 |
| 2023-01-16 | 406.50 |
| 2023-01-13 | 409.56 |
| 2023-01-12 | 399.63 |
| 2023-01-11 | 408.03 |
| 2023-01-10 | 411.09 |
| 2023-01-09 | 422.55 |
| 2023-01-06 | 430.95 |
| 2023-01-05 | 430.19 |
| 2023-01-04 | 428.66 |
| 2023-01-03 | 426.37 |
| 2022-12-30 | 432.48 |
| 2022-12-29 | 431.71 |
| 2022-12-28 | 432.48 |
| 2022-12-23 | 412.62 |
| 2022-12-22 | 414.91 |
| 2022-12-21 | 404.21 |
| 2022-12-20 | 400.39 |
| 2022-12-19 | 395.81 |
| 2022-12-16 | 406.50 |
| 2022-12-15 | 393.52 |
| 2022-12-14 | 415.67 |
| 2022-12-13 | 411.09 |
| 2022-12-12 | 369.83 |
| 2022-12-09 | 362.96 |
| 2022-12-08 | 347.15 |
| 2022-12-07 | 332.85 |
| 2022-12-06 | 332.85 |
| 2022-12-05 | 326.07 |
| 2022-12-02 | 305.75 |
| 2022-12-01 | 309.51 |
| 2022-11-30 | 289.19 |
| 2022-11-29 | 286.93 |
| 2022-11-28 | 282.41 |
| 2022-11-25 | 283.16 |
| 2022-11-24 | 282.41 |
| 2022-11-23 | 275.64 |
| 2022-11-22 | 275.64 |
| 2022-11-21 | 275.26 |
| 2022-11-18 | 281.66 |
| 2022-11-17 | 280.91 |
| 2022-11-16 | 283.92 |
| 2022-11-15 | 278.65 |
| 2022-11-14 | 258.70 |
| 2022-11-11 | 245.90 |
| 2022-11-10 | 234.61 |
| 2022-11-09 | 241.38 |
| 2022-11-08 | 234.99 |
| 2022-11-07 | 235.74 |
| 2022-11-04 | 227.46 |
| 2022-11-03 | 232.35 |
| 2022-11-02 | 239.50 |
| 2022-11-01 | 237.62 |
| 2022-10-31 | 239.88 |
| 2022-10-28 | 239.50 |
| 2022-10-27 | 238.75 |
| 2022-10-26 | 239.50 |
| 2022-10-25 | 237.62 |
| 2022-10-24 | 238.75 |
| 2022-10-21 | 250.42 |
| 2022-10-20 | 253.43 |
| 2022-10-19 | 253.81 |
| 2022-10-18 | 260.58 |
| 2022-10-17 | 264.34 |
| 2022-10-14 | 269.99 |
| 2022-10-13 | 268.11 |
| 2022-10-12 | 268.86 |
| 2022-10-11 | 274.13 |
| 2022-10-10 | 276.39 |
| 2022-10-07 | 302.74 |
| 2022-10-06 | 313.27 |
| 2022-10-05 | 299.72 |
| 2022-10-03 | 276.39 |
| 2022-09-30 | 272.62 |
| 2022-09-29 | 271.87 |
| 2022-09-28 | 283.16 |
| 2022-09-27 | 295.96 |
| 2022-09-26 | 306.50 |
| 2022-09-23 | 313.27 |
| 2022-09-22 | 320.05 |
| 2022-09-21 | 323.06 |
| 2022-09-20 | 323.81 |
| 2022-09-19 | 310.26 |
| 2022-09-16 | 332.85 |
| 2022-09-15 | 363.71 |
| 2022-09-14 | 368.98 |
| 2022-09-13 | 377.26 |
| 2022-09-09 | 375.07 |
| 2022-09-08 | 370.69 |
| 2022-09-07 | 367.04 |
| 2022-09-06 | 367.04 |
| 2022-09-05 | 369.23 |
| 2022-09-02 | 370.69 |
| 2022-09-01 | 370.69 |
| 2022-08-31 | 374.34 |
| 2022-08-30 | 377.99 |
| 2022-08-29 | 375.07 |
| 2022-08-26 | 383.83 |
| 2022-08-25 | 380.18 |
| 2022-08-24 | 379.45 |
| 2022-08-23 | 385.29 |
| 2022-08-22 | 387.48 |
| 2022-08-19 | 380.91 |
| 2022-08-18 | 384.56 |
| 2022-08-17 | 381.64 |
| 2022-08-16 | 384.56 |
| 2022-08-15 | 383.83 |
| 2022-08-12 | 390.40 |
| 2022-08-11 | 388.21 |
| 2022-08-10 | 390.40 |
| 2022-08-09 | 380.18 |
| 2022-08-08 | 383.83 |
| 2022-08-05 | 381.64 |
| 2022-08-04 | 381.64 |
| 2022-08-03 | 381.64 |
| 2022-08-02 | 378.72 |
| 2022-08-01 | 386.02 |
| 2022-07-29 | 388.94 |
| 2022-07-28 | 392.59 |
| 2022-07-27 | 388.21 |
| 2022-07-26 | 387.48 |
| 2022-07-25 | 387.48 |
| 2022-07-22 | 385.29 |
| 2022-07-21 | 388.94 |
| 2022-07-20 | 389.67 |
| 2022-07-19 | 391.13 |
| 2022-07-18 | 391.86 |
| 2022-07-15 | 385.29 |
| 2022-07-14 | 394.78 |
| 2022-07-13 | 397.69 |
| 2022-07-12 | 399.15 |
| 2022-07-11 | 402.07 |
| 2022-07-08 | 406.45 |
| 2022-07-07 | 406.45 |
| 2022-07-06 | 407.91 |
| 2022-07-05 | 414.48 |
| 2022-07-04 | 416.67 |
| 2022-06-30 | 417.40 |
| 2022-06-29 | 411.56 |
| 2022-06-28 | 413.02 |
| 2022-06-27 | 413.75 |
| 2022-06-24 | 404.99 |
| 2022-06-23 | 399.88 |
| 2022-06-22 | 395.50 |
| 2022-06-21 | 404.26 |
| 2022-06-20 | 399.88 |
| 2022-06-17 | 396.96 |
| 2022-06-16 | 399.88 |
| 2022-06-15 | 404.99 |
| 2022-06-14 | 405.72 |
| 2022-06-13 | 409.37 |
| 2022-06-10 | 410.10 |
| 2022-06-09 | 413.75 |
| 2022-06-08 | 413.75 |
| 2022-06-07 | 416.67 |
| 2022-06-06 | 417.40 |
| 2022-06-02 | 422.51 |
| 2022-06-01 | 418.13 |
| 2022-05-31 | 418.13 |
| 2022-05-30 | 412.29 |
| 2022-05-27 | 409.37 |
| 2022-05-26 | 407.18 |
| 2022-05-25 | 410.10 |
| 2022-05-24 | 412.29 |
| 2022-05-23 | 414.48 |
| 2022-05-20 | 415.21 |
| 2022-05-19 | 417.40 |
| 2022-05-18 | 419.59 |
| 2022-05-17 | 418.13 |
| 2022-05-16 | 413.02 |
| 2022-05-13 | 414.48 |
| 2022-05-12 | 421.78 |
| 2022-05-11 | 426.15 |
| 2022-05-10 | 423.97 |
| 2022-05-06 | 423.24 |
| 2022-05-05 | 428.34 |
| 2022-05-04 | 428.34 |
| 2022-05-03 | 427.61 |
| 2022-04-29 | 423.24 |
| 2022-04-28 | 423.24 |
| 2022-04-27 | 426.15 |
| 2022-04-26 | 429.80 |
| 2022-04-25 | 431.26 |
| 2022-04-22 | 442.94 |
| 2022-04-21 | 445.86 |
| 2022-04-20 | 450.97 |
| 2022-04-19 | 453.89 |
| 2022-04-14 | 453.89 |
| 2022-04-13 | 448.78 |
| 2022-04-12 | 448.05 |
| 2022-04-11 | 447.32 |
| 2022-04-08 | 456.80 |
| 2022-04-07 | 458.26 |
| 2022-04-06 | 461.18 |
| 2022-04-04 | 455.34 |
| 2022-04-01 | 450.97 |
| 2022-03-31 | 454.62 |
| 2022-03-30 | 456.80 |
| 2022-03-29 | 450.24 |
| 2022-03-28 | 448.05 |
| 2022-03-25 | 443.67 |
| 2022-03-24 | 447.32 |
| 2022-03-23 | 452.43 |
| 2022-03-22 | 453.89 |
| 2022-03-21 | 458.26 |
| 2022-03-18 | 439.29 |
| 2022-03-17 | 416.67 |
| 2022-03-16 | 400.61 |
| 2022-03-15 | 399.15 |
| 2022-03-14 | 418.13 |
| 2022-03-11 | 418.13 |
| 2022-03-10 | 421.78 |
| 2022-03-09 | 414.48 |
| 2022-03-08 | 415.94 |
| 2022-03-07 | 419.59 |
| 2022-03-04 | 436.37 |
| 2022-03-03 | 443.67 |
| 2022-03-02 | 440.02 |
| 2022-03-01 | 445.13 |
| 2022-02-28 | 447.32 |
| 2022-02-25 | 458.26 |
| 2022-02-24 | 464.10 |
| 2022-02-23 | 469.21 |
| 2022-02-22 | 464.10 |
| 2022-02-21 | 464.83 |
| 2022-02-18 | 465.56 |
| 2022-02-17 | 469.94 |
| 2022-02-16 | 469.21 |
| 2022-02-15 | 467.75 |
| 2022-02-14 | 468.48 |
| 2022-02-11 | 469.21 |
| 2022-02-10 | 465.56 |
| 2022-02-09 | 466.29 |
| 2022-02-08 | 460.45 |
| 2022-02-07 | 461.18 |
| 2022-02-04 | 464.10 |
| 2022-01-31 | 468.48 |
| 2022-01-28 | 460.45 |
| 2022-01-27 | 461.91 |
| 2022-01-26 | 467.02 |
| 2022-01-25 | 462.64 |
| 2022-01-24 | 473.59 |
| 2022-01-21 | 473.59 |
| 2022-01-20 | 459.72 |
| 2022-01-19 | 460.45 |
| 2022-01-18 | 461.91 |
| 2022-01-17 | 463.37 |
| 2022-01-14 | 458.26 |
| 2022-01-13 | 459.72 |
| 2022-01-12 | 461.91 |
| 2022-01-11 | 458.99 |
| 2022-01-10 | 457.53 |
| 2022-01-07 | 454.62 |
| 2022-01-06 | 456.07 |
| 2022-01-05 | 458.99 |
| 2022-01-04 | 464.83 |
| 2022-01-03 | 467.02 |
| 2021-12-31 | 465.56 |
| 2021-12-30 | 471.40 |
| 2021-12-29 | 469.21 |
| 2021-12-28 | 467.02 |
| 2021-12-24 | 466.29 |
| 2021-12-23 | 467.75 |
| 2021-12-22 | 471.40 |
| 2021-12-21 | 471.40 |
| 2021-12-20 | 478.70 |
| 2021-12-17 | 479.43 |
| 2021-12-16 | 483.08 |
| 2021-12-15 | 487.45 |
| 2021-12-14 | 488.91 |
| 2021-12-13 | 494.02 |
| 2021-12-10 | 495.85 |
| 2021-12-09 | 495.85 |
| 2021-12-08 | 491.53 |
| 2021-12-07 | 492.97 |
| 2021-12-06 | 493.69 |
| 2021-12-03 | 495.85 |
| 2021-12-02 | 492.97 |
| 2021-12-01 | 489.38 |
| 2021-11-30 | 490.82 |
| 2021-11-29 | 503.03 |
| 2021-11-26 | 503.75 |
| 2021-11-25 | 510.94 |
| 2021-11-24 | 508.07 |
| 2021-11-23 | 511.66 |
| 2021-11-22 | 503.75 |
| 2021-11-19 | 505.19 |
| 2021-11-18 | 498.72 |
| 2021-11-17 | 500.16 |
| 2021-11-16 | 500.88 |
| 2021-11-15 | 503.75 |
| 2021-11-12 | 499.44 |
| 2021-11-11 | 500.88 |
| 2021-11-10 | 500.88 |
| 2021-11-09 | 502.32 |
| 2021-11-08 | 500.88 |
| 2021-11-05 | 499.44 |
| 2021-11-04 | 499.44 |
| 2021-11-03 | 503.03 |
| 2021-11-02 | 493.69 |
| 2021-11-01 | 497.28 |
| 2021-10-29 | 494.41 |
| 2021-10-28 | 498.00 |
| 2021-10-27 | 498.72 |
| 2021-10-26 | 500.16 |
| 2021-10-25 | 502.32 |
| 2021-10-22 | 503.03 |
| 2021-10-21 | 503.75 |
| 2021-10-20 | 504.47 |
| 2021-10-19 | 499.44 |
| 2021-10-18 | 496.57 |
| 2021-10-15 | 498.00 |
| 2021-10-12 | 498.72 |
| 2021-10-11 | 500.16 |
| 2021-10-08 | 499.44 |
| 2021-10-07 | 498.00 |
| 2021-10-06 | 498.72 |
| 2021-10-05 | 499.44 |
| 2021-10-04 | 500.88 |
| 2021-09-30 | 498.72 |
| 2021-09-29 | 492.97 |
| 2021-09-28 | 499.44 |
| 2021-09-27 | 499.44 |
| 2021-09-24 | 492.97 |
| 2021-09-23 | 496.57 |
| 2021-09-21 | 499.44 |
| 2021-09-20 | 501.60 |
| 2021-09-17 | 507.35 |
| 2021-09-16 | 500.88 |
| 2021-09-15 | 508.07 |
| 2021-09-14 | 510.94 |
| 2021-09-13 | 521.72 |
| 2021-09-10 | 521.72 |
| 2021-09-09 | 518.25 |
| 2021-09-08 | 516.86 |
| 2021-09-07 | 520.33 |
| 2021-09-06 | 517.55 |
| 2021-09-03 | 517.55 |
| 2021-09-02 | 513.39 |
| 2021-09-01 | 509.91 |
| 2021-08-31 | 502.97 |
| 2021-08-30 | 504.35 |
| 2021-08-27 | 500.19 |
| 2021-08-26 | 502.97 |
| 2021-08-25 | 500.88 |
| 2021-08-24 | 500.19 |
| 2021-08-23 | 501.58 |
| 2021-08-20 | 502.97 |
| 2021-08-19 | 502.97 |
| 2021-08-18 | 504.35 |
| 2021-08-17 | 505.74 |
| 2021-08-16 | 505.74 |
| 2021-08-13 | 509.22 |
| 2021-08-12 | 511.30 |
| 2021-08-11 | 510.61 |
| 2021-08-10 | 507.13 |
| 2021-08-09 | 505.05 |
| 2021-08-06 | 509.91 |
| 2021-08-05 | 511.30 |
| 2021-08-04 | 512.00 |
| 2021-08-03 | 509.91 |
| 2021-08-02 | 505.05 |
| 2021-07-30 | 507.13 |
| 2021-07-29 | 505.05 |
| 2021-07-28 | 504.35 |
| 2021-07-27 | 504.35 |
| 2021-07-26 | 508.52 |
| 2021-07-23 | 512.69 |
| 2021-07-22 | 514.77 |
| 2021-07-21 | 511.30 |
| 2021-07-20 | 515.47 |
| 2021-07-19 | 526.58 |
| 2021-07-16 | 528.67 |
| 2021-07-15 | 525.89 |
| 2021-07-14 | 526.58 |
| 2021-07-13 | 530.75 |
| 2021-07-12 | 527.28 |
| 2021-07-09 | 528.67 |
| 2021-07-08 | 525.19 |
| 2021-07-07 | 523.81 |
| 2021-07-06 | 527.28 |
| 2021-07-05 | 529.36 |
| 2021-07-02 | 530.06 |
| 2021-06-30 | 525.89 |
| 2021-06-29 | 524.50 |
| 2021-06-28 | 518.94 |
| 2021-06-25 | 511.30 |
| 2021-06-24 | 512.69 |
| 2021-06-23 | 515.47 |
| 2021-06-22 | 516.16 |
| 2021-06-21 | 514.08 |
| 2021-06-18 | 521.72 |
| 2021-06-17 | 527.97 |
| 2021-06-16 | 521.72 |
| 2021-06-15 | 522.42 |
| 2021-06-11 | 516.86 |
| 2021-06-10 | 514.08 |
| 2021-06-09 | 515.47 |
| 2021-06-08 | 514.08 |
| 2021-06-07 | 516.86 |
| 2021-06-04 | 518.25 |
| 2021-06-03 | 518.25 |
| 2021-06-02 | 515.47 |
| 2021-06-01 | 516.16 |
| 2021-05-31 | 512.69 |
| 2021-05-28 | 511.30 |
| 2021-05-27 | 513.39 |
| 2021-05-26 | 511.30 |
| 2021-05-25 | 507.83 |
| 2021-05-24 | 506.44 |
| 2021-05-21 | 504.35 |
| 2021-05-20 | 512.69 |
| 2021-05-18 | 509.22 |
| 2021-05-17 | 498.80 |
| 2021-05-14 | 497.41 |
| 2021-05-13 | 497.41 |
| 2021-05-12 | 502.27 |
| 2021-05-11 | 500.19 |
| 2021-05-10 | 502.27 |
| 2021-05-07 | 496.71 |
| 2021-05-06 | 498.80 |
| 2021-05-05 | 500.88 |
| 2021-05-04 | 498.80 |
| 2021-05-03 | 500.88 |
| 2021-04-30 | 511.30 |
| 2021-04-29 | 513.39 |
| 2021-04-28 | 518.94 |
| 2021-04-27 | 517.55 |
| 2021-04-26 | 512.00 |
| 2021-04-23 | 498.10 |
| 2021-04-22 | 494.63 |
| 2021-04-21 | 491.16 |
| 2021-04-20 | 493.94 |
| 2021-04-19 | 495.32 |
| 2021-04-16 | 498.10 |
| 2021-04-15 | 498.80 |
| 2021-04-14 | 500.88 |
| 2021-04-13 | 480.04 |
| 2021-04-12 | 483.52 |
| 2021-04-09 | 490.46 |
| 2021-04-08 | 488.38 |
| 2021-04-07 | 489.07 |
| 2021-04-01 | 490.46 |
| 2021-03-31 | 491.16 |
| 2021-03-30 | 495.32 |
| 2021-03-29 | 498.10 |
| 2021-03-26 | 503.66 |
| 2021-03-25 | 493.94 |
| 2021-03-24 | 497.41 |
| 2021-03-23 | 503.66 |
| 2021-03-22 | 508.52 |
| 2021-03-19 | 508.52 |
| 2021-03-18 | 515.47 |
| 2021-03-17 | 516.16 |
| 2021-03-16 | 516.86 |
| 2021-03-15 | 516.86 |
| 2021-03-12 | 518.25 |
| 2021-03-11 | 521.03 |
| 2021-03-10 | 527.28 |
| 2021-03-09 | 518.25 |
| 2021-03-08 | 518.25 |
| 2021-03-05 | 519.64 |
| 2021-03-04 | 522.42 |
| 2021-03-03 | 519.64 |
| 2021-03-02 | 521.03 |
| 2021-03-01 | 534.23 |
| 2021-02-26 | 521.72 |
| 2021-02-25 | 556.45 |
| 2021-02-24 | 541.17 |
| 2021-02-23 | 541.17 |
| 2021-02-22 | 536.31 |
| 2021-02-19 | 538.39 |
| 2021-02-18 | 528.67 |
| 2021-02-17 | 531.45 |
| 2021-02-16 | 526.58 |
| 2021-02-11 | 514.77 |
| 2021-02-10 | 508.52 |
| 2021-02-09 | 507.13 |
| 2021-02-08 | 501.58 |
| 2021-02-05 | 500.88 |
| 2021-02-04 | 507.83 |
| 2021-02-03 | 500.88 |
| 2021-02-02 | 500.19 |
| 2021-02-01 | 499.49 |
| 2021-01-29 | 483.52 |
| 2021-01-28 | 498.80 |
| 2021-01-27 | 500.88 |
| 2021-01-26 | 505.05 |
| 2021-01-25 | 505.74 |
| 2021-01-22 | 506.44 |
| 2021-01-21 | 515.47 |
| 2021-01-20 | 510.61 |
| 2021-01-19 | 512.69 |
| 2021-01-18 | 509.91 |
| 2021-01-15 | 512.00 |
| 2021-01-14 | 516.86 |
| 2021-01-13 | 518.94 |
| 2021-01-12 | 524.50 |
| 2021-01-11 | 509.91 |
| 2021-01-08 | 512.00 |
| 2021-01-07 | 514.77 |
| 2021-01-06 | 514.08 |
| 2021-01-05 | 518.94 |
| 2021-01-04 | 524.50 |
| 2020-12-31 | 514.77 |
| 2020-12-30 | 516.86 |
| 2020-12-29 | 514.77 |
| 2020-12-28 | 516.16 |
| 2020-12-24 | 519.64 |
| 2020-12-23 | 513.39 |
| 2020-12-22 | 510.61 |
| 2020-12-21 | 517.55 |
| 2020-12-18 | 524.50 |
| 2020-12-17 | 526.58 |
| 2020-12-16 | 525.19 |
| 2020-12-15 | 521.72 |
| 2020-12-14 | 526.58 |
| 2020-12-11 | 524.50 |
| 2020-12-10 | 527.28 |
| 2020-12-09 | 526.58 |
| 2020-12-08 | 521.12 |
| 2020-12-07 | 521.80 |
| 2020-12-04 | 526.58 |
| 2020-12-03 | 521.80 |
| 2020-12-02 | 527.27 |
| 2020-12-01 | 515.65 |
| 2020-11-30 | 501.99 |
| 2020-11-27 | 527.95 |
| 2020-11-26 | 506.77 |
| 2020-11-25 | 499.94 |
| 2020-11-24 | 497.89 |
| 2020-11-23 | 510.18 |
| 2020-11-20 | 499.25 |
| 2020-11-19 | 502.67 |
| 2020-11-18 | 504.04 |
| 2020-11-17 | 508.14 |
| 2020-11-16 | 510.87 |
| 2020-11-13 | 499.25 |
| 2020-11-12 | 508.82 |
| 2020-11-11 | 515.65 |
| 2020-11-10 | 525.22 |
| 2020-11-09 | 509.50 |
| 2020-11-06 | 507.45 |
| 2020-11-05 | 512.23 |
| 2020-11-04 | 507.45 |
| 2020-11-03 | 493.10 |
| 2020-11-02 | 493.79 |
| 2020-10-30 | 494.47 |
| 2020-10-29 | 492.42 |
| 2020-10-28 | 500.62 |
| 2020-10-27 | 500.62 |
| 2020-10-23 | 502.67 |
| 2020-10-22 | 504.72 |
| 2020-10-21 | 499.94 |
| 2020-10-20 | 499.94 |
| 2020-10-19 | 506.77 |
| 2020-10-16 | 512.23 |
| 2020-10-15 | 507.45 |
| 2020-10-14 | 510.18 |
| 2020-10-12 | 517.02 |
| 2020-10-09 | 521.80 |
| 2020-10-08 | 521.80 |
| 2020-10-07 | 514.28 |
| 2020-10-06 | 519.75 |
| 2020-10-05 | 523.85 |
| 2020-09-30 | 519.75 |
| 2020-09-29 | 522.48 |
| 2020-09-28 | 521.80 |
| 2020-09-25 | 510.18 |
| 2020-09-24 | 524.53 |
| 2020-09-23 | 540.93 |
| 2020-09-22 | 539.57 |
| 2020-09-21 | 536.83 |
| 2020-09-18 | 565.53 |
| 2020-09-17 | 538.20 |
| 2020-09-16 | 553.92 |
| 2020-09-15 | 555.28 |
| 2020-09-14 | 549.13 |
| 2020-09-11 | 548.47 |
| 2020-09-10 | 547.14 |
| 2020-09-09 | 541.81 |
| 2020-09-08 | 539.15 |
| 2020-09-07 | 530.49 |
| 2020-09-04 | 537.15 |
| 2020-09-03 | 536.48 |
| 2020-09-02 | 533.82 |
| 2020-09-01 | 537.81 |
| 2020-08-31 | 534.49 |
| 2020-08-28 | 529.83 |
| 2020-08-27 | 525.83 |
| 2020-08-26 | 525.16 |
| 2020-08-25 | 534.49 |
| 2020-08-24 | 528.49 |
| 2020-08-21 | 512.52 |
| 2020-08-20 | 498.53 |
| 2020-08-19 | 497.87 |
| 2020-08-18 | 501.20 |
| 2020-08-17 | 501.86 |
| 2020-08-14 | 498.53 |
| 2020-08-13 | 509.85 |
| 2020-08-12 | 497.87 |
| 2020-08-11 | 484.55 |
| 2020-08-10 | 468.57 |
| 2020-08-07 | 469.91 |
| 2020-08-06 | 468.57 |
| 2020-08-05 | 466.58 |
| 2020-08-04 | 466.58 |
| 2020-08-03 | 459.25 |
| 2020-07-31 | 452.60 |
| 2020-07-30 | 451.26 |
| 2020-07-29 | 442.61 |
| 2020-07-28 | 446.60 |
| 2020-07-27 | 436.62 |
| 2020-07-24 | 442.61 |
| 2020-07-23 | 450.60 |
| 2020-07-22 | 453.26 |
| 2020-07-21 | 468.57 |
| 2020-07-20 | 452.60 |
| 2020-07-17 | 461.92 |
| 2020-07-16 | 449.93 |
| 2020-07-15 | 451.93 |
| 2020-07-14 | 451.26 |
| 2020-07-13 | 459.25 |
| 2020-07-10 | 463.91 |
| 2020-07-09 | 468.57 |
| 2020-07-08 | 477.23 |
| 2020-07-07 | 473.90 |
| 2020-07-06 | 495.87 |
| 2020-07-03 | 493.87 |
| 2020-07-02 | 489.88 |
| 2020-06-30 | 476.56 |
| 2020-06-29 | 462.58 |
| 2020-06-26 | 465.24 |
| 2020-06-24 | 458.59 |
| 2020-06-23 | 476.56 |
| 2020-06-22 | 475.90 |
| 2020-06-19 | 475.23 |
| 2020-06-18 | 468.57 |
| 2020-06-17 | 472.57 |
| 2020-06-16 | 455.92 |
| 2020-06-15 | 451.26 |
| 2020-06-12 | 472.57 |
| 2020-06-11 | 467.24 |
| 2020-06-10 | 482.56 |
| 2020-06-09 | 493.87 |
| 2020-06-08 | 486.55 |
| 2020-06-05 | 465.91 |
| 2020-06-04 | 442.61 |
| 2020-06-03 | 439.28 |
| 2020-06-02 | 433.95 |
| 2020-06-01 | 441.94 |
| 2020-05-29 | 432.62 |
| 2020-05-28 | 427.30 |
| 2020-05-27 | 431.96 |
| 2020-05-26 | 449.27 |
| 2020-05-25 | 437.95 |
| 2020-05-22 | 459.25 |
| 2020-05-21 | 485.88 |
| 2020-05-20 | 486.55 |
| 2020-05-19 | 492.54 |
| 2020-05-18 | 487.88 |
| 2020-05-15 | 492.54 |
| 2020-05-14 | 499.20 |
| 2020-05-13 | 509.19 |
| 2020-05-12 | 513.18 |
| 2020-05-11 | 522.50 |
| 2020-05-08 | 525.83 |
| 2020-05-07 | 518.51 |
| 2020-05-06 | 531.16 |
| 2020-05-05 | 544.47 |
| 2020-05-04 | 521.84 |
| 2020-04-29 | 518.51 |
| 2020-04-28 | 505.19 |
| 2020-04-27 | 481.89 |
| 2020-04-24 | 471.90 |
| 2020-04-23 | 482.56 |
| 2020-04-22 | 473.90 |
| 2020-04-21 | 485.88 |
| 2020-04-20 | 506.52 |
| 2020-04-17 | 513.18 |
| 2020-04-16 | 503.86 |
| 2020-04-15 | 505.86 |
| 2020-04-14 | 523.83 |
| 2020-04-09 | 502.53 |
| 2020-04-08 | 461.25 |
| 2020-04-07 | 445.94 |
| 2020-04-06 | 429.29 |
| 2020-04-03 | 404.66 |
| 2020-04-02 | 399.33 |
| 2020-04-01 | 402.66 |
| 2020-03-31 | 390.68 |
| 2020-03-30 | 388.01 |
| 2020-03-27 | 399.33 |
| 2020-03-26 | 403.33 |
| 2020-03-25 | 404.66 |
| 2020-03-24 | 393.34 |
| 2020-03-23 | 386.02 |
| 2020-03-20 | 425.96 |
| 2020-03-19 | 411.98 |
| 2020-03-18 | 429.29 |
| 2020-03-17 | 442.61 |
| 2020-03-16 | 449.93 |
| 2020-03-13 | 472.57 |
| 2020-03-12 | 488.55 |
| 2020-03-11 | 519.17 |
| 2020-03-10 | 527.83 |
| 2020-03-09 | 523.17 |
| 2020-03-06 | 546.47 |
| 2020-03-05 | 546.47 |
| 2020-03-04 | 543.14 |
| 2020-03-03 | 545.80 |
| 2020-03-02 | 541.14 |
| 2020-02-28 | 533.15 |
| 2020-02-27 | 534.49 |
| 2020-02-26 | 537.15 |
| 2020-02-25 | 529.83 |
| 2020-02-24 | 534.49 |
| 2020-02-21 | 546.47 |
| 2020-02-20 | 545.14 |
| 2020-02-19 | 545.80 |
| 2020-02-18 | 537.81 |
| 2020-02-17 | 554.46 |
| 2020-02-14 | 541.14 |
| 2020-02-13 | 536.48 |
| 2020-02-12 | 533.82 |
| 2020-02-11 | 526.50 |
| 2020-02-10 | 530.49 |
| 2020-02-07 | 535.15 |
| 2020-02-06 | 537.15 |
| 2020-02-05 | 527.83 |
| 2020-02-04 | 536.48 |
| 2020-02-03 | 530.49 |
| 2020-01-31 | 527.16 |
| 2020-01-30 | 515.84 |
| 2020-01-29 | 530.49 |
| 2020-01-24 | 551.80 |
| 2020-01-23 | 553.13 |
| 2020-01-22 | 565.78 |
| 2020-01-21 | 561.78 |
| 2020-01-20 | 575.76 |
| 2020-01-17 | 579.09 |
| 2020-01-16 | 580.76 |
| 2020-01-15 | 572.44 |
| 2020-01-14 | 574.10 |
| 2020-01-13 | 592.41 |
| 2020-01-10 | 563.11 |
| 2020-01-09 | 554.46 |
| 2020-01-08 | 552.46 |
| 2020-01-07 | 558.45 |
| 2020-01-06 | 561.78 |
| 2020-01-03 | 564.45 |
| 2020-01-02 | 561.12 |
| 2019-12-31 | 561.78 |
| 2019-12-30 | 563.78 |
| 2019-12-27 | 561.12 |
| 2019-12-24 | 565.78 |
| 2019-12-23 | 565.78 |
| 2019-12-20 | 560.45 |
| 2019-12-19 | 553.79 |
| 2019-12-18 | 559.12 |
| 2019-12-17 | 565.78 |
| 2019-12-16 | 565.78 |
| 2019-12-13 | 569.11 |
| 2019-12-12 | 567.44 |
| 2019-12-11 | 561.12 |
| 2019-12-10 | 572.44 |
| 2019-12-09 | 593.07 |
| 2019-12-06 | 581.55 |
| 2019-12-05 | 579.90 |
| 2019-12-04 | 583.20 |
| 2019-12-03 | 591.43 |
| 2019-12-02 | 588.14 |
| 2019-11-29 | 594.72 |
| 2019-11-28 | 579.90 |
| 2019-11-27 | 574.97 |
| 2019-11-26 | 571.67 |
| 2019-11-25 | 571.67 |
| 2019-11-22 | 558.50 |
| 2019-11-21 | 571.67 |
| 2019-11-20 | 571.67 |
| 2019-11-19 | 576.61 |
| 2019-11-18 | 571.67 |
| 2019-11-15 | 565.09 |
| 2019-11-14 | 565.09 |
| 2019-11-13 | 568.38 |
| 2019-11-12 | 584.84 |
| 2019-11-11 | 584.84 |
| 2019-11-08 | 607.89 |
| 2019-11-07 | 602.95 |
| 2019-11-06 | 594.72 |
| 2019-11-05 | 593.07 |
| 2019-11-04 | 593.07 |
| 2019-11-01 | 588.14 |
| 2019-10-31 | 579.90 |
| 2019-10-30 | 594.72 |
| 2019-10-29 | 609.54 |
| 2019-10-28 | 571.67 |
| 2019-10-25 | 568.38 |
| 2019-10-24 | 573.32 |
| 2019-10-23 | 574.97 |
| 2019-10-22 | 574.97 |
| 2019-10-21 | 566.73 |
| 2019-10-18 | 571.67 |
| 2019-10-17 | 573.32 |
| 2019-10-16 | 563.44 |
| 2019-10-15 | 568.38 |
| 2019-10-14 | 579.90 |
| 2019-10-11 | 570.03 |
| 2019-10-10 | 553.23 |
| 2019-10-09 | 579.90 |
| 2019-10-08 | 596.37 |
| 2019-10-04 | 607.89 |
| 2019-10-03 | 617.77 |
| 2019-10-02 | 614.48 |
| 2019-09-30 | 629.29 |
| 2019-09-27 | 624.35 |
| 2019-09-26 | 624.35 |
| 2019-09-25 | 624.35 |
| 2019-09-24 | 635.88 |
| 2019-09-23 | 632.58 |
| 2019-09-20 | 647.40 |
| 2019-09-19 | 660.57 |
| 2019-09-18 | 658.92 |
| 2019-09-17 | 658.92 |
| 2019-09-16 | 672.09 |
| 2019-09-13 | 675.39 |
| 2019-09-12 | 665.51 |
| 2019-09-11 | 677.03 |
| 2019-09-10 | 684.94 |
| 2019-09-09 | 683.34 |
| 2019-09-06 | 678.57 |
| 2019-09-05 | 664.24 |
| 2019-09-04 | 667.42 |
| 2019-09-03 | 645.13 |
| 2019-09-02 | 643.54 |
| 2019-08-30 | 651.50 |
| 2019-08-29 | 654.68 |
| 2019-08-28 | 661.05 |
| 2019-08-27 | 656.28 |
| 2019-08-26 | 656.28 |
| 2019-08-23 | 665.83 |
| 2019-08-22 | 670.61 |
| 2019-08-21 | 672.20 |
| 2019-08-20 | 686.53 |
| 2019-08-19 | 689.71 |
| 2019-08-16 | 664.24 |
| 2019-08-15 | 651.50 |
| 2019-08-14 | 654.68 |
| 2019-08-13 | 651.50 |
| 2019-08-12 | 681.75 |
| 2019-08-09 | 699.26 |
| 2019-08-08 | 699.26 |
| 2019-08-07 | 696.08 |
| 2019-08-06 | 689.71 |
| 2019-08-05 | 691.30 |
| 2019-08-02 | 716.78 |
| 2019-08-01 | 718.37 |
| 2019-07-31 | 723.15 |
| 2019-07-30 | 729.52 |
| 2019-07-29 | 723.15 |
| 2019-07-26 | 732.70 |
| 2019-07-25 | 737.48 |
| 2019-07-24 | 727.92 |
| 2019-07-23 | 723.15 |
| 2019-07-22 | 729.52 |
| 2019-07-19 | 737.48 |
| 2019-07-18 | 727.92 |
| 2019-07-17 | 724.74 |
| 2019-07-16 | 724.74 |
| 2019-07-15 | 716.78 |
| 2019-07-12 | 723.15 |
| 2019-07-11 | 724.74 |
| 2019-07-10 | 723.15 |
| 2019-07-09 | 727.92 |
| 2019-07-08 | 735.88 |
| 2019-07-05 | 726.33 |
| 2019-07-04 | 719.96 |
| 2019-07-03 | 734.29 |
| 2019-07-02 | 740.66 |
| 2019-06-28 | 756.58 |
| 2019-06-27 | 817.08 |
| 2019-06-26 | 812.31 |
| 2019-06-25 | 810.72 |
| 2019-06-24 | 829.82 |
| 2019-06-21 | 833.01 |
| 2019-06-20 | 829.82 |
| 2019-06-19 | 833.01 |
| 2019-06-18 | 823.45 |
| 2019-06-17 | 818.68 |
| 2019-06-14 | 810.72 |
| 2019-06-13 | 810.72 |
| 2019-06-12 | 804.35 |
| 2019-06-11 | 791.61 |
| 2019-06-10 | 788.43 |
| 2019-06-06 | 785.24 |
| 2019-06-05 | 778.87 |
| 2019-06-04 | 769.32 |
| 2019-06-03 | 774.10 |
| 2019-05-31 | 769.32 |
| 2019-05-30 | 759.77 |
| 2019-05-29 | 762.95 |
| 2019-05-28 | 775.69 |
| 2019-05-27 | 754.99 |
| 2019-05-24 | 750.21 |
| 2019-05-23 | 740.66 |
| 2019-05-22 | 734.29 |
| 2019-05-21 | 726.33 |
| 2019-05-20 | 724.74 |
| 2019-05-17 | 737.48 |
| 2019-05-16 | 737.48 |
| 2019-05-15 | 735.88 |
| 2019-05-14 | 742.25 |
| 2019-05-10 | 751.81 |
| 2019-05-09 | 751.81 |
| 2019-05-08 | 759.77 |
| 2019-05-07 | 762.95 |
| 2019-05-06 | 756.58 |
| 2019-05-03 | 767.73 |
| 2019-05-02 | 767.73 |
| 2019-04-30 | 774.10 |
| 2019-04-29 | 775.69 |
| 2019-04-26 | 769.32 |
| 2019-04-25 | 775.69 |
| 2019-04-24 | 769.32 |
| 2019-04-23 | 769.32 |
| 2019-04-18 | 764.54 |
| 2019-04-17 | 766.14 |
| 2019-04-16 | 766.14 |
| 2019-04-15 | 767.73 |
| 2019-04-12 | 770.91 |
| 2019-04-11 | 774.10 |
| 2019-04-10 | 775.69 |
| 2019-04-09 | 769.32 |
| 2019-04-08 | 772.50 |
| 2019-04-04 | 772.50 |
| 2019-04-03 | 772.50 |
| 2019-04-02 | 778.87 |
| 2019-04-01 | 777.28 |
| 2019-03-29 | 780.46 |
| 2019-03-28 | 772.50 |
| 2019-03-27 | 764.54 |
| 2019-03-26 | 764.54 |
| 2019-03-25 | 764.54 |
| 2019-03-22 | 770.91 |
| 2019-03-21 | 772.50 |
| 2019-03-20 | 772.50 |
| 2019-03-19 | 770.91 |
| 2019-03-18 | 772.50 |
| 2019-03-15 | 769.32 |
| 2019-03-14 | 775.69 |
| 2019-03-13 | 774.10 |
| 2019-03-12 | 770.91 |
| 2019-03-11 | 774.10 |
| 2019-03-08 | 770.91 |
| 2019-03-07 | 780.46 |
| 2019-03-06 | 782.06 |
| 2019-03-05 | 774.10 |
| 2019-03-04 | 777.28 |
| 2019-03-01 | 770.91 |
| 2019-02-28 | 770.91 |
| 2019-02-27 | 774.10 |
| 2019-02-26 | 774.10 |
| 2019-02-25 | 772.50 |
| 2019-02-22 | 762.95 |
| 2019-02-21 | 766.14 |
| 2019-02-20 | 769.32 |
| 2019-02-19 | 764.54 |
| 2019-02-18 | 767.73 |
| 2019-02-15 | 759.77 |
| 2019-02-14 | 778.87 |
| 2019-02-13 | 775.69 |
| 2019-02-12 | 777.28 |
| 2019-02-11 | 769.32 |
| 2019-02-08 | 761.36 |
| 2019-02-04 | 767.73 |
| 2019-02-01 | 756.58 |
| 2019-01-31 | 754.99 |
| 2019-01-30 | 747.03 |
| 2019-01-29 | 748.62 |
| 2019-01-28 | 743.85 |
| 2019-01-25 | 740.66 |
| 2019-01-24 | 742.25 |
| 2019-01-23 | 729.52 |
| 2019-01-22 | 727.92 |
| 2019-01-21 | 724.74 |
| 2019-01-18 | 721.56 |
| 2019-01-17 | 726.33 |
| 2019-01-16 | 732.70 |
| 2019-01-15 | 734.29 |
| 2019-01-14 | 734.29 |
| 2019-01-11 | 727.92 |
| 2019-01-10 | 723.15 |
| 2019-01-09 | 724.74 |
| 2019-01-08 | 726.33 |
| 2019-01-07 | 719.96 |
| 2019-01-04 | 723.15 |
| 2019-01-03 | 727.92 |
| 2019-01-02 | 727.92 |
| 2018-12-31 | 735.88 |
| 2018-12-28 | 729.52 |
| 2018-12-27 | 731.11 |
| 2018-12-24 | 724.74 |
| 2018-12-21 | 723.15 |
| 2018-12-20 | 737.48 |
| 2018-12-19 | 735.88 |
| 2018-12-18 | 740.66 |
| 2018-12-17 | 739.07 |
| 2018-12-14 | 735.88 |
| 2018-12-13 | 743.85 |
| 2018-12-12 | 747.03 |
| 2018-12-11 | 740.66 |
| 2018-12-10 | 739.07 |
| 2018-12-07 | 747.98 |
| 2018-12-06 | 746.41 |
| 2018-12-05 | 749.56 |
| 2018-12-04 | 751.13 |
| 2018-12-03 | 749.56 |
| 2018-11-30 | 754.27 |
| 2018-11-29 | 751.13 |
| 2018-11-28 | 752.70 |
| 2018-11-27 | 746.41 |
| 2018-11-26 | 806.09 |
| 2018-11-23 | 773.11 |
| 2018-11-22 | 784.10 |
| 2018-11-21 | 774.68 |
| 2018-11-20 | 763.69 |
| 2018-11-19 | 769.97 |
| 2018-11-16 | 769.97 |
| 2018-11-15 | 777.82 |
| 2018-11-14 | 760.55 |
| 2018-11-13 | 741.70 |
| 2018-11-12 | 732.28 |
| 2018-11-09 | 722.86 |
| 2018-11-08 | 743.27 |
| 2018-11-07 | 733.85 |
| 2018-11-06 | 722.86 |
| 2018-11-05 | 729.14 |
| 2018-11-02 | 733.85 |
| 2018-11-01 | 735.42 |
| 2018-10-31 | 721.29 |
| 2018-10-30 | 707.16 |
| 2018-10-29 | 716.58 |
| 2018-10-26 | 710.30 |
| 2018-10-25 | 704.02 |
| 2018-10-24 | 724.43 |
| 2018-10-23 | 713.44 |
| 2018-10-22 | 716.58 |
| 2018-10-19 | 721.29 |
| 2018-10-18 | 724.43 |
| 2018-10-16 | 707.16 |
| 2018-10-15 | 704.02 |
| 2018-10-12 | 707.16 |
| 2018-10-11 | 715.01 |
| 2018-10-10 | 730.71 |
| 2018-10-09 | 736.99 |
| 2018-10-08 | 743.27 |
| 2018-10-05 | 755.84 |
| 2018-10-04 | 747.98 |
| 2018-10-03 | 747.98 |
| 2018-10-02 | 754.27 |
| 2018-09-28 | 760.55 |
| 2018-09-27 | 762.12 |
| 2018-09-26 | 766.83 |
| 2018-09-24 | 768.40 |
| 2018-09-21 | 771.54 |
| 2018-09-20 | 768.40 |
| 2018-09-19 | 765.26 |
| 2018-09-18 | 769.97 |
| 2018-09-17 | 773.11 |
| 2018-09-14 | 773.11 |
| 2018-09-13 | 771.54 |
| 2018-09-12 | 779.39 |
| 2018-09-11 | 804.52 |
| 2018-09-10 | 799.81 |
| 2018-09-07 | 805.87 |
| 2018-09-06 | 807.38 |
| 2018-09-05 | 805.87 |
| 2018-09-04 | 801.32 |
| 2018-09-03 | 798.29 |
| 2018-08-31 | 802.84 |
| 2018-08-30 | 807.38 |
| 2018-08-29 | 798.29 |
| 2018-08-28 | 799.81 |
| 2018-08-27 | 802.84 |
| 2018-08-24 | 790.72 |
| 2018-08-23 | 795.26 |
| 2018-08-22 | 796.78 |
| 2018-08-21 | 799.81 |
| 2018-08-20 | 793.75 |
| 2018-08-17 | 792.23 |
| 2018-08-16 | 793.75 |
| 2018-08-15 | 787.69 |
| 2018-08-14 | 792.23 |
| 2018-08-13 | 801.32 |
| 2018-08-10 | 811.92 |
| 2018-08-09 | 807.38 |
| 2018-08-08 | 802.84 |
| 2018-08-07 | 804.35 |
| 2018-08-06 | 796.78 |
| 2018-08-03 | 787.69 |
| 2018-08-02 | 786.17 |
| 2018-08-01 | 805.87 |
| 2018-07-31 | 805.87 |
| 2018-07-30 | 801.32 |
| 2018-07-27 | 801.32 |
| 2018-07-26 | 798.29 |
| 2018-07-25 | 802.84 |
| 2018-07-24 | 804.35 |
| 2018-07-23 | 795.26 |
| 2018-07-20 | 799.81 |
| 2018-07-19 | 793.75 |
| 2018-07-18 | 795.26 |
| 2018-07-17 | 787.69 |
| 2018-07-16 | 784.66 |
| 2018-07-13 | 799.81 |
| 2018-07-12 | 796.78 |
| 2018-07-11 | 789.20 |
| 2018-07-10 | 795.26 |
| 2018-07-09 | 784.66 |
| 2018-07-06 | 789.20 |
| 2018-07-05 | 793.75 |
| 2018-07-04 | 799.81 |
| 2018-07-03 | 804.35 |
| 2018-06-29 | 808.90 |
| 2018-06-28 | 813.44 |
| 2018-06-27 | 808.90 |
| 2018-06-26 | 825.56 |
| 2018-06-25 | 836.16 |
| 2018-06-22 | 827.07 |
| 2018-06-21 | 831.62 |
| 2018-06-20 | 833.13 |
| 2018-06-19 | 834.65 |
| 2018-06-15 | 836.16 |
| 2018-06-14 | 843.74 |
| 2018-06-13 | 842.22 |
| 2018-06-12 | 837.68 |
| 2018-06-11 | 839.19 |
| 2018-06-08 | 842.22 |
| 2018-06-07 | 843.74 |
| 2018-06-06 | 840.71 |
| 2018-06-05 | 839.19 |
| 2018-06-04 | 839.19 |
| 2018-06-01 | 842.22 |
| 2018-05-31 | 845.25 |
| 2018-05-30 | 825.56 |
| 2018-05-29 | 834.65 |
| 2018-05-28 | 833.13 |
| 2018-05-25 | 831.62 |
| 2018-05-24 | 845.25 |
| 2018-05-23 | 827.07 |
| 2018-05-21 | 819.50 |
| 2018-05-18 | 810.41 |
| 2018-05-17 | 816.47 |
| 2018-05-16 | 817.98 |
| 2018-05-15 | 837.68 |
| 2018-05-14 | 852.83 |
| 2018-05-11 | 848.28 |
| 2018-05-10 | 848.28 |
| 2018-05-09 | 827.07 |
| 2018-05-08 | 810.41 |
| 2018-05-07 | 810.41 |
| 2018-05-04 | 810.41 |
| 2018-05-03 | 802.84 |
| 2018-05-02 | 808.90 |
| 2018-04-30 | 808.90 |
| 2018-04-27 | 813.44 |
| 2018-04-26 | 808.90 |
| 2018-04-25 | 808.90 |
| 2018-04-24 | 811.92 |
| 2018-04-23 | 816.47 |
| 2018-04-20 | 808.90 |
| 2018-04-19 | 816.47 |
| 2018-04-18 | 808.90 |
| 2018-04-17 | 811.92 |
| 2018-04-16 | 810.41 |
| 2018-04-13 | 817.98 |
| 2018-04-12 | 819.50 |
| 2018-04-11 | 822.53 |
| 2018-04-10 | 830.10 |
| 2018-04-09 | 827.07 |
| 2018-04-06 | 824.04 |
| 2018-04-04 | 824.04 |
| 2018-04-03 | 825.56 |
| 2018-03-29 | 833.13 |
| 2018-03-28 | 831.62 |
| 2018-03-27 | 834.65 |
| 2018-03-26 | 846.77 |
| 2018-03-23 | 842.22 |
| 2018-03-22 | 846.77 |
| 2018-03-21 | 854.34 |
| 2018-03-20 | 866.46 |
| 2018-03-19 | 866.46 |
| 2018-03-16 | 878.58 |
| 2018-03-15 | 874.03 |
| 2018-03-14 | 864.94 |
| 2018-03-13 | 869.49 |
| 2018-03-12 | 869.49 |
| 2018-03-09 | 867.97 |
| 2018-03-08 | 881.61 |
| 2018-03-07 | 880.09 |
| 2018-03-06 | 883.12 |
| 2018-03-05 | 880.09 |
| 2018-03-02 | 883.12 |
| 2018-03-01 | 880.09 |
| 2018-02-28 | 889.18 |
| 2018-02-27 | 883.12 |
| 2018-02-26 | 883.12 |
| 2018-02-23 | 893.73 |
| 2018-02-22 | 892.21 |
| 2018-02-21 | 899.78 |
| 2018-02-20 | 890.70 |
| 2018-02-15 | 880.09 |
| 2018-02-14 | 877.06 |
| 2018-02-13 | 878.58 |
| 2018-02-12 | 833.13 |
| 2018-02-09 | 834.65 |
| 2018-02-08 | 857.37 |
| 2018-02-07 | 864.94 |
| 2018-02-06 | 863.43 |
| 2018-02-05 | 895.24 |
| 2018-02-02 | 895.24 |
| 2018-02-01 | 893.73 |
| 2018-01-31 | 886.15 |
| 2018-01-30 | 872.52 |
| 2018-01-29 | 872.52 |
| 2018-01-26 | 875.55 |
| 2018-01-25 | 875.55 |
| 2018-01-24 | 869.49 |
| 2018-01-23 | 877.06 |
| 2018-01-22 | 886.15 |
| 2018-01-19 | 889.18 |
| 2018-01-18 | 881.61 |
| 2018-01-17 | 880.09 |
| 2018-01-16 | 883.12 |
| 2018-01-15 | 881.61 |
| 2018-01-12 | 878.58 |
| 2018-01-11 | 884.64 |
| 2018-01-10 | 886.15 |
| 2018-01-09 | 887.67 |
| 2018-01-08 | 892.21 |
| 2018-01-05 | 896.76 |
| 2018-01-04 | 895.24 |
| 2018-01-03 | 880.09 |
| 2018-01-02 | 871.00 |
| 2017-12-29 | 869.49 |
| 2017-12-28 | 877.06 |
| 2017-12-27 | 878.58 |
| 2017-12-22 | 884.64 |
| 2017-12-21 | 898.27 |
| 2017-12-20 | 898.27 |
| 2017-12-19 | 899.78 |
| 2017-12-18 | 895.24 |
| 2017-12-15 | 895.24 |
| 2017-12-14 | 884.64 |
| 2017-12-13 | 880.09 |
| 2017-12-12 | 874.03 |
| 2017-12-11 | 867.97 |
| 2017-12-08 | 870.40 |
| 2017-12-07 | 865.90 |
| 2017-12-06 | 855.42 |
| 2017-12-05 | 867.40 |
| 2017-12-04 | 850.93 |
| 2017-12-01 | 847.93 |
| 2017-11-30 | 841.94 |
| 2017-11-29 | 840.45 |
| 2017-11-28 | 841.94 |
| 2017-11-27 | 813.49 |
| 2017-11-24 | 820.98 |
| 2017-11-23 | 811.99 |
| 2017-11-22 | 809.00 |
| 2017-11-21 | 813.49 |
| 2017-11-20 | 804.51 |
| 2017-11-17 | 814.99 |
| 2017-11-16 | 817.98 |
| 2017-11-15 | 822.48 |
| 2017-11-14 | 819.48 |
| 2017-11-13 | 823.97 |
| 2017-11-10 | 822.48 |
| 2017-11-09 | 819.48 |
| 2017-11-08 | 817.98 |
| 2017-11-07 | 826.97 |
| 2017-11-06 | 832.96 |
| 2017-11-03 | 829.96 |
| 2017-11-02 | 825.47 |
| 2017-11-01 | 831.46 |
| 2017-10-31 | 834.46 |
| 2017-10-30 | 831.46 |
| 2017-10-27 | 832.96 |
| 2017-10-26 | 832.96 |
| 2017-10-25 | 837.45 |
| 2017-10-24 | 834.46 |
| 2017-10-23 | 841.94 |
| 2017-10-20 | 864.41 |
| 2017-10-19 | 864.41 |
| 2017-10-18 | 867.40 |
| 2017-10-17 | 861.41 |
| 2017-10-16 | 858.42 |
| 2017-10-13 | 858.42 |
| 2017-10-12 | 858.42 |
| 2017-10-11 | 847.93 |
| 2017-10-10 | 843.44 |
| 2017-10-09 | 837.45 |
| 2017-10-06 | 844.94 |
| 2017-10-04 | 843.44 |
| 2017-10-03 | 844.94 |
| 2017-09-29 | 837.45 |
| 2017-09-28 | 811.99 |
| 2017-09-27 | 811.99 |
| 2017-09-26 | 814.99 |
| 2017-09-25 | 810.50 |
| 2017-09-22 | 816.49 |
| 2017-09-21 | 828.47 |
| 2017-09-20 | 829.96 |
| 2017-09-19 | 831.46 |
| 2017-09-18 | 832.96 |
| 2017-09-15 | 841.94 |
| 2017-09-14 | 840.45 |
| 2017-09-13 | 837.45 |
| 2017-09-12 | 840.45 |
| 2017-09-11 | 853.03 |
| 2017-09-08 | 854.47 |
| 2017-09-07 | 853.03 |
| 2017-09-06 | 853.03 |
| 2017-09-05 | 850.13 |
| 2017-09-04 | 844.34 |
| 2017-09-01 | 853.03 |
| 2017-08-31 | 845.78 |
| 2017-08-30 | 839.99 |
| 2017-08-29 | 828.40 |
| 2017-08-28 | 829.85 |
| 2017-08-25 | 831.30 |
| 2017-08-24 | 826.96 |
| 2017-08-22 | 828.40 |
| 2017-08-21 | 826.96 |
| 2017-08-18 | 826.96 |
| 2017-08-17 | 829.85 |
| 2017-08-16 | 829.85 |
| 2017-08-15 | 832.75 |
| 2017-08-14 | 835.65 |
| 2017-08-11 | 828.40 |
| 2017-08-10 | 835.65 |
| 2017-08-09 | 847.23 |
| 2017-08-08 | 847.23 |
| 2017-08-07 | 847.23 |
| 2017-08-04 | 841.44 |
| 2017-08-03 | 837.09 |
| 2017-08-02 | 835.65 |
| 2017-08-01 | 832.75 |
| 2017-07-31 | 835.65 |
| 2017-07-28 | 834.20 |
| 2017-07-27 | 835.65 |
| 2017-07-26 | 829.85 |
| 2017-07-25 | 832.75 |
| 2017-07-24 | 825.51 |
| 2017-07-21 | 825.51 |
| 2017-07-20 | 824.06 |
| 2017-07-19 | 824.06 |
| 2017-07-18 | 812.47 |
| 2017-07-17 | 829.85 |
| 2017-07-14 | 835.65 |
| 2017-07-13 | 841.44 |
| 2017-07-12 | 845.78 |
| 2017-07-11 | 848.68 |
| 2017-07-10 | 851.58 |
| 2017-07-07 | 851.58 |
| 2017-07-06 | 853.03 |
| 2017-07-05 | 851.58 |
| 2017-07-04 | 860.27 |
| 2017-07-03 | 879.10 |
| 2017-06-30 | 851.58 |
| 2017-06-29 | 853.03 |
| 2017-06-28 | 851.58 |
| 2017-06-27 | 854.47 |
| 2017-06-26 | 854.47 |
| 2017-06-23 | 854.47 |
| 2017-06-22 | 867.51 |
| 2017-06-21 | 903.72 |
| 2017-06-20 | 870.41 |
| 2017-06-19 | 864.61 |
| 2017-06-16 | 850.13 |
| 2017-06-15 | 853.03 |
| 2017-06-14 | 848.68 |
| 2017-06-13 | 855.92 |
| 2017-06-12 | 851.58 |
| 2017-06-09 | 861.72 |
| 2017-06-08 | 870.41 |
| 2017-06-07 | 868.96 |
| 2017-06-06 | 855.92 |
| 2017-06-05 | 848.68 |
| 2017-06-02 | 847.23 |
| 2017-06-01 | 847.23 |
| 2017-05-31 | 861.72 |
| 2017-05-29 | 868.96 |
| 2017-05-26 | 863.16 |
| 2017-05-25 | 870.41 |
| 2017-05-24 | 854.47 |
| 2017-05-23 | 854.47 |
| 2017-05-22 | 853.03 |
| 2017-05-19 | 860.27 |
| 2017-05-18 | 847.23 |
| 2017-05-17 | 855.92 |
| 2017-05-16 | 870.41 |
| 2017-05-15 | 834.20 |
| 2017-05-12 | 845.78 |
| 2017-05-11 | 847.23 |
| 2017-05-10 | 845.78 |
| 2017-05-09 | 850.13 |
| 2017-05-08 | 821.16 |
| 2017-05-05 | 803.78 |
| 2017-05-04 | 800.88 |
| 2017-05-02 | 796.54 |
| 2017-04-28 | 774.81 |
| 2017-04-27 | 790.75 |
| 2017-04-26 | 795.09 |
| 2017-04-25 | 796.54 |
| 2017-04-24 | 800.88 |
| 2017-04-21 | 799.44 |
| 2017-04-20 | 808.13 |
| 2017-04-19 | 808.13 |
| 2017-04-18 | 812.47 |
| 2017-04-13 | 802.33 |
| 2017-04-12 | 796.54 |
| 2017-04-11 | 797.99 |
| 2017-04-10 | 793.64 |
| 2017-04-07 | 790.75 |
| 2017-04-06 | 795.09 |
| 2017-04-05 | 800.88 |
| 2017-04-03 | 802.33 |
| 2017-03-31 | 803.78 |
| 2017-03-30 | 764.68 |
| 2017-03-29 | 751.64 |
| 2017-03-28 | 748.74 |
| 2017-03-27 | 753.09 |
| 2017-03-24 | 755.99 |
| 2017-03-23 | 745.85 |
| 2017-03-22 | 744.40 |
| 2017-03-21 | 753.09 |
| 2017-03-20 | 753.09 |
| 2017-03-17 | 740.05 |
| 2017-03-16 | 728.47 |
| 2017-03-15 | 713.98 |
| 2017-03-14 | 708.19 |
| 2017-03-13 | 711.09 |
| 2017-03-10 | 708.19 |
| 2017-03-09 | 711.09 |
| 2017-03-08 | 718.33 |
| 2017-03-07 | 712.53 |
| 2017-03-06 | 722.67 |
| 2017-03-03 | 740.05 |
| 2017-03-02 | 742.95 |
| 2017-03-01 | 740.05 |
| 2017-02-28 | 738.60 |
| 2017-02-27 | 742.95 |
| 2017-02-24 | 747.29 |
| 2017-02-23 | 751.64 |
| 2017-02-22 | 751.64 |
| 2017-02-21 | 745.85 |
| 2017-02-20 | 754.54 |
| 2017-02-17 | 747.29 |
| 2017-02-16 | 751.64 |
| 2017-02-15 | 760.33 |
| 2017-02-14 | 764.68 |
| 2017-02-13 | 751.64 |
| 2017-02-10 | 751.64 |
| 2017-02-09 | 751.64 |
| 2017-02-08 | 751.64 |
| 2017-02-07 | 751.64 |
| 2017-02-06 | 767.57 |
| 2017-02-03 | 755.99 |
| 2017-02-02 | 738.60 |
| 2017-02-01 | 738.60 |
| 2017-01-27 | 740.05 |
| 2017-01-26 | 740.05 |
| 2017-01-25 | 731.36 |
| 2017-01-24 | 732.81 |
| 2017-01-23 | 735.71 |
| 2017-01-20 | 722.67 |
| 2017-01-19 | 734.26 |
| 2017-01-18 | 737.16 |
| 2017-01-17 | 732.81 |
| 2017-01-16 | 732.81 |
| 2017-01-13 | 725.57 |
| 2017-01-12 | 732.81 |
| 2017-01-11 | 750.19 |
| 2017-01-10 | 757.43 |
| 2017-01-09 | 766.12 |
| 2017-01-06 | 741.50 |
| 2017-01-05 | 712.53 |
| 2017-01-04 | 715.43 |
| 2017-01-03 | 721.22 |
| 2016-12-30 | 719.78 |
| 2016-12-29 | 716.88 |
| 2016-12-28 | 719.78 |
| 2016-12-23 | 719.78 |
| 2016-12-22 | 721.22 |
| 2016-12-21 | 729.91 |
| 2016-12-20 | 716.88 |
| 2016-12-19 | 745.85 |
| 2016-12-16 | 763.23 |
| 2016-12-15 | 737.16 |
| 2016-12-14 | 754.54 |
| 2016-12-13 | 780.61 |
| 2016-12-12 | 786.40 |
| 2016-12-09 | 796.83 |
| 2016-12-08 | 809.72 |
| 2016-12-07 | 775.34 |
| 2016-12-06 | 814.02 |
| 2016-12-05 | 845.54 |
| 2016-12-02 | 834.08 |
| 2016-12-01 | 844.11 |
| 2016-11-30 | 872.76 |
| 2016-11-29 | 885.65 |
| 2016-11-28 | 955.85 |
| 2016-11-25 | 922.90 |
| 2016-11-24 | 931.50 |
| 2016-11-23 | 924.33 |
| 2016-11-22 | 928.63 |
| 2016-11-21 | 915.74 |
| 2016-11-18 | 917.17 |
| 2016-11-17 | 912.87 |
| 2016-11-16 | 911.44 |
| 2016-11-15 | 901.41 |
| 2016-11-14 | 912.87 |
| 2016-11-11 | 925.77 |
| 2016-11-10 | 941.53 |
| 2016-11-09 | 931.50 |
| 2016-11-08 | 930.06 |
| 2016-11-07 | 925.77 |
| 2016-11-04 | 908.57 |
| 2016-11-03 | 912.87 |
| 2016-11-02 | 917.17 |
| 2016-11-01 | 931.50 |
| 2016-10-31 | 931.50 |
| 2016-10-28 | 932.93 |
| 2016-10-27 | 940.09 |
| 2016-10-26 | 958.72 |
| 2016-10-25 | 971.61 |
| 2016-10-24 | 975.91 |
| 2016-10-20 | 965.88 |
| 2016-10-19 | 971.61 |
| 2016-10-18 | 961.58 |
| 2016-10-17 | 958.72 |
| 2016-10-14 | 970.18 |
| 2016-10-13 | 957.28 |
| 2016-10-12 | 975.91 |
| 2016-10-11 | 988.80 |
| 2016-10-07 | 975.91 |
| 2016-10-06 | 981.64 |
| 2016-10-05 | 984.50 |
| 2016-10-04 | 960.15 |
| 2016-10-03 | 938.66 |
| 2016-09-30 | 931.50 |
| 2016-09-29 | 945.82 |
| 2016-09-28 | 950.12 |
| 2016-09-27 | 917.17 |
| 2016-09-26 | 902.84 |
| 2016-09-23 | 918.60 |
| 2016-09-22 | 938.66 |
| 2016-09-21 | 954.42 |
| 2016-09-20 | 965.88 |
| 2016-09-19 | 968.75 |
| 2016-09-15 | 963.01 |
| 2016-09-14 | 957.28 |
| 2016-09-13 | 947.26 |
| 2016-09-12 | 954.42 |
| 2016-09-09 | 979.52 |
| 2016-09-08 | 973.95 |
| 2016-09-07 | 960.00 |
| 2016-09-06 | 961.39 |
| 2016-09-05 | 954.42 |
| 2016-09-02 | 960.00 |
| 2016-09-01 | 957.21 |
| 2016-08-31 | 954.42 |
| 2016-08-30 | 957.21 |
| 2016-08-29 | 971.16 |
| 2016-08-26 | 980.92 |
| 2016-08-25 | 982.31 |
| 2016-08-24 | 989.29 |
| 2016-08-23 | 982.31 |
| 2016-08-22 | 978.13 |
| 2016-08-19 | 978.13 |
| 2016-08-18 | 987.89 |
| 2016-08-17 | 994.87 |
| 2016-08-16 | 986.50 |
| 2016-08-15 | 1,003.23 |
| 2016-08-12 | 993.47 |
| 2016-08-11 | 986.50 |
| 2016-08-10 | 968.37 |
| 2016-08-09 | 980.92 |
| 2016-08-08 | 990.68 |
| 2016-08-05 | 950.23 |
| 2016-08-04 | 941.87 |
| 2016-08-03 | 905.60 |
| 2016-08-01 | 911.18 |
| 2016-07-29 | 915.37 |
| 2016-07-28 | 937.68 |
| 2016-07-27 | 957.21 |
| 2016-07-26 | 916.76 |
| 2016-07-25 | 891.66 |
| 2016-07-22 | 877.71 |
| 2016-07-21 | 870.73 |
| 2016-07-20 | 865.16 |
| 2016-07-19 | 858.18 |
| 2016-07-18 | 863.76 |
| 2016-07-15 | 848.42 |
| 2016-07-14 | 842.84 |
| 2016-07-13 | 848.42 |
| 2016-07-12 | 854.00 |
| 2016-07-11 | 844.23 |
| 2016-07-08 | 795.42 |
| 2016-07-07 | 781.47 |
| 2016-07-06 | 787.05 |
| 2016-07-05 | 789.84 |
| 2016-07-04 | 745.21 |
| 2016-06-30 | 735.45 |
| 2016-06-29 | 735.45 |
| 2016-06-28 | 678.26 |
| 2016-06-27 | 686.63 |
| 2016-06-24 | 675.47 |
| 2016-06-23 | 681.05 |
| 2016-06-22 | 679.66 |
| 2016-06-21 | 678.26 |
| 2016-06-20 | 678.26 |
| 2016-06-17 | 671.29 |
| 2016-06-16 | 672.68 |
| 2016-06-15 | 695.00 |
| 2016-06-14 | 667.10 |
| 2016-06-13 | 664.31 |
| 2016-06-10 | 662.92 |
| 2016-06-08 | 662.92 |
| 2016-06-07 | 669.89 |
| 2016-06-06 | 671.29 |
| 2016-06-03 | 674.08 |
| 2016-06-02 | 675.47 |
| 2016-06-01 | 651.76 |
| 2016-05-31 | 644.79 |
| 2016-05-30 | 651.76 |
| 2016-05-27 | 648.97 |
| 2016-05-26 | 647.58 |
| 2016-05-25 | 639.21 |
| 2016-05-24 | 630.84 |
| 2016-05-23 | 632.24 |
| 2016-05-20 | 632.24 |
| 2016-05-19 | 611.31 |
| 2016-05-18 | 614.10 |
| 2016-05-17 | 616.89 |
| 2016-05-16 | 614.10 |
| 2016-05-13 | 618.29 |
| 2016-05-12 | 635.02 |
| 2016-05-11 | 635.02 |
| 2016-05-10 | 637.81 |
| 2016-05-09 | 636.42 |
| 2016-05-06 | 630.84 |
| 2016-05-05 | 642.00 |
| 2016-05-04 | 650.37 |
| 2016-05-03 | 660.13 |
| 2016-04-29 | 667.10 |
| 2016-04-28 | 651.76 |
| 2016-04-27 | 648.97 |
| 2016-04-26 | 646.18 |
| 2016-04-25 | 662.92 |
| 2016-04-22 | 678.26 |
| 2016-04-21 | 667.10 |
| 2016-04-20 | 676.87 |
| 2016-04-19 | 679.66 |
| 2016-04-18 | 667.10 |
| 2016-04-15 | 644.79 |
| 2016-04-14 | 646.18 |
| 2016-04-13 | 637.81 |
| 2016-04-12 | 635.02 |
| 2016-04-11 | 630.84 |
| 2016-04-08 | 635.02 |
| 2016-04-07 | 632.24 |
| 2016-04-06 | 625.26 |
| 2016-04-05 | 629.45 |
| 2016-04-01 | 637.81 |
| 2016-03-31 | 637.81 |
| 2016-03-30 | 633.63 |
| 2016-03-29 | 623.87 |
| 2016-03-24 | 625.26 |
| 2016-03-23 | 642.00 |
| 2016-03-22 | 636.42 |
| 2016-03-21 | 633.63 |
| 2016-03-18 | 628.05 |
| 2016-03-17 | 598.76 |
| 2016-03-16 | 583.42 |
| 2016-03-15 | 589.00 |
| 2016-03-14 | 589.00 |
| 2016-03-11 | 580.63 |
| 2016-03-10 | 589.00 |
| 2016-03-09 | 593.18 |
| 2016-03-08 | 570.87 |
| 2016-03-07 | 566.68 |
| 2016-03-04 | 569.47 |
| 2016-03-03 | 572.26 |
| 2016-03-02 | 556.92 |
| 2016-03-01 | 552.74 |
| 2016-02-29 | 549.95 |
| 2016-02-26 | 548.55 |
| 2016-02-25 | 547.16 |
| 2016-02-24 | 544.37 |
| 2016-02-23 | 544.37 |
| 2016-02-22 | 555.52 |
| 2016-02-19 | 548.55 |
| 2016-02-18 | 555.52 |
| 2016-02-17 | 536.00 |
| 2016-02-16 | 545.76 |
| 2016-02-15 | 529.03 |
| 2016-02-12 | 519.26 |
| 2016-02-11 | 527.63 |
| 2016-02-05 | 534.60 |
| 2016-02-04 | 533.21 |
| 2016-02-03 | 531.81 |
| 2016-02-02 | 538.79 |
| 2016-02-01 | 529.03 |
| 2016-01-29 | 530.42 |
| 2016-01-28 | 523.45 |
| 2016-01-27 | 524.84 |
| 2016-01-26 | 527.63 |
| 2016-01-25 | 544.37 |
| 2016-01-22 | 551.34 |
| 2016-01-21 | 526.24 |
| 2016-01-20 | 536.00 |
| 2016-01-19 | 544.37 |
| 2016-01-18 | 541.58 |
| 2016-01-15 | 548.55 |
| 2016-01-14 | 551.34 |
| 2016-01-13 | 569.47 |
| 2016-01-12 | 569.47 |
| 2016-01-11 | 579.24 |
| 2016-01-08 | 584.81 |
| 2016-01-07 | 562.50 |
| 2016-01-06 | 568.08 |
| 2016-01-05 | 569.47 |
| 2016-01-04 | 568.08 |
| 2015-12-31 | 580.63 |
| 2015-12-30 | 580.63 |
| 2015-12-29 | 582.02 |
| 2015-12-28 | 579.24 |
| 2015-12-24 | 579.24 |
| 2015-12-23 | 580.63 |
| 2015-12-22 | 577.84 |
| 2015-12-21 | 577.84 |
| 2015-12-18 | 577.84 |
| 2015-12-17 | 577.84 |
| 2015-12-16 | 566.68 |
| 2015-12-15 | 563.89 |
| 2015-12-14 | 582.02 |
| 2015-12-11 | 590.39 |
| 2015-12-10 | 590.39 |
| 2015-12-09 | 594.58 |
| 2015-12-08 | 601.44 |
| 2015-12-07 | 602.81 |
| 2015-12-04 | 591.83 |
| 2015-12-03 | 594.58 |
| 2015-12-02 | 600.07 |
| 2015-12-01 | 604.19 |
| 2015-11-30 | 595.95 |
| 2015-11-27 | 591.83 |
| 2015-11-26 | 597.32 |
| 2015-11-25 | 572.61 |
| 2015-11-24 | 571.24 |
| 2015-11-23 | 561.63 |
| 2015-11-20 | 557.52 |
| 2015-11-19 | 558.89 |
| 2015-11-18 | 554.77 |
| 2015-11-17 | 549.28 |
| 2015-11-16 | 545.16 |
| 2015-11-13 | 549.28 |
| 2015-11-12 | 550.65 |
| 2015-11-11 | 549.28 |
| 2015-11-10 | 549.28 |
| 2015-11-09 | 552.02 |
| 2015-11-06 | 558.89 |
| 2015-11-05 | 558.89 |
| 2015-11-04 | 556.14 |
| 2015-11-03 | 558.89 |
| 2015-11-02 | 557.52 |
| 2015-10-30 | 558.89 |
| 2015-10-29 | 556.14 |
| 2015-10-28 | 561.63 |
| 2015-10-27 | 558.89 |
| 2015-10-26 | 556.14 |
| 2015-10-23 | 546.53 |
| 2015-10-22 | 539.67 |
| 2015-10-20 | 536.92 |
| 2015-10-19 | 536.92 |
| 2015-10-16 | 531.43 |
| 2015-10-15 | 531.43 |
| 2015-10-14 | 528.69 |
| 2015-10-13 | 530.06 |
| 2015-10-12 | 521.83 |
| 2015-10-09 | 514.96 |
| 2015-10-08 | 519.08 |
| 2015-10-07 | 512.22 |
| 2015-10-06 | 509.47 |
| 2015-10-05 | 512.22 |
| 2015-10-02 | 509.47 |
| 2015-09-30 | 501.24 |
| 2015-09-29 | 491.63 |
| 2015-09-25 | 498.49 |
| 2015-09-24 | 493.00 |
| 2015-09-23 | 493.00 |
| 2015-09-22 | 501.24 |
| 2015-09-21 | 502.61 |
| 2015-09-18 | 506.73 |
| 2015-09-17 | 493.00 |
| 2015-09-16 | 491.63 |
| 2015-09-15 | 482.02 |
| 2015-09-14 | 480.64 |
| 2015-09-11 | 485.59 |
| 2015-09-10 | 470.85 |
| 2015-09-09 | 477.55 |
| 2015-09-08 | 469.51 |
| 2015-09-07 | 461.47 |
| 2015-09-04 | 454.77 |
| 2015-09-02 | 457.45 |
| 2015-09-01 | 468.17 |
| 2015-08-31 | 477.55 |
| 2015-08-28 | 472.19 |
| 2015-08-27 | 462.81 |
| 2015-08-26 | 450.75 |
| 2015-08-25 | 461.47 |
| 2015-08-24 | 449.41 |
| 2015-08-21 | 466.83 |
| 2015-08-20 | 485.59 |
| 2015-08-19 | 492.29 |
| 2015-08-18 | 496.31 |
| 2015-08-17 | 496.31 |
| 2015-08-14 | 501.67 |
| 2015-08-13 | 501.67 |
| 2015-08-12 | 504.35 |
| 2015-08-11 | 509.71 |
| 2015-08-10 | 508.37 |
| 2015-08-07 | 511.05 |
| 2015-08-06 | 511.05 |
| 2015-08-05 | 515.07 |
| 2015-08-04 | 515.07 |
| 2015-08-03 | 515.07 |
| 2015-07-31 | 515.07 |
| 2015-07-30 | 516.41 |
| 2015-07-29 | 519.09 |
| 2015-07-28 | 519.09 |
| 2015-07-27 | 521.77 |
| 2015-07-24 | 524.45 |
| 2015-07-23 | 525.79 |
| 2015-07-22 | 525.79 |
| 2015-07-21 | 525.79 |
| 2015-07-20 | 525.79 |
| 2015-07-17 | 532.49 |
| 2015-07-16 | 529.81 |
| 2015-07-15 | 524.45 |
| 2015-07-14 | 527.13 |
| 2015-07-13 | 520.43 |
| 2015-07-10 | 516.41 |
| 2015-07-09 | 508.37 |
| 2015-07-08 | 488.27 |
| 2015-07-07 | 500.33 |
| 2015-07-06 | 501.67 |
| 2015-07-03 | 517.75 |
| 2015-07-02 | 528.47 |
| 2015-06-30 | 521.77 |
| 2015-06-29 | 523.11 |
| 2015-06-26 | 528.47 |
| 2015-06-25 | 519.09 |
| 2015-06-24 | 531.15 |
| 2015-06-23 | 537.85 |
| 2015-06-22 | 500.33 |
| 2015-06-19 | 492.29 |
| 2015-06-18 | 492.29 |
| 2015-06-17 | 484.25 |
| 2015-06-16 | 484.25 |
| 2015-06-15 | 480.23 |
| 2015-06-12 | 469.51 |
| 2015-06-11 | 476.21 |
| 2015-06-10 | 462.81 |
| 2015-06-09 | 489.61 |
| 2015-06-08 | 497.65 |
| 2015-06-05 | 500.33 |
| 2015-06-04 | 512.39 |
| 2015-06-03 | 511.05 |
| 2015-06-02 | 512.39 |
| 2015-06-01 | 516.41 |
| 2015-05-29 | 513.73 |
| 2015-05-28 | 515.07 |
| 2015-05-27 | 511.05 |
| 2015-05-26 | 515.07 |
| 2015-05-22 | 511.05 |
| 2015-05-21 | 509.71 |
| 2015-05-20 | 509.71 |
| 2015-05-19 | 493.63 |
| 2015-05-18 | 503.01 |
| 2015-05-15 | 489.61 |
| 2015-05-14 | 482.91 |
| 2015-05-13 | 489.61 |
| 2015-05-12 | 497.65 |
| 2015-05-11 | 488.27 |
| 2015-05-08 | 465.49 |
| 2015-05-07 | 465.49 |
| 2015-05-06 | 465.49 |
| 2015-05-05 | 468.17 |
| 2015-05-04 | 470.85 |
| 2015-04-30 | 462.81 |
| 2015-04-29 | 462.81 |
| 2015-04-28 | 457.45 |
| 2015-04-27 | 460.13 |
| 2015-04-24 | 460.13 |
| 2015-04-23 | 461.47 |
| 2015-04-22 | 453.43 |
| 2015-04-21 | 458.79 |
| 2015-04-20 | 454.77 |
| 2015-04-17 | 457.45 |
| 2015-04-16 | 453.43 |
| 2015-04-15 | 441.37 |
| 2015-04-14 | 437.35 |
| 2015-04-13 | 444.05 |
| 2015-04-10 | 442.71 |
| 2015-04-09 | 442.71 |
| 2015-04-08 | 446.73 |
| 2015-04-02 | 442.71 |
| 2015-04-01 | 442.71 |
| 2015-03-31 | 441.37 |
| 2015-03-30 | 445.39 |
| 2015-03-27 | 438.69 |
| 2015-03-26 | 445.39 |
| 2015-03-25 | 446.73 |
| 2015-03-24 | 441.37 |
| 2015-03-23 | 438.69 |
| 2015-03-20 | 442.71 |
| 2015-03-19 | 444.05 |
| 2015-03-18 | 449.41 |
| 2015-03-17 | 446.73 |
| 2015-03-16 | 450.75 |
| 2015-03-13 | 448.07 |
| 2015-03-12 | 461.47 |
| 2015-03-11 | 456.11 |
| 2015-03-10 | 456.11 |
| 2015-03-09 | 450.75 |
| 2015-03-06 | 441.37 |
| 2015-03-05 | 444.05 |
| 2015-03-04 | 441.37 |
| 2015-03-03 | 448.07 |
| 2015-03-02 | 450.75 |
| 2015-02-27 | 452.09 |
| 2015-02-26 | 445.39 |
| 2015-02-25 | 445.39 |
| 2015-02-24 | 450.75 |
| 2015-02-23 | 450.75 |
| 2015-02-18 | 454.77 |
| 2015-02-17 | 442.71 |
| 2015-02-16 | 436.01 |
| 2015-02-13 | 444.05 |
| 2015-02-12 | 437.35 |
| 2015-02-11 | 430.65 |
| 2015-02-10 | 425.29 |
| 2015-02-09 | 417.25 |
| 2015-02-06 | 417.25 |
| 2015-02-05 | 418.32 |
| 2015-02-04 | 418.85 |
| 2015-02-03 | 417.25 |
| 2015-02-02 | 415.64 |
| 2015-01-30 | 418.85 |
| 2015-01-29 | 414.03 |
| 2015-01-28 | 414.03 |
| 2015-01-27 | 411.89 |
| 2015-01-26 | 411.89 |
| 2015-01-23 | 408.67 |
| 2015-01-22 | 408.13 |
| 2015-01-21 | 408.13 |
| 2015-01-20 | 404.92 |
| 2015-01-19 | 407.06 |
| 2015-01-16 | 405.45 |
| 2015-01-15 | 405.99 |
| 2015-01-14 | 405.45 |
| 2015-01-13 | 406.53 |
| 2015-01-12 | 406.53 |
| 2015-01-09 | 408.13 |
| 2015-01-08 | 409.74 |
| 2015-01-07 | 409.21 |
| 2015-01-06 | 408.13 |
| 2015-01-05 | 409.21 |
| 2015-01-02 | 403.85 |
| 2014-12-31 | 407.60 |
| 2014-12-30 | 408.13 |
| 2014-12-29 | 412.96 |
| 2014-12-24 | 415.10 |
| 2014-12-23 | 418.32 |
| 2014-12-22 | 412.42 |
| 2014-12-19 | 411.89 |
| 2014-12-18 | 419.93 |
| 2014-12-17 | 422.61 |
| 2014-12-16 | 411.35 |
| 2014-12-15 | 408.67 |
| 2014-12-12 | 405.45 |
| 2014-12-11 | 414.57 |
| 2014-12-10 | 411.89 |
| 2014-12-09 | 408.72 |
| 2014-12-08 | 408.72 |
| 2014-12-05 | 399.74 |
| 2014-12-04 | 396.57 |
| 2014-12-03 | 393.92 |
| 2014-12-02 | 393.40 |
| 2014-12-01 | 393.40 |
| 2014-11-28 | 393.92 |
| 2014-11-27 | 389.70 |
| 2014-11-26 | 388.64 |
| 2014-11-25 | 390.76 |
| 2014-11-24 | 390.76 |
| 2014-11-21 | 390.23 |
| 2014-11-20 | 388.64 |
| 2014-11-19 | 387.06 |
| 2014-11-18 | 378.61 |
| 2014-11-17 | 375.44 |
| 2014-11-14 | 375.44 |
| 2014-11-13 | 375.96 |
| 2014-11-12 | 373.32 |
| 2014-11-11 | 375.44 |
| 2014-11-10 | 370.15 |
| 2014-11-07 | 369.10 |
| 2014-11-06 | 365.93 |
| 2014-11-05 | 364.34 |
| 2014-11-04 | 360.12 |
| 2014-11-03 | 358.53 |
| 2014-10-31 | 361.70 |
| 2014-10-30 | 360.12 |
| 2014-10-29 | 358.53 |
| 2014-10-28 | 360.64 |
| 2014-10-27 | 356.42 |
| 2014-10-24 | 355.36 |
| 2014-10-23 | 354.83 |
| 2014-10-22 | 357.47 |
| 2014-10-21 | 353.25 |
| 2014-10-20 | 356.42 |
| 2014-10-17 | 356.95 |
| 2014-10-16 | 354.83 |
| 2014-10-15 | 354.83 |
| 2014-10-14 | 356.42 |
| 2014-10-13 | 353.78 |
| 2014-10-10 | 358.00 |
| 2014-10-09 | 364.87 |
| 2014-10-08 | 362.23 |
| 2014-10-07 | 366.46 |
| 2014-10-06 | 360.64 |
| 2014-10-03 | 355.36 |
| 2014-09-30 | 349.02 |
| 2014-09-29 | 354.83 |
| 2014-09-26 | 370.15 |
| 2014-09-25 | 370.15 |
| 2014-09-24 | 375.44 |
| 2014-09-23 | 375.44 |
| 2014-09-22 | 382.30 |
| 2014-09-19 | 369.10 |
| 2014-09-18 | 347.97 |
| 2014-09-17 | 347.97 |
| 2014-09-16 | 341.10 |
| 2014-09-15 | 346.12 |
| 2014-09-12 | 340.44 |
| 2014-09-11 | 338.37 |
| 2014-09-10 | 338.89 |
| 2014-09-08 | 342.50 |
| 2014-09-05 | 341.99 |
| 2014-09-04 | 342.50 |
| 2014-09-03 | 340.44 |
| 2014-09-02 | 342.50 |
| 2014-09-01 | 341.99 |
| 2014-08-29 | 341.99 |
| 2014-08-28 | 341.47 |
| 2014-08-27 | 336.31 |
| 2014-08-26 | 334.24 |
| 2014-08-25 | 332.69 |
| 2014-08-22 | 333.21 |
| 2014-08-21 | 333.21 |
| 2014-08-20 | 333.21 |
| 2014-08-19 | 333.21 |
| 2014-08-18 | 333.72 |
| 2014-08-15 | 332.18 |
| 2014-08-14 | 333.21 |
| 2014-08-13 | 333.72 |
| 2014-08-12 | 332.69 |
| 2014-08-11 | 333.21 |
| 2014-08-08 | 332.69 |
| 2014-08-07 | 331.66 |
| 2014-08-06 | 331.14 |
| 2014-08-05 | 330.11 |
| 2014-08-04 | 330.11 |
| 2014-08-01 | 331.66 |
| 2014-07-31 | 331.14 |
| 2014-07-30 | 328.05 |
| 2014-07-29 | 328.05 |
| 2014-07-28 | 328.56 |
| 2014-07-25 | 327.01 |
| 2014-07-24 | 326.50 |
| 2014-07-23 | 324.43 |
| 2014-07-22 | 323.40 |
| 2014-07-21 | 323.40 |
| 2014-07-18 | 323.40 |
| 2014-07-17 | 322.88 |
| 2014-07-16 | 318.23 |
| 2014-07-15 | 319.78 |
| 2014-07-14 | 318.75 |
| 2014-07-11 | 319.78 |
| 2014-07-10 | 320.82 |
| 2014-07-09 | 319.78 |
| 2014-07-08 | 320.82 |
| 2014-07-07 | 320.82 |
| 2014-07-04 | 319.27 |
| 2014-07-03 | 319.78 |
| 2014-07-02 | 314.10 |
| 2014-06-30 | 311.52 |
| 2014-06-27 | 313.07 |
| 2014-06-26 | 309.97 |
| 2014-06-25 | 328.05 |
| 2014-06-24 | 328.56 |
| 2014-06-23 | 328.56 |
| 2014-06-20 | 327.53 |
| 2014-06-19 | 326.50 |
| 2014-06-18 | 324.43 |
| 2014-06-17 | 327.01 |
| 2014-06-16 | 327.01 |
| 2014-06-13 | 326.50 |
| 2014-06-12 | 325.46 |
| 2014-06-11 | 325.98 |
| 2014-06-10 | 325.98 |
| 2014-06-09 | 323.40 |
| 2014-06-06 | 325.46 |
| 2014-06-05 | 325.98 |
| 2014-06-04 | 323.40 |
| 2014-06-03 | 321.85 |
| 2014-05-30 | 319.78 |
| 2014-05-29 | 317.72 |
| 2014-05-28 | 317.72 |
| 2014-05-27 | 315.65 |
| 2014-05-26 | 315.65 |
| 2014-05-23 | 315.65 |
| 2014-05-22 | 313.07 |
| 2014-05-21 | 315.14 |
| 2014-05-20 | 314.10 |
| 2014-05-19 | 313.07 |
| 2014-05-16 | 313.07 |
| 2014-05-15 | 316.69 |
| 2014-05-14 | 316.69 |
| 2014-05-13 | 315.65 |
| 2014-05-12 | 317.20 |
| 2014-05-09 | 312.56 |
| 2014-05-08 | 315.14 |
| 2014-05-07 | 313.59 |
| 2014-05-05 | 311.01 |
| 2014-05-02 | 311.01 |
| 2014-04-30 | 308.94 |
| 2014-04-29 | 310.49 |
| 2014-04-28 | 309.46 |
| 2014-04-25 | 307.91 |
| 2014-04-24 | 312.56 |
| 2014-04-23 | 307.91 |
| 2014-04-22 | 308.94 |
| 2014-04-17 | 307.39 |
| 2014-04-16 | 306.88 |
| 2014-04-15 | 306.88 |
| 2014-04-14 | 304.29 |
| 2014-04-11 | 306.36 |
| 2014-04-10 | 304.81 |
| 2014-04-09 | 304.29 |
| 2014-04-08 | 305.84 |
| 2014-04-07 | 306.36 |
| 2014-04-04 | 306.36 |
| 2014-04-03 | 305.84 |
| 2014-04-02 | 305.33 |
| 2014-04-01 | 303.78 |
| 2014-03-31 | 304.81 |
| 2014-03-28 | 304.81 |
| 2014-03-27 | 304.81 |
| 2014-03-26 | 304.81 |
| 2014-03-25 | 307.39 |
| 2014-03-24 | 305.33 |
| 2014-03-21 | 305.33 |
| 2014-03-20 | 304.81 |
| 2014-03-19 | 308.94 |
| 2014-03-18 | 308.94 |
| 2014-03-17 | 305.84 |
| 2014-03-14 | 307.91 |
| 2014-03-13 | 313.07 |
| 2014-03-12 | 313.07 |
| 2014-03-11 | 313.07 |
| 2014-03-10 | 313.07 |
| 2014-03-07 | 315.65 |
| 2014-03-06 | 311.01 |
| 2014-03-05 | 315.65 |
| 2014-03-04 | 313.59 |
| 2014-03-03 | 315.65 |
| 2014-02-28 | 316.17 |
| 2014-02-27 | 311.01 |
| 2014-02-26 | 310.49 |
| 2014-02-25 | 310.49 |
| 2014-02-24 | 310.49 |
| 2014-02-21 | 310.49 |
| 2014-02-20 | 308.42 |
| 2014-02-19 | 310.49 |
| 2014-02-18 | 308.94 |
| 2014-02-17 | 309.46 |
| 2014-02-14 | 309.46 |
| 2014-02-13 | 307.91 |
| 2014-02-12 | 308.94 |
| 2014-02-11 | 309.97 |
| 2014-02-10 | 308.94 |
| 2014-02-07 | 308.94 |
| 2014-02-06 | 306.88 |
| 2014-02-05 | 306.88 |
| 2014-02-04 | 306.36 |
| 2014-01-30 | 306.88 |
| 2014-01-29 | 306.36 |
| 2014-01-28 | 303.78 |
| 2014-01-27 | 302.23 |
| 2014-01-24 | 306.88 |
| 2014-01-23 | 305.33 |
| 2014-01-22 | 306.36 |
| 2014-01-21 | 306.88 |
| 2014-01-20 | 306.36 |
| 2014-01-17 | 306.36 |
| 2014-01-16 | 305.84 |
| 2014-01-15 | 302.74 |
| 2014-01-14 | 303.26 |
| 2014-01-13 | 303.26 |
| 2014-01-10 | 304.29 |
| 2014-01-09 | 305.84 |
| 2014-01-08 | 307.39 |
| 2014-01-07 | 307.39 |
| 2014-01-06 | 308.42 |
| 2014-01-03 | 308.42 |
| 2014-01-02 | 312.04 |
| 2013-12-31 | 309.97 |
| 2013-12-30 | 307.91 |
| 2013-12-27 | 306.36 |
| 2013-12-24 | 307.39 |
| 2013-12-23 | 307.39 |
| 2013-12-20 | 306.88 |
| 2013-12-19 | 306.88 |
| 2013-12-18 | 306.36 |
| 2013-12-17 | 307.39 |
| 2013-12-16 | 306.36 |
| 2013-12-13 | 307.91 |
| 2013-12-12 | 307.91 |
| 2013-12-11 | 306.36 |
| 2013-12-10 | 307.65 |
| 2013-12-09 | 305.61 |
| 2013-12-06 | 304.60 |
| 2013-12-05 | 305.11 |
| 2013-12-04 | 306.63 |
| 2013-12-03 | 307.14 |
| 2013-12-02 | 307.14 |
| 2013-11-29 | 302.56 |
| 2013-11-28 | 298.49 |
| 2013-11-27 | 304.09 |
| 2013-11-26 | 306.63 |
| 2013-11-25 | 305.11 |
| 2013-11-22 | 302.05 |
| 2013-11-21 | 303.58 |
| 2013-11-20 | 303.58 |
| 2013-11-19 | 304.60 |
| 2013-11-18 | 304.09 |
| 2013-11-15 | 303.58 |
| 2013-11-14 | 303.07 |
| 2013-11-13 | 304.60 |
| 2013-11-12 | 305.61 |
| 2013-11-11 | 305.61 |
| 2013-11-08 | 306.12 |
| 2013-11-07 | 306.12 |
| 2013-11-06 | 306.63 |
| 2013-11-05 | 304.09 |
| 2013-11-04 | 303.07 |
| 2013-11-01 | 304.09 |
| 2013-10-31 | 304.09 |
| 2013-10-30 | 305.11 |
| 2013-10-29 | 301.54 |
| 2013-10-28 | 303.58 |
| 2013-10-25 | 303.58 |
| 2013-10-24 | 300.02 |
| 2013-10-23 | 300.02 |
| 2013-10-22 | 304.60 |
| 2013-10-21 | 306.63 |
| 2013-10-18 | 306.12 |
| 2013-10-17 | 305.11 |
| 2013-10-16 | 305.11 |
| 2013-10-15 | 306.63 |
| 2013-10-11 | 307.14 |
| 2013-10-10 | 308.16 |
| 2013-10-09 | 311.21 |
| 2013-10-08 | 308.67 |
| 2013-10-07 | 311.21 |
| 2013-10-04 | 310.70 |
| 2013-10-03 | 306.63 |
| 2013-10-02 | 306.63 |
| 2013-09-30 | 306.63 |
| 2013-09-27 | 308.67 |
| 2013-09-26 | 307.65 |
| 2013-09-25 | 308.16 |
| 2013-09-24 | 307.65 |
| 2013-09-23 | 310.70 |
| 2013-09-19 | 311.72 |
| 2013-09-18 | 311.72 |
| 2013-09-17 | 312.23 |
| 2013-09-16 | 314.27 |
| 2013-09-13 | 314.52 |
| 2013-09-12 | 314.03 |
| 2013-09-11 | 313.53 |
| 2013-09-10 | 315.51 |
| 2013-09-09 | 315.01 |
| 2013-09-06 | 313.53 |
| 2013-09-05 | 311.06 |
| 2013-09-04 | 308.10 |
| 2013-09-03 | 308.59 |
| 2013-09-02 | 302.66 |
| 2013-08-30 | 302.17 |
| 2013-08-29 | 299.70 |
| 2013-08-28 | 299.70 |
| 2013-08-27 | 301.67 |
| 2013-08-26 | 300.69 |
| 2013-08-23 | 300.69 |
| 2013-08-22 | 299.70 |
| 2013-08-21 | 300.19 |
| 2013-08-20 | 298.22 |
| 2013-08-19 | 299.20 |
| 2013-08-16 | 299.70 |
| 2013-08-15 | 300.69 |
| 2013-08-13 | 299.70 |
| 2013-08-12 | 299.70 |
| 2013-08-09 | 299.70 |
| 2013-08-08 | 298.71 |
| 2013-08-07 | 298.71 |
| 2013-08-06 | 300.69 |
| 2013-08-05 | 300.69 |
| 2013-08-02 | 301.18 |
| 2013-08-01 | 300.19 |
| 2013-07-31 | 300.19 |
| 2013-07-30 | 299.70 |
| 2013-07-29 | 300.69 |
| 2013-07-26 | 301.18 |
| 2013-07-25 | 299.70 |
| 2013-07-24 | 298.71 |
| 2013-07-23 | 302.66 |
| 2013-07-22 | 301.18 |
| 2013-07-19 | 301.67 |
| 2013-07-18 | 300.19 |
| 2013-07-17 | 302.66 |
| 2013-07-16 | 303.16 |
| 2013-07-15 | 300.19 |
| 2013-07-12 | 298.71 |
| 2013-07-11 | 300.69 |
| 2013-07-10 | 297.23 |
| 2013-07-09 | 296.73 |
| 2013-07-08 | 295.75 |
| 2013-07-05 | 298.71 |
| 2013-07-04 | 298.22 |
| 2013-07-03 | 297.72 |
| 2013-07-02 | 301.18 |
| 2013-06-28 | 295.25 |
| 2013-06-27 | 294.76 |
| 2013-06-26 | 307.11 |
| 2013-06-25 | 315.01 |
| 2013-06-24 | 319.46 |
| 2013-06-21 | 315.01 |
| 2013-06-20 | 317.48 |
| 2013-06-19 | 320.94 |
| 2013-06-18 | 320.94 |
| 2013-06-17 | 319.96 |
| 2013-06-14 | 319.96 |
| 2013-06-13 | 317.48 |
| 2013-06-11 | 322.43 |
| 2013-06-10 | 325.39 |
| 2013-06-07 | 321.44 |
| 2013-06-06 | 319.96 |
| 2013-06-05 | 323.41 |
| 2013-06-04 | 331.81 |
| 2013-06-03 | 334.28 |
| 2013-05-31 | 335.77 |
| 2013-05-30 | 336.75 |
| 2013-05-29 | 334.78 |
| 2013-05-28 | 339.72 |
| 2013-05-27 | 335.77 |
| 2013-05-24 | 327.86 |
| 2013-05-23 | 322.43 |
| 2013-05-22 | 329.34 |
| 2013-05-21 | 329.34 |
| 2013-05-20 | 318.47 |
| 2013-05-16 | 313.53 |
| 2013-05-15 | 313.53 |
| 2013-05-14 | 313.04 |
| 2013-05-13 | 313.04 |
| 2013-05-10 | 314.52 |
| 2013-05-09 | 312.54 |
| 2013-05-08 | 316.00 |
| 2013-05-07 | 315.01 |
| 2013-05-06 | 316.50 |
| 2013-05-03 | 312.54 |
| 2013-05-02 | 309.58 |
| 2013-04-30 | 309.09 |
| 2013-04-29 | 309.09 |
| 2013-04-26 | 308.10 |
| 2013-04-25 | 308.59 |
| 2013-04-24 | 309.58 |
| 2013-04-23 | 307.11 |
| 2013-04-22 | 308.10 |
| 2013-04-19 | 307.60 |
| 2013-04-18 | 308.10 |
| 2013-04-17 | 309.09 |
| 2013-04-16 | 307.60 |
| 2013-04-15 | 305.13 |
| 2013-04-12 | 308.10 |
| 2013-04-11 | 310.07 |
| 2013-04-10 | 307.11 |
| 2013-04-09 | 305.13 |
| 2013-04-08 | 299.20 |
| 2013-04-05 | 305.63 |
| 2013-04-03 | 316.00 |
| 2013-04-02 | 315.51 |
| 2013-03-28 | 315.01 |
| 2013-03-27 | 314.52 |
| 2013-03-26 | 313.53 |
| 2013-03-25 | 316.50 |
| 2013-03-22 | 312.54 |
| 2013-03-21 | 314.52 |
| 2013-03-20 | 314.52 |
| 2013-03-19 | 310.07 |
| 2013-03-18 | 310.07 |
| 2013-03-15 | 310.07 |
| 2013-03-14 | 310.07 |
| 2013-03-13 | 312.54 |
| 2013-03-12 | 316.00 |
| 2013-03-11 | 312.54 |
| 2013-03-08 | 315.01 |
| 2013-03-07 | 315.01 |
| 2013-03-06 | 315.51 |
| 2013-03-05 | 314.03 |
| 2013-03-04 | 316.00 |
| 2013-03-01 | 314.03 |
| 2013-02-28 | 318.47 |
| 2013-02-27 | 316.99 |
| 2013-02-26 | 312.05 |
| 2013-02-25 | 316.00 |
| 2013-02-22 | 316.00 |
| 2013-02-21 | 313.53 |
| 2013-02-20 | 317.48 |
| 2013-02-19 | 313.04 |
| 2013-02-18 | 312.05 |
| 2013-02-15 | 316.99 |
| 2013-02-14 | 316.50 |
| 2013-02-08 | 313.04 |
| 2013-02-07 | 315.01 |
| 2013-02-06 | 318.47 |
| 2013-02-05 | 318.47 |
| 2013-02-04 | 319.46 |
| 2013-02-01 | 316.99 |
| 2013-01-31 | 310.07 |
| 2013-01-30 | 309.58 |
| 2013-01-29 | 309.58 |
| 2013-01-28 | 309.09 |
| 2013-01-25 | 306.62 |
| 2013-01-24 | 303.16 |
| 2013-01-23 | 304.64 |
| 2013-01-22 | 307.11 |
| 2013-01-21 | 305.63 |
| 2013-01-18 | 310.57 |
| 2013-01-17 | 312.05 |
| 2013-01-16 | 311.56 |
| 2013-01-15 | 307.60 |
| 2013-01-14 | 303.16 |
| 2013-01-11 | 302.17 |
| 2013-01-10 | 300.19 |
| 2013-01-09 | 303.65 |
| 2013-01-08 | 300.69 |
| 2013-01-07 | 301.18 |
| 2013-01-04 | 301.67 |
| 2013-01-03 | 305.13 |
| 2013-01-02 | 306.12 |
| 2012-12-31 | 299.20 |
| 2012-12-28 | 304.14 |
| 2012-12-27 | 302.66 |
| 2012-12-24 | 300.19 |
| 2012-12-21 | 299.20 |
| 2012-12-20 | 299.70 |
| 2012-12-19 | 300.19 |
| 2012-12-18 | 300.19 |
| 2012-12-17 | 302.17 |
| 2012-12-14 | 306.62 |
| 2012-12-13 | 315.01 |
| 2012-12-12 | 313.04 |
| 2012-12-11 | 319.96 |
| 2012-12-10 | 319.96 |
| 2012-12-07 | 319.21 |
| 2012-12-06 | 316.29 |
| 2012-12-05 | 314.34 |
| 2012-12-04 | 317.26 |
| 2012-12-03 | 320.19 |
| 2012-11-30 | 317.26 |
| 2012-11-29 | 314.83 |
| 2012-11-28 | 309.95 |
| 2012-11-27 | 312.39 |
| 2012-11-26 | 318.73 |
| 2012-11-23 | 302.15 |
| 2012-11-22 | 301.18 |
| 2012-11-21 | 301.18 |
| 2012-11-20 | 299.72 |
| 2012-11-19 | 299.23 |
| 2012-11-16 | 299.23 |
| 2012-11-15 | 297.28 |
| 2012-11-14 | 295.33 |
| 2012-11-13 | 297.28 |
| 2012-11-12 | 294.84 |
| 2012-11-09 | 297.77 |
| 2012-11-08 | 293.87 |
| 2012-11-07 | 299.23 |
| 2012-11-06 | 296.79 |
| 2012-11-05 | 300.20 |
| 2012-11-02 | 296.30 |
| 2012-11-01 | 294.35 |
| 2012-10-31 | 296.30 |
| 2012-10-30 | 292.40 |
| 2012-10-29 | 284.60 |
| 2012-10-26 | 280.22 |
| 2012-10-25 | 278.75 |
| 2012-10-24 | 276.81 |
| 2012-10-22 | 275.34 |
| 2012-10-19 | 274.37 |
| 2012-10-18 | 276.32 |
| 2012-10-17 | 278.27 |
| 2012-10-16 | 274.37 |
| 2012-10-15 | 275.34 |
| 2012-10-12 | 274.37 |
| 2012-10-11 | 275.34 |
| 2012-10-10 | 278.75 |
| 2012-10-09 | 282.65 |
| 2012-10-08 | 280.22 |
| 2012-10-05 | 280.22 |
| 2012-10-04 | 283.63 |
| 2012-10-03 | 285.09 |
| 2012-09-28 | 274.37 |
| 2012-09-27 | 278.75 |
| 2012-09-26 | 286.07 |
| 2012-09-25 | 286.55 |
| 2012-09-24 | 287.53 |
| 2012-09-21 | 284.12 |
| 2012-09-20 | 287.04 |
| 2012-09-19 | 286.55 |
| 2012-09-18 | 290.94 |
| 2012-09-17 | 288.02 |
| 2012-09-14 | 292.40 |
| 2012-09-13 | 298.25 |
| 2012-09-12 | 300.58 |
| 2012-09-11 | 292.21 |
| 2012-09-10 | 285.69 |
| 2012-09-07 | 283.37 |
| 2012-09-06 | 279.18 |
| 2012-09-05 | 277.32 |
| 2012-09-04 | 278.25 |
| 2012-09-03 | 275.46 |
| 2012-08-31 | 272.20 |
| 2012-08-30 | 270.34 |
| 2012-08-29 | 267.08 |
| 2012-08-28 | 269.87 |
| 2012-08-27 | 264.76 |
| 2012-08-24 | 267.08 |
| 2012-08-23 | 266.15 |
| 2012-08-22 | 269.87 |
| 2012-08-21 | 261.50 |
| 2012-08-20 | 259.64 |
| 2012-08-17 | 255.92 |
| 2012-08-16 | 255.92 |
| 2012-08-15 | 252.19 |
| 2012-08-14 | 254.05 |
| 2012-08-13 | 253.59 |
| 2012-08-10 | 256.38 |
| 2012-08-09 | 254.52 |
| 2012-08-08 | 255.92 |
| 2012-08-07 | 254.99 |
| 2012-08-06 | 257.78 |
| 2012-08-03 | 255.92 |
| 2012-08-02 | 257.31 |
| 2012-08-01 | 255.45 |
| 2012-07-31 | 256.85 |
| 2012-07-30 | 257.31 |
| 2012-07-27 | 259.17 |
| 2012-07-26 | 255.45 |
| 2012-07-25 | 252.66 |
| 2012-07-24 | 255.92 |
| 2012-07-23 | 257.31 |
| 2012-07-20 | 256.85 |
| 2012-07-19 | 255.92 |
| 2012-07-18 | 258.24 |
| 2012-07-17 | 251.73 |
| 2012-07-16 | 249.40 |
| 2012-07-13 | 253.12 |
| 2012-07-12 | 255.92 |
| 2012-07-11 | 262.89 |
| 2012-07-10 | 257.31 |
| 2012-07-09 | 244.28 |
| 2012-07-06 | 237.77 |
| 2012-07-05 | 237.31 |
| 2012-07-04 | 233.12 |
| 2012-07-03 | 234.05 |
| 2012-06-29 | 234.98 |
| 2012-06-28 | 232.19 |
| 2012-06-27 | 225.67 |
| 2012-06-26 | 207.06 |
| 2012-06-25 | 206.60 |
| 2012-06-22 | 204.74 |
| 2012-06-21 | 208.93 |
| 2012-06-20 | 208.93 |
| 2012-06-19 | 202.88 |
| 2012-06-18 | 203.81 |
| 2012-06-15 | 197.76 |
| 2012-06-14 | 194.04 |
| 2012-06-13 | 193.57 |
| 2012-06-12 | 197.29 |
| 2012-06-11 | 195.43 |
| 2012-06-08 | 192.18 |
| 2012-06-07 | 190.78 |
| 2012-06-06 | 186.59 |
| 2012-06-05 | 186.13 |
| 2012-06-04 | 186.59 |
| 2012-06-01 | 190.78 |
| 2012-05-31 | 187.06 |
| 2012-05-30 | 189.85 |
| 2012-05-29 | 188.92 |
| 2012-05-28 | 190.78 |
| 2012-05-25 | 193.11 |
| 2012-05-24 | 193.11 |
| 2012-05-23 | 192.18 |
| 2012-05-22 | 192.64 |
| 2012-05-21 | 185.20 |
| 2012-05-18 | 182.87 |
| 2012-05-17 | 183.34 |
| 2012-05-16 | 186.13 |
| 2012-05-15 | 190.78 |
| 2012-05-14 | 192.64 |
| 2012-05-11 | 195.90 |
| 2012-05-10 | 200.09 |
| 2012-05-09 | 201.48 |
| 2012-05-08 | 204.27 |
| 2012-05-07 | 205.20 |
| 2012-05-04 | 208.93 |
| 2012-05-03 | 207.53 |
| 2012-05-02 | 214.04 |
| 2012-04-30 | 209.39 |
| 2012-04-27 | 207.06 |
| 2012-04-26 | 208.46 |
| 2012-04-25 | 207.06 |
| 2012-04-24 | 204.74 |
| 2012-04-23 | 211.25 |
| 2012-04-20 | 214.04 |
| 2012-04-19 | 214.04 |
| 2012-04-18 | 205.67 |
| 2012-04-17 | 202.41 |
| 2012-04-16 | 196.36 |
| 2012-04-13 | 197.29 |
| 2012-04-12 | 191.71 |
| 2012-04-11 | 192.64 |
| 2012-04-10 | 193.57 |
| 2012-04-05 | 192.18 |
| 2012-04-03 | 194.04 |
| 2012-04-02 | 191.25 |
| 2012-03-30 | 192.64 |
| 2012-03-29 | 195.43 |
| 2012-03-28 | 193.57 |
| 2012-03-27 | 194.04 |
| 2012-03-26 | 192.64 |
| 2012-03-23 | 188.92 |
| 2012-03-22 | 191.25 |
| 2012-03-21 | 190.78 |
| 2012-03-20 | 191.25 |
| 2012-03-19 | 190.78 |
| 2012-03-16 | 197.76 |
| 2012-03-15 | 193.57 |
| 2012-03-14 | 188.45 |
| 2012-03-13 | 181.48 |
| 2012-03-12 | 179.61 |
| 2012-03-09 | 181.01 |
| 2012-03-08 | 179.61 |
| 2012-03-07 | 179.15 |
| 2012-03-06 | 178.68 |
| 2012-03-05 | 179.61 |
| 2012-03-02 | 179.15 |
| 2012-03-01 | 170.31 |
| 2012-02-29 | 176.36 |
| 2012-02-28 | 172.17 |
| 2012-02-27 | 175.89 |
| 2012-02-24 | 170.77 |
| 2012-02-23 | 174.50 |
| 2012-02-22 | 168.91 |
| 2012-02-21 | 168.45 |
| 2012-02-20 | 167.98 |
| 2012-02-17 | 167.98 |
| 2012-02-16 | 164.26 |
| 2012-02-15 | 162.87 |
| 2012-02-14 | 155.89 |
| 2012-02-13 | 153.10 |
| 2012-02-10 | 153.56 |
| 2012-02-09 | 153.56 |
| 2012-02-08 | 147.05 |
| 2012-02-07 | 142.86 |
| 2012-02-06 | 142.86 |
| 2012-02-03 | 139.60 |
| 2012-02-02 | 140.53 |
| 2012-02-01 | 138.21 |
| 2012-01-31 | 138.67 |
| 2012-01-30 | 138.67 |
| 2012-01-27 | 139.14 |
| 2012-01-26 | 137.74 |
| 2012-01-20 | 134.95 |
| 2012-01-19 | 134.49 |
| 2012-01-18 | 136.35 |
| 2012-01-17 | 134.95 |
| 2012-01-16 | 134.95 |
| 2012-01-13 | 137.28 |
| 2012-01-12 | 134.95 |
| 2012-01-11 | 135.88 |
| 2012-01-10 | 136.81 |
| 2012-01-09 | 134.95 |
| 2012-01-06 | 136.81 |
| 2012-01-05 | 135.42 |
| 2012-01-04 | 134.02 |
| 2012-01-03 | 134.95 |
| 2011-12-30 | 136.35 |
| 2011-12-29 | 135.42 |
| 2011-12-28 | 133.09 |
| 2011-12-23 | 134.49 |
| 2011-12-22 | 134.95 |
| 2011-12-21 | 135.88 |
| 2011-12-20 | 133.09 |
| 2011-12-19 | 133.09 |
| 2011-12-16 | 134.02 |
| 2011-12-15 | 133.56 |
| 2011-12-14 | 135.42 |
| 2011-12-13 | 136.81 |
| 2011-12-12 | 136.81 |
| 2011-12-09 | 134.95 |
| 2011-12-08 | 136.32 |
| 2011-12-07 | 134.95 |
| 2011-12-06 | 134.50 |
| 2011-12-05 | 134.50 |
| 2011-12-02 | 129.94 |
| 2011-12-01 | 130.85 |
| 2011-11-30 | 131.31 |
| 2011-11-29 | 131.76 |
| 2011-11-28 | 136.77 |
| 2011-11-25 | 131.76 |
| 2011-11-24 | 132.22 |
| 2011-11-23 | 129.03 |
| 2011-11-22 | 129.03 |
| 2011-11-21 | 128.12 |
| 2011-11-18 | 128.12 |
| 2011-11-17 | 131.31 |
| 2011-11-16 | 131.31 |
| 2011-11-15 | 129.94 |
| 2011-11-14 | 131.31 |
| 2011-11-11 | 129.94 |
| 2011-11-10 | 129.94 |
| 2011-11-09 | 134.95 |
| 2011-11-08 | 129.94 |
| 2011-11-07 | 128.58 |
| 2011-11-04 | 129.49 |
| 2011-11-03 | 127.67 |
| 2011-11-02 | 129.94 |
| 2011-11-01 | 127.67 |
| 2011-10-31 | 132.22 |
| 2011-10-28 | 138.59 |
| 2011-10-27 | 137.68 |
| 2011-10-26 | 132.67 |
| 2011-10-25 | 134.95 |
| 2011-10-24 | 128.58 |
| 2011-10-21 | 117.42 |
| 2011-10-20 | 116.28 |
| 2011-10-19 | 116.74 |
| 2011-10-18 | 110.14 |
| 2011-10-17 | 115.37 |
| 2011-10-14 | 116.97 |
| 2011-10-13 | 121.75 |
| 2011-10-12 | 121.29 |
| 2011-10-11 | 116.51 |
| 2011-10-10 | 113.09 |
| 2011-10-07 | 114.01 |
| 2011-10-06 | 110.36 |
| 2011-10-04 | 108.31 |
| 2011-10-03 | 111.50 |
| 2011-09-30 | 120.84 |
| 2011-09-28 | 121.29 |
| 2011-09-27 | 121.52 |
| 2011-09-26 | 111.73 |
| 2011-09-23 | 120.84 |
| 2011-09-22 | 129.49 |
| 2011-09-21 | 141.33 |
| 2011-09-20 | 142.69 |
| 2011-09-19 | 143.15 |
| 2011-09-16 | 148.61 |
| 2011-09-15 | 144.97 |
| 2011-09-14 | 142.24 |
| 2011-09-12 | 149.98 |
| 2011-09-09 | 154.07 |
| 2011-09-08 | 155.90 |
| 2011-09-07 | 157.65 |
| 2011-09-06 | 153.27 |
| 2011-09-05 | 151.95 |
| 2011-09-02 | 154.14 |
| 2011-09-01 | 153.71 |
| 2011-08-31 | 151.08 |
| 2011-08-30 | 149.32 |
| 2011-08-29 | 148.45 |
| 2011-08-26 | 146.69 |
| 2011-08-25 | 148.89 |
| 2011-08-24 | 149.32 |
| 2011-08-23 | 146.69 |
| 2011-08-22 | 145.82 |
| 2011-08-19 | 151.08 |
| 2011-08-18 | 154.14 |
| 2011-08-17 | 154.58 |
| 2011-08-16 | 155.02 |
| 2011-08-15 | 153.71 |
| 2011-08-12 | 155.90 |
| 2011-08-11 | 151.08 |
| 2011-08-10 | 152.83 |
| 2011-08-09 | 147.13 |
| 2011-08-08 | 149.76 |
| 2011-08-05 | 155.90 |
| 2011-08-04 | 162.91 |
| 2011-08-03 | 162.47 |
| 2011-08-02 | 162.91 |
| 2011-08-01 | 161.59 |
| 2011-07-29 | 162.91 |
| 2011-07-28 | 164.22 |
| 2011-07-27 | 159.84 |
| 2011-07-26 | 157.21 |
| 2011-07-25 | 155.90 |
| 2011-07-22 | 155.46 |
| 2011-07-21 | 154.14 |
| 2011-07-20 | 155.46 |
| 2011-07-19 | 155.90 |
| 2011-07-18 | 155.02 |
| 2011-07-15 | 153.71 |
| 2011-07-14 | 156.33 |
| 2011-07-13 | 156.77 |
| 2011-07-12 | 156.77 |
| 2011-07-11 | 156.33 |
| 2011-07-08 | 154.58 |
| 2011-07-07 | 154.58 |
| 2011-07-06 | 154.58 |
| 2011-07-05 | 154.14 |
| 2011-07-04 | 154.14 |
| 2011-06-30 | 155.02 |
| 2011-06-29 | 152.39 |
| 2011-06-28 | 140.12 |
| 2011-06-27 | 139.68 |
| 2011-06-24 | 134.43 |
| 2011-06-23 | 135.74 |
| 2011-06-22 | 134.43 |
| 2011-06-21 | 133.11 |
| 2011-06-20 | 133.11 |
| 2011-06-17 | 132.23 |
| 2011-06-16 | 133.99 |
| 2011-06-15 | 133.99 |
| 2011-06-14 | 133.99 |
| 2011-06-13 | 134.86 |
| 2011-06-10 | 133.55 |
| 2011-06-09 | 134.43 |
| 2011-06-08 | 136.62 |
| 2011-06-07 | 136.62 |
| 2011-06-03 | 137.93 |
| 2011-06-02 | 136.62 |
| 2011-06-01 | 140.12 |
| 2011-05-31 | 135.30 |
| 2011-05-30 | 135.30 |
| 2011-05-27 | 134.86 |
| 2011-05-26 | 133.99 |
| 2011-05-25 | 134.43 |
| 2011-05-24 | 135.30 |
| 2011-05-23 | 134.86 |
| 2011-05-20 | 133.55 |
| 2011-05-19 | 134.43 |
| 2011-05-18 | 134.43 |
| 2011-05-17 | 134.43 |
| 2011-05-16 | 133.55 |
| 2011-05-13 | 133.55 |
| 2011-05-12 | 135.30 |
| 2011-05-11 | 135.30 |
| 2011-05-09 | 134.86 |
| 2011-05-06 | 137.05 |
| 2011-05-05 | 138.37 |
| 2011-05-04 | 139.68 |
| 2011-05-03 | 137.93 |
| 2011-04-29 | 137.93 |
| 2011-04-28 | 137.93 |
| 2011-04-27 | 137.49 |
| 2011-04-26 | 140.12 |
| 2011-04-21 | 138.81 |
| 2011-04-20 | 139.25 |
| 2011-04-19 | 139.25 |
| 2011-04-18 | 139.25 |
| 2011-04-15 | 142.31 |
| 2011-04-14 | 138.37 |
| 2011-04-13 | 140.56 |
| 2011-04-12 | 140.12 |
| 2011-04-11 | 141.00 |
| 2011-04-08 | 141.00 |
| 2011-04-07 | 142.75 |
| 2011-04-06 | 140.56 |
| 2011-04-04 | 139.25 |
| 2011-04-01 | 142.31 |
| 2011-03-31 | 143.19 |
| 2011-03-30 | 145.82 |
| 2011-03-29 | 145.38 |
| 2011-03-28 | 145.38 |
| 2011-03-25 | 143.19 |
| 2011-03-24 | 143.19 |
| 2011-03-23 | 147.57 |
| 2011-03-22 | 145.82 |
| 2011-03-21 | 144.94 |
| 2011-03-18 | 141.00 |
| 2011-03-17 | 141.00 |
| 2011-03-16 | 143.19 |
| 2011-03-15 | 144.94 |
| 2011-03-14 | 150.20 |
| 2011-03-11 | 146.26 |
| 2011-03-10 | 151.08 |
| 2011-03-09 | 150.20 |
| 2011-03-08 | 151.95 |
| 2011-03-07 | 151.95 |
| 2011-03-04 | 152.39 |
| 2011-03-03 | 151.51 |
| 2011-03-02 | 151.51 |
| 2011-03-01 | 153.27 |
| 2011-02-28 | 147.57 |
| 2011-02-25 | 145.38 |
| 2011-02-24 | 141.00 |
| 2011-02-23 | 141.00 |
| 2011-02-22 | 141.00 |
| 2011-02-21 | 140.56 |
| 2011-02-18 | 140.12 |
| 2011-02-17 | 140.12 |
| 2011-02-16 | 138.81 |
| 2011-02-15 | 139.25 |
| 2011-02-14 | 138.81 |
| 2011-02-11 | 134.43 |
| 2011-02-10 | 138.81 |
| 2011-02-09 | 141.44 |
| 2011-02-08 | 142.31 |
| 2011-02-07 | 141.00 |
| 2011-02-02 | 143.19 |
| 2011-02-01 | 139.25 |
| 2011-01-31 | 138.37 |
| 2011-01-28 | 141.00 |
| 2011-01-27 | 140.56 |
| 2011-01-26 | 141.00 |
| 2011-01-25 | 143.19 |
| 2011-01-24 | 141.00 |
| 2011-01-21 | 141.00 |
| 2011-01-20 | 143.63 |
| 2011-01-19 | 142.31 |
| 2011-01-18 | 138.81 |
| 2011-01-17 | 141.00 |
| 2011-01-14 | 139.68 |
| 2011-01-13 | 140.56 |
| 2011-01-12 | 139.25 |
| 2011-01-11 | 140.56 |
| 2011-01-10 | 141.00 |
| 2011-01-07 | 139.68 |
| 2011-01-06 | 138.81 |
| 2011-01-05 | 138.81 |
| 2011-01-04 | 138.81 |
| 2011-01-03 | 140.56 |
| 2010-12-31 | 140.12 |
| 2010-12-30 | 138.81 |
| 2010-12-29 | 137.05 |
| 2010-12-28 | 131.80 |
| 2010-12-24 | 134.43 |
| 2010-12-23 | 133.55 |
| 2010-12-22 | 132.67 |
| 2010-12-21 | 136.62 |
| 2010-12-20 | 137.05 |
| 2010-12-17 | 135.30 |
| 2010-12-16 | 132.23 |
| 2010-12-15 | 138.37 |
| 2010-12-14 | 141.00 |
| 2010-12-13 | 140.56 |
| 2010-12-10 | 142.75 |
| 2010-12-09 | 140.61 |
| 2010-12-08 | 142.75 |
| 2010-12-07 | 140.19 |
| 2010-12-06 | 136.34 |
| 2010-12-03 | 134.63 |
| 2010-12-02 | 131.21 |
| 2010-12-01 | 130.78 |
| 2010-11-30 | 128.65 |
| 2010-11-29 | 130.36 |
| 2010-11-26 | 135.06 |
| 2010-11-25 | 140.61 |
| 2010-11-24 | 115.83 |
| 2010-11-23 | 113.69 |
| 2010-11-22 | 117.96 |
| 2010-11-19 | 120.10 |
| 2010-11-18 | 115.83 |
| 2010-11-17 | 115.83 |
| 2010-11-16 | 117.96 |
| 2010-11-15 | 114.97 |
| 2010-11-12 | 115.40 |
| 2010-11-11 | 122.24 |
| 2010-11-10 | 124.37 |
| 2010-11-09 | 122.66 |
| 2010-11-08 | 124.37 |
| 2010-11-05 | 124.37 |
| 2010-11-04 | 124.37 |
| 2010-11-03 | 123.52 |
| 2010-11-02 | 129.50 |
| 2010-11-01 | 128.22 |
| 2010-10-29 | 127.79 |
| 2010-10-28 | 129.50 |
| 2010-10-27 | 117.96 |
| 2010-10-26 | 111.77 |
| 2010-10-25 | 108.99 |
| 2010-10-22 | 108.77 |
| 2010-10-21 | 108.99 |
| 2010-10-20 | 107.71 |
| 2010-10-19 | 109.20 |
| 2010-10-18 | 106.21 |
| 2010-10-15 | 106.42 |
| 2010-10-14 | 106.64 |
| 2010-10-13 | 106.21 |
| 2010-10-12 | 108.35 |
| 2010-10-11 | 107.28 |
| 2010-10-08 | 106.21 |
| 2010-10-07 | 105.14 |
| 2010-10-06 | 105.14 |
| 2010-10-05 | 105.36 |
| 2010-10-04 | 107.28 |
| 2010-09-30 | 107.28 |
| 2010-09-29 | 105.14 |
| 2010-09-28 | 104.29 |
| 2010-09-27 | 106.21 |
| 2010-09-24 | 102.15 |
| 2010-09-22 | 103.22 |
| 2010-09-21 | 91.47 |
| 2010-09-20 | 84.20 |
| 2010-09-17 | 80.78 |
| 2010-09-16 | 80.57 |
| 2010-09-15 | 79.50 |
| 2010-09-14 | 79.50 |
| 2010-09-13 | 79.07 |
| 2010-09-10 | 78.86 |
| 2010-09-09 | 76.29 |
| 2010-09-08 | 74.37 |
| 2010-09-07 | 76.51 |
| 2010-09-06 | 76.72 |
| 2010-09-03 | 78.22 |
| 2010-09-02 | 78.22 |
| 2010-09-01 | 77.36 |
| 2010-08-31 | 74.16 |
| 2010-08-30 | 73.52 |
| 2010-08-27 | 73.93 |
| 2010-08-26 | 73.93 |
| 2010-08-25 | 72.48 |
| 2010-08-24 | 72.28 |
| 2010-08-23 | 73.31 |
| 2010-08-20 | 71.45 |
| 2010-08-19 | 71.66 |
| 2010-08-18 | 71.45 |
| 2010-08-17 | 70.62 |
| 2010-08-16 | 69.80 |
| 2010-08-13 | 71.24 |
| 2010-08-12 | 69.38 |
| 2010-08-11 | 70.42 |
| 2010-08-10 | 70.42 |
| 2010-08-09 | 71.45 |
| 2010-08-06 | 69.80 |
| 2010-08-05 | 68.97 |
| 2010-08-04 | 69.38 |
| 2010-08-03 | 68.97 |
| 2010-08-02 | 67.94 |
| 2010-07-30 | 67.94 |
| 2010-07-29 | 67.32 |
| 2010-07-28 | 67.32 |
| 2010-07-27 | 66.29 |
| 2010-07-26 | 66.29 |
| 2010-07-23 | 67.32 |
| 2010-07-22 | 65.87 |
| 2010-07-21 | 65.46 |
| 2010-07-20 | 64.43 |
| 2010-07-19 | 64.84 |
| 2010-07-16 | 65.67 |
| 2010-07-15 | 66.08 |
| 2010-07-14 | 65.25 |
| 2010-07-13 | 66.29 |
| 2010-07-12 | 67.53 |
| 2010-07-09 | 66.70 |
| 2010-07-08 | 62.77 |
| 2010-07-07 | 66.29 |
| 2010-07-06 | 68.97 |
| 2010-07-05 | 64.22 |
| 2010-07-02 | 67.32 |
| 2010-06-30 | 69.38 |
| 2010-06-29 | 71.45 |
| 2010-06-28 | 73.10 |
| 2010-06-25 | 71.45 |
| 2010-06-24 | 73.10 |
| 2010-06-23 | 71.24 |
| 2010-06-22 | 72.28 |
| 2010-06-21 | 71.45 |
| 2010-06-18 | 70.42 |
| 2010-06-17 | 68.14 |
| 2010-06-15 | 61.53 |
| 2010-06-14 | 60.91 |
| 2010-06-11 | 60.71 |
| 2010-06-10 | 61.12 |
| 2010-06-09 | 59.26 |
| 2010-06-08 | 58.64 |
| 2010-06-07 | 57.20 |
| 2010-06-04 | 58.02 |
| 2010-06-03 | 56.16 |
| 2010-06-02 | 55.96 |
| 2010-06-01 | 54.92 |
| 2010-05-31 | 59.06 |
| 2010-05-28 | 58.44 |
| 2010-05-27 | 55.34 |
| 2010-05-26 | 52.45 |
| 2010-05-25 | 48.11 |
| 2010-05-24 | 55.75 |
| 2010-05-20 | 55.54 |
| 2010-05-19 | 55.96 |
| 2010-05-18 | 57.20 |
| 2010-05-17 | 56.99 |
| 2010-05-14 | 60.50 |
| 2010-05-13 | 61.53 |
| 2010-05-12 | 60.71 |
| 2010-05-11 | 61.74 |
| 2010-05-10 | 61.74 |
| 2010-05-07 | 61.33 |
| 2010-05-06 | 62.15 |
| 2010-05-05 | 64.63 |
| 2010-05-04 | 67.32 |
| 2010-05-03 | 66.70 |
| 2010-04-30 | 65.46 |
| 2010-04-29 | 66.91 |
| 2010-04-28 | 67.73 |
| 2010-04-27 | 69.38 |
| 2010-04-26 | 70.00 |
| 2010-04-23 | 69.38 |
| 2010-04-22 | 70.42 |
| 2010-04-21 | 70.42 |
| 2010-04-20 | 71.04 |
| 2010-04-19 | 71.04 |
| 2010-04-16 | 71.86 |
| 2010-04-15 | 71.86 |
| 2010-04-14 | 70.42 |
| 2010-04-13 | 70.21 |
| 2010-04-12 | 71.45 |
| 2010-04-09 | 71.45 |
| 2010-04-08 | 71.45 |
| 2010-04-07 | 72.48 |
| 2010-04-01 | 73.31 |
| 2010-03-31 | 70.42 |
| 2010-03-30 | 71.45 |
| 2010-03-29 | 73.10 |
| 2010-03-26 | 69.59 |
| 2010-03-25 | 68.56 |
| 2010-03-24 | 70.00 |
| 2010-03-23 | 68.35 |
| 2010-03-22 | 69.80 |
| 2010-03-19 | 70.83 |
| 2010-03-18 | 71.86 |
| 2010-03-17 | 70.83 |
| 2010-03-16 | 70.21 |
| 2010-03-15 | 71.45 |
| 2010-03-12 | 71.86 |
| 2010-03-11 | 72.48 |
| 2010-03-10 | 73.52 |
| 2010-03-09 | 74.34 |
| 2010-03-08 | 69.38 |
| 2010-03-05 | 70.62 |
| 2010-03-04 | 68.35 |
| 2010-03-03 | 69.38 |
| 2010-03-02 | 68.14 |
| 2010-03-01 | 66.91 |
| 2010-02-26 | 66.70 |
| 2010-02-25 | 66.91 |
| 2010-02-24 | 67.11 |
| 2010-02-23 | 67.11 |
| 2010-02-22 | 66.49 |
| 2010-02-19 | 65.25 |
| 2010-02-18 | 65.87 |
| 2010-02-17 | 63.81 |
| 2010-02-12 | 65.25 |
| 2010-02-11 | 63.39 |
| 2010-02-10 | 64.22 |
| 2010-02-09 | 62.98 |
| 2010-02-08 | 63.19 |
| 2010-02-05 | 63.19 |
| 2010-02-04 | 64.22 |
| 2010-02-03 | 64.22 |
| 2010-02-02 | 63.81 |
| 2010-02-01 | 63.19 |
| 2010-01-29 | 63.19 |
| 2010-01-28 | 63.19 |
| 2010-01-27 | 64.22 |
| 2010-01-26 | 62.77 |
| 2010-01-25 | 63.19 |
| 2010-01-22 | 62.57 |
| 2010-01-21 | 62.57 |
| 2010-01-20 | 63.19 |
| 2010-01-19 | 64.84 |
| 2010-01-18 | 63.81 |
| 2010-01-15 | 62.77 |
| 2010-01-14 | 61.12 |
| 2010-01-13 | 61.53 |
| 2010-01-12 | 61.12 |
| 2010-01-11 | 60.09 |
| 2010-01-08 | 61.12 |
| 2010-01-07 | 61.33 |
| 2010-01-06 | 61.12 |
| 2010-01-05 | 60.71 |
| 2010-01-04 | 61.12 |
| 2009-12-31 | 58.23 |
| 2009-12-30 | 56.99 |
| 2009-12-29 | 58.23 |
| 2009-12-28 | 60.71 |
| 2009-12-24 | 59.88 |
| 2009-12-23 | 59.26 |
| 2009-12-22 | 58.44 |
| 2009-12-21 | 58.23 |
| 2009-12-18 | 58.23 |
| 2009-12-17 | 58.85 |
| 2009-12-16 | 59.68 |
| 2009-12-15 | 61.74 |
| 2009-12-14 | 64.22 |
| 2009-12-11 | 65.25 |
| 2009-12-10 | 63.03 |
| 2009-12-09 | 60.81 |
| 2009-12-08 | 64.04 |
| 2009-12-07 | 58.79 |
| 2009-12-04 | 56.57 |
| 2009-12-03 | 56.97 |
| 2009-12-02 | 56.77 |
| 2009-12-01 | 48.28 |
| 2009-11-30 | 45.05 |
| 2009-11-27 | 37.98 |
| 2009-11-26 | 39.39 |
| 2009-11-25 | 37.17 |
| 2009-11-24 | 36.36 |
| 2009-11-23 | 35.35 |
| 2009-11-20 | 34.34 |
| 2009-11-19 | 35.35 |
| 2009-11-18 | 34.75 |
| 2009-11-17 | 35.35 |
| 2009-11-16 | 34.14 |
| 2009-11-13 | 33.33 |
| 2009-11-12 | 34.95 |
| 2009-11-11 | 32.53 |
| 2009-11-10 | 33.74 |
| 2009-11-09 | 33.74 |
| 2009-11-06 | 31.92 |
| 2009-11-05 | 31.72 |
| 2009-11-04 | 31.72 |
| 2009-11-03 | 31.31 |
| 2009-11-02 | 31.11 |
| 2009-10-30 | 31.31 |
| 2009-10-29 | 30.30 |
| 2009-10-28 | 31.92 |
| 2009-10-27 | 32.12 |
| 2009-10-23 | 32.53 |
| 2009-10-22 | 31.52 |
| 2009-10-21 | 32.93 |
| 2009-10-20 | 32.93 |
| 2009-10-19 | 33.54 |
| 2009-10-16 | 33.33 |
| 2009-10-15 | 33.74 |
| 2009-10-14 | 34.14 |
| 2009-10-13 | 33.74 |
| 2009-10-12 | 32.12 |
| 2009-10-09 | 32.32 |
| 2009-10-08 | 31.31 |
| 2009-10-07 | 31.31 |
| 2009-10-06 | 30.91 |
| 2009-10-05 | 31.31 |
| 2009-10-02 | 28.89 |
| 2009-09-30 | 29.29 |
| 2009-09-29 | 30.91 |
| 2009-09-28 | 30.30 |
| 2009-09-25 | 29.70 |
| 2009-09-24 | 29.50 |
| 2009-09-23 | 28.69 |
| 2009-09-22 | 27.88 |
| 2009-09-21 | 29.29 |
| 2009-09-18 | 31.11 |
| 2009-09-17 | 32.32 |
| 2009-09-16 | 32.12 |
| 2009-09-15 | 31.52 |
| 2009-09-14 | 31.92 |
| 2009-09-11 | 31.72 |
| 2009-09-10 | 33.74 |
| 2009-09-09 | 32.73 |
| 2009-09-08 | 31.72 |
| 2009-09-07 | 30.91 |
| 2009-09-04 | 30.51 |
| 2009-09-03 | 28.89 |
| 2009-09-02 | 27.88 |
| 2009-09-01 | 31.52 |
| 2009-08-31 | 31.11 |
| 2009-08-28 | 35.96 |
| 2009-08-27 | 36.16 |
| 2009-08-26 | 35.35 |
| 2009-08-25 | 35.76 |
| 2009-08-24 | 37.37 |
| 2009-08-21 | 37.37 |
| 2009-08-20 | 37.37 |
| 2009-08-19 | 37.37 |
| 2009-08-18 | 36.79 |
| 2009-08-17 | 36.21 |
| 2009-08-14 | 36.60 |
| 2009-08-13 | 36.99 |
| 2009-08-12 | 36.79 |
| 2009-08-11 | 37.96 |
| 2009-08-10 | 36.40 |
| 2009-08-07 | 35.82 |
| 2009-08-06 | 38.34 |
| 2009-08-05 | 38.34 |
| 2009-08-04 | 39.31 |
| 2009-08-03 | 39.31 |
| 2009-07-31 | 38.54 |
| 2009-07-30 | 38.15 |
| 2009-07-29 | 38.15 |
| 2009-07-28 | 40.28 |
| 2009-07-27 | 40.48 |
| 2009-07-24 | 38.93 |
| 2009-07-23 | 37.96 |
| 2009-07-22 | 37.37 |
| 2009-07-21 | 36.02 |
| 2009-07-20 | 36.02 |
| 2009-07-17 | 35.82 |
| 2009-07-16 | 34.66 |
| 2009-07-15 | 34.46 |
| 2009-07-14 | 31.75 |
| 2009-07-13 | 30.19 |
| 2009-07-10 | 34.08 |
| 2009-07-09 | 41.64 |
| 2009-07-08 | 50.96 |
| 2009-07-07 | 49.02 |
| 2009-07-06 | 52.90 |
| 2009-07-03 | 51.54 |
| 2009-07-02 | 46.69 |
| 2009-06-30 | 45.33 |
| 2009-06-29 | 45.52 |
| 2009-06-26 | 40.28 |
| 2009-06-25 | 39.70 |
| 2009-06-24 | 40.28 |
| 2009-06-23 | 36.79 |
| 2009-06-22 | 40.67 |
| 2009-06-19 | 37.18 |
| 2009-06-18 | 32.91 |
| 2009-06-17 | 31.75 |
| 2009-06-16 | 30.97 |
| 2009-06-15 | 31.55 |
| 2009-06-12 | 33.69 |
| 2009-06-11 | 33.88 |
| 2009-06-10 | 34.27 |
| 2009-06-09 | 34.27 |
| 2009-06-08 | 35.24 |
| 2009-06-05 | 33.49 |
| 2009-06-04 | 30.00 |
| 2009-06-03 | 33.30 |
| 2009-06-02 | 35.63 |
| 2009-06-01 | 38.34 |
| 2009-05-29 | 38.34 |
| 2009-05-27 | 40.09 |
| 2009-05-26 | 37.76 |
| 2009-05-25 | 35.43 |
| 2009-05-22 | 33.69 |
| 2009-05-21 | 35.43 |
| 2009-05-20 | 33.88 |
| 2009-05-19 | 33.49 |
| 2009-05-18 | 30.39 |
| 2009-05-15 | 29.81 |
| 2009-05-14 | 29.03 |
| 2009-05-13 | 30.19 |
| 2009-05-12 | 30.00 |
| 2009-05-11 | 28.06 |
| 2009-05-08 | 25.15 |
| 2009-05-07 | 23.02 |
| 2009-05-06 | 22.82 |
| 2009-05-05 | 22.43 |
| 2009-05-04 | 22.05 |
| 2009-04-30 | 19.91 |
| 2009-04-29 | 18.36 |
| 2009-04-28 | 16.42 |
| 2009-04-27 | 17.39 |
| 2009-04-24 | 19.14 |
| 2009-04-23 | 21.27 |
| 2009-04-22 | 20.49 |
| 2009-04-21 | 22.43 |
| 2009-04-20 | 23.99 |
| 2009-04-17 | 24.37 |
| 2009-04-16 | 25.15 |
| 2009-04-15 | 23.02 |
| 2009-04-14 | 22.24 |
| 2009-04-09 | 20.69 |
| 2009-04-08 | 21.46 |
| 2009-04-07 | 21.85 |
| 2009-04-06 | 22.24 |
| 2009-04-03 | 20.88 |
| 2009-04-02 | 20.30 |
| 2009-04-01 | 19.14 |
| 2009-03-31 | 18.36 |
| 2009-03-30 | 19.14 |
| 2009-03-27 | 19.14 |
| 2009-03-26 | 20.88 |
| 2009-03-25 | 18.55 |
| 2009-03-24 | 19.33 |
| 2009-03-23 | 21.85 |
| 2009-03-20 | 21.27 |
| 2009-03-19 | 17.97 |
| 2009-03-18 | 16.42 |
| 2009-03-17 | 16.22 |
| 2009-03-16 | 14.48 |
| 2009-03-13 | 13.51 |
| 2009-03-12 | 13.70 |
| 2009-03-11 | 14.09 |
| 2009-03-10 | 14.48 |
| 2009-03-09 | 16.42 |
| 2009-03-06 | 17.58 |
| 2009-03-05 | 13.51 |
| 2009-03-04 | 14.48 |
| 2009-03-03 | 13.51 |
| 2009-03-02 | 14.09 |
| 2009-02-27 | 16.42 |
| 2009-02-26 | 18.36 |
| 2009-02-25 | 19.33 |
| 2009-02-24 | 19.52 |
| 2009-02-23 | 20.49 |
| 2009-02-20 | 16.42 |
| 2009-02-19 | 14.48 |
| 2009-02-18 | 12.73 |
| 2009-02-17 | 10.79 |
| 2009-02-16 | 10.79 |
| 2009-02-13 | 10.02 |
| 2009-02-12 | 8.85 |
| 2009-02-11 | 8.66 |
| 2009-02-10 | 9.63 |
| 2009-02-09 | 10.79 |
| 2009-02-06 | 9.43 |
| 2009-02-05 | 7.11 |
| 2009-02-04 | 6.72 |
| 2009-02-03 | 6.52 |
| 2009-02-02 | 3.81 |
| 2009-01-30 | 4.78 |
| 2009-01-29 | 4.39 |
| 2009-01-23 | 3.22 |
| 2009-01-22 | 5.16 |
| 2009-01-21 | 5.55 |
| 2009-01-20 | 4.78 |
| 2009-01-19 | 4.39 |
| 2009-01-16 | 4.19 |
| 2009-01-15 | 3.22 |
| 2009-01-14 | 4.58 |
| 2009-01-13 | 3.61 |
| 2009-01-12 | 4.39 |
| 2009-01-09 | 4.97 |
| 2009-01-08 | 5.75 |
| 2009-01-07 | 7.69 |
| 2009-01-06 | 6.72 |
| 2009-01-05 | 7.69 |
| 2009-01-02 | 4.78 |
| 2008-12-31 | 5.75 |
| 2008-12-30 | 3.81 |
| 2008-12-29 | 4.19 |
| 2008-12-24 | 4.78 |
| 2008-12-23 | 4.58 |
| 2008-12-22 | 6.13 |
| 2008-12-19 | 6.52 |
| 2008-12-18 | 4.97 |
| 2008-12-17 | 5.55 |
| 2008-12-16 | 5.94 |
| 2008-12-15 | 7.69 |
| 2008-12-12 | 8.27 |
| 2008-12-11 | 10.99 |
| 2008-12-10 | 12.51 |
| 2008-12-09 | 7.55 |
| 2008-12-08 | 4.50 |
| 2008-12-05 | 3.55 |
| 2008-12-04 | 2.98 |
| 2008-12-03 | 3.74 |
| 2008-12-02 | 1.07 |
| 2008-12-01 | 2.60 |
| 2008-11-28 | 1.07 |
| 2008-11-27 | -0.84 |
| 2008-11-26 | 8.70 |
| 2008-11-25 | 8.70 |
| 2008-11-24 | 8.70 |
| 2008-11-21 | 6.79 |
| 2008-11-20 | 9.27 |
| 2008-11-19 | 13.46 |
| 2008-11-18 | 12.51 |
| 2008-11-17 | 13.85 |
| 2008-11-14 | 16.33 |
| 2008-11-13 | 13.66 |
| 2008-11-12 | 16.33 |
| 2008-11-11 | 15.37 |
| 2008-11-10 | 14.42 |
| 2008-11-07 | 12.51 |
| 2008-11-06 | 12.51 |
| 2008-11-05 | 14.42 |
| 2008-11-04 | 11.56 |
| 2008-11-03 | 11.56 |
| 2008-10-31 | 10.60 |
| 2008-10-30 | 11.56 |
| 2008-10-29 | 9.65 |
| 2008-10-28 | 5.65 |
| 2008-10-27 | 2.21 |
| 2008-10-24 | 13.46 |
| 2008-10-23 | 12.51 |
| 2008-10-22 | 15.37 |
| 2008-10-21 | 15.56 |
| 2008-10-20 | 17.09 |
| 2008-10-17 | 13.27 |
| 2008-10-16 | 12.89 |
| 2008-10-15 | 15.18 |
| 2008-10-14 | 15.56 |
| 2008-10-13 | 13.27 |
| 2008-10-10 | 11.56 |
| 2008-10-09 | 13.46 |
| 2008-10-08 | 6.03 |
| 2008-10-06 | 11.56 |
| 2008-10-03 | 14.42 |
| 2008-10-02 | 16.13 |
| 2008-09-30 | 17.85 |
| 2008-09-29 | 16.33 |
| 2008-09-26 | 19.19 |
| 2008-09-25 | 19.19 |
| 2008-09-24 | 17.28 |
| 2008-09-23 | 22.05 |
| 2008-09-22 | 26.24 |
| 2008-09-19 | 23.95 |
| 2008-09-18 | 18.23 |
| 2008-09-17 | 26.24 |
| 2008-09-16 | 27.39 |
| 2008-09-12 | 40.35 |
| 2008-09-11 | 37.30 |
| 2008-09-10 | 43.02 |
| 2008-09-09 | 42.83 |
| 2008-09-08 | 45.31 |
| 2008-09-05 | 46.84 |
| 2008-09-04 | 50.65 |
| 2008-09-03 | 50.65 |
| 2008-09-02 | 51.03 |
| 2008-09-01 | 51.60 |
| 2008-08-29 | 54.66 |
| 2008-08-28 | 52.56 |
| 2008-08-27 | 51.60 |
| 2008-08-26 | 54.66 |
| 2008-08-25 | 59.04 |
| 2008-08-21 | 57.90 |
| 2008-08-20 | 59.61 |
| 2008-08-19 | 58.16 |
| 2008-08-18 | 57.61 |
| 2008-08-15 | 56.52 |
| 2008-08-14 | 57.80 |
| 2008-08-13 | 58.70 |
| 2008-08-12 | 59.25 |
| 2008-08-11 | 59.98 |
| 2008-08-08 | 59.61 |
| 2008-08-07 | 59.98 |
| 2008-08-05 | 60.52 |
| 2008-08-04 | 60.70 |
| 2008-08-01 | 61.61 |
| 2008-07-31 | 62.16 |
| 2008-07-30 | 58.34 |
| 2008-07-29 | 57.98 |
| 2008-07-28 | 57.25 |
| 2008-07-25 | 54.89 |
| 2008-07-24 | 55.25 |
| 2008-07-23 | 54.89 |
| 2008-07-22 | 54.89 |
| 2008-07-21 | 54.89 |
| 2008-07-18 | 54.89 |
| 2008-07-17 | 52.71 |
| 2008-07-16 | 54.34 |
| 2008-07-15 | 53.98 |
| 2008-07-14 | 57.25 |
| 2008-07-11 | 59.61 |
| 2008-07-10 | 57.98 |
| 2008-07-09 | 51.43 |
| 2008-07-08 | 49.61 |
| 2008-07-07 | 52.71 |
| 2008-07-04 | 49.43 |
| 2008-07-03 | 45.62 |
| 2008-07-02 | 50.34 |
| 2008-06-30 | 52.71 |
| 2008-06-27 | 49.07 |
| 2008-06-26 | 49.43 |
| 2008-06-25 | 49.07 |
| 2008-06-24 | 52.71 |
| 2008-06-23 | 52.71 |
| 2008-06-20 | 57.07 |
| 2008-06-19 | 55.98 |
| 2008-06-18 | 51.25 |
| 2008-06-17 | 49.07 |
| 2008-06-16 | 51.98 |
| 2008-06-13 | 52.71 |
| 2008-06-12 | 53.61 |
| 2008-06-11 | 57.25 |
| 2008-06-10 | 56.52 |
| 2008-06-06 | 58.16 |
| 2008-06-05 | 58.16 |
| 2008-06-04 | 57.80 |
| 2008-06-03 | 57.07 |
| 2008-06-02 | 58.34 |
| 2008-05-30 | 58.52 |
| 2008-05-29 | 58.34 |
| 2008-05-28 | 58.52 |
| 2008-05-27 | 58.52 |
| 2008-05-26 | 58.52 |
| 2008-05-23 | 59.80 |
| 2008-05-22 | 59.61 |
| 2008-05-21 | 60.89 |
| 2008-05-20 | 63.61 |
| 2008-05-19 | 60.52 |
| 2008-05-16 | 59.80 |
| 2008-05-15 | 60.34 |
| 2008-05-14 | 61.07 |
| 2008-05-13 | 61.07 |
| 2008-05-09 | 63.43 |
| 2008-05-08 | 59.98 |
| 2008-05-07 | 62.16 |
| 2008-05-06 | 62.89 |
| 2008-05-05 | 63.61 |
| 2008-05-02 | 61.80 |
| 2008-04-30 | 61.80 |
| 2008-04-29 | 63.61 |
| 2008-04-28 | 59.98 |
| 2008-04-25 | 61.07 |
| 2008-04-24 | 65.61 |
| 2008-04-23 | 63.61 |
| 2008-04-22 | 59.98 |
| 2008-04-21 | 63.61 |
| 2008-04-18 | 62.16 |
| 2008-04-17 | 60.52 |
| 2008-04-16 | 62.70 |
| 2008-04-15 | 63.61 |
| 2008-04-14 | 60.89 |
| 2008-04-11 | 60.89 |
| 2008-04-10 | 63.61 |
| 2008-04-09 | 64.52 |
| 2008-04-08 | 64.16 |
| 2008-04-07 | 63.61 |
| 2008-04-03 | 64.16 |
| 2008-04-02 | 63.07 |
| 2008-04-01 | 60.52 |
| 2008-03-31 | 59.98 |
| 2008-03-28 | 58.52 |
| 2008-03-27 | 56.34 |
| 2008-03-26 | 56.34 |
| 2008-03-25 | 56.34 |
| 2008-03-20 | 52.34 |
| 2008-03-19 | 54.52 |
| 2008-03-18 | 54.52 |
| 2008-03-17 | 56.34 |
| 2008-03-14 | 57.25 |
| 2008-03-13 | 54.52 |
| 2008-03-12 | 63.61 |
| 2008-03-11 | 63.61 |
| 2008-03-10 | 59.98 |
| 2008-03-07 | 65.07 |
| 2008-03-06 | 67.25 |
| 2008-03-05 | 67.79 |
| 2008-03-04 | 68.88 |
| 2008-03-03 | 69.61 |
| 2008-02-29 | 70.16 |
| 2008-02-28 | 72.70 |
| 2008-02-27 | 72.70 |
| 2008-02-26 | 72.70 |
| 2008-02-25 | 76.88 |
| 2008-02-22 | 78.16 |
| 2008-02-21 | 79.07 |
| 2008-02-20 | 77.79 |
| 2008-02-19 | 77.79 |
| 2008-02-18 | 76.34 |
| 2008-02-15 | 73.07 |
| 2008-02-14 | 78.16 |
| 2008-02-13 | 77.25 |
| 2008-02-12 | 77.43 |
| 2008-02-11 | 78.16 |
| 2008-02-06 | 79.97 |
| 2008-02-05 | 79.97 |
| 2008-02-04 | 81.07 |
| 2008-02-01 | 78.16 |
| 2008-01-31 | 77.97 |
| 2008-01-30 | 80.88 |
| 2008-01-29 | 80.88 |
| 2008-01-28 | 83.61 |
| 2008-01-25 | 85.43 |
| 2008-01-24 | 83.97 |
| 2008-01-23 | 85.79 |
| 2008-01-22 | 78.16 |
| 2008-01-21 | 89.43 |
| 2008-01-18 | 89.06 |
| 2008-01-17 | 91.61 |
| 2008-01-16 | 90.88 |
| 2008-01-15 | 96.70 |
| 2008-01-14 | 96.34 |
| 2008-01-11 | 96.34 |
| 2008-01-10 | 98.88 |
| 2008-01-09 | 97.79 |
| 2008-01-08 | 96.34 |
| 2008-01-07 | 97.79 |
| 2008-01-04 | 99.97 |
| 2008-01-03 | 96.70 |
| 2008-01-02 | 96.34 |
| 2007-12-31 | 96.34 |
| 2007-12-28 | 96.34 |
| 2007-12-27 | 96.34 |
| 2007-12-24 | 94.52 |
| 2007-12-21 | 94.52 |
| 2007-12-20 | 95.61 |
| 2007-12-19 | 94.52 |
| 2007-12-18 | 94.52 |
| 2007-12-17 | 97.43 |
| 2007-12-14 | 102.88 |
| 2007-12-13 | 101.79 |
| 2007-12-12 | 100.70 |
| 2007-12-11 | 90.52 |
| 2007-12-10 | 89.97 |
| 2007-12-07 | 88.19 |
| 2007-12-06 | 89.26 |
| 2007-12-05 | 86.04 |
| 2007-12-04 | 82.47 |
| 2007-12-03 | 78.01 |
| 2007-11-30 | 73.55 |
| 2007-11-29 | 71.94 |
| 2007-11-28 | 72.30 |
| 2007-11-27 | 70.33 |
| 2007-11-26 | 68.19 |
| 2007-11-23 | 66.58 |
| 2007-11-22 | 66.58 |
| 2007-11-21 | 67.48 |
| 2007-11-20 | 69.26 |
| 2007-11-19 | 72.65 |
| 2007-11-16 | 72.83 |
| 2007-11-15 | 68.01 |
| 2007-11-14 | 66.05 |
| 2007-11-13 | 65.15 |
| 2007-11-12 | 66.05 |
| 2007-11-09 | 66.05 |
| 2007-11-08 | 67.12 |
| 2007-11-07 | 69.80 |
| 2007-11-06 | 71.76 |
| 2007-11-05 | 71.58 |
| 2007-11-02 | 71.76 |
| 2007-11-01 | 73.19 |
| 2007-10-31 | 72.48 |
| 2007-10-30 | 72.48 |
| 2007-10-29 | 73.19 |
| 2007-10-26 | 72.65 |
| 2007-10-25 | 73.19 |
| 2007-10-24 | 73.19 |
| 2007-10-23 | 74.08 |
| 2007-10-22 | 71.23 |
| 2007-10-18 | 73.19 |
| 2007-10-17 | 71.94 |
| 2007-10-16 | 72.30 |
| 2007-10-15 | 73.55 |
| 2007-10-12 | 74.26 |
| 2007-10-11 | 74.62 |
| 2007-10-10 | 76.40 |
| 2007-10-09 | 75.15 |
| 2007-10-08 | 74.97 |
| 2007-10-05 | 74.62 |
| 2007-10-04 | 74.44 |
| 2007-10-03 | 75.15 |
| 2007-10-02 | 76.76 |
| 2007-09-28 | 79.97 |
| 2007-09-27 | 78.90 |
| 2007-09-25 | 78.90 |
| 2007-09-24 | 78.55 |
| 2007-09-21 | 77.30 |
| 2007-09-20 | 76.76 |
| 2007-09-19 | 75.15 |
| 2007-09-18 | 73.19 |
| 2007-09-17 | 73.55 |
| 2007-09-14 | 75.51 |
| 2007-09-13 | 76.40 |
| 2007-09-12 | 75.87 |
| 2007-09-11 | 75.15 |
| 2007-09-10 | 74.97 |
| 2007-09-07 | 77.30 |
| 2007-09-06 | 76.76 |
| 2007-09-05 | 78.01 |
| 2007-09-04 | 75.33 |
| 2007-09-03 | 75.15 |
| 2007-08-31 | 74.80 |
| 2007-08-30 | 75.69 |
| 2007-08-29 | 74.62 |
| 2007-08-28 | 79.62 |
| 2007-08-27 | 79.26 |
| 2007-08-24 | 77.65 |
| 2007-08-23 | 77.12 |
| 2007-08-22 | 75.69 |
| 2007-08-21 | 70.69 |
| 2007-08-20 | 68.08 |
| 2007-08-17 | 61.98 |
| 2007-08-16 | 66.51 |
| 2007-08-15 | 74.17 |
| 2007-08-14 | 78.35 |
| 2007-08-13 | 78.35 |
| 2007-08-10 | 78.01 |
| 2007-08-09 | 79.40 |
| 2007-08-08 | 79.40 |
| 2007-08-07 | 75.92 |
| 2007-08-06 | 74.52 |
| 2007-08-03 | 80.10 |
| 2007-08-02 | 80.10 |
| 2007-08-01 | 76.26 |
| 2007-07-31 | 81.84 |
| 2007-07-30 | 78.35 |
| 2007-07-27 | 80.79 |
| 2007-07-26 | 82.53 |
| 2007-07-25 | 82.88 |
| 2007-07-24 | 86.37 |
| 2007-07-23 | 86.37 |
| 2007-07-20 | 86.71 |
| 2007-07-19 | 86.37 |
| 2007-07-18 | 88.11 |
| 2007-07-17 | 88.11 |
| 2007-07-16 | 90.55 |
| 2007-07-13 | 91.59 |
| 2007-07-12 | 91.59 |
| 2007-07-11 | 89.50 |
| 2007-07-10 | 85.67 |
| 2007-07-09 | 85.32 |
| 2007-07-06 | 83.58 |
| 2007-07-05 | 82.88 |
| 2007-07-04 | 84.97 |
| 2007-07-03 | 81.14 |
| 2007-06-29 | 80.44 |
| 2007-06-28 | 83.23 |
| 2007-06-27 | 81.49 |
| 2007-06-26 | 84.62 |
| 2007-06-25 | 83.93 |
| 2007-06-22 | 88.11 |
| 2007-06-21 | 88.11 |
| 2007-06-20 | 88.80 |
| 2007-06-18 | 82.88 |
| 2007-06-15 | 77.31 |
| 2007-06-14 | 82.19 |
| 2007-06-13 | 82.19 |
| 2007-06-12 | 82.53 |
| 2007-06-11 | 82.53 |
| 2007-06-08 | 83.93 |
| 2007-06-07 | 84.97 |
| 2007-06-06 | 84.97 |
| 2007-06-05 | 82.53 |
| 2007-06-04 | 84.62 |
| 2007-06-01 | 88.46 |
| 2007-05-31 | 89.15 |
| 2007-05-30 | 89.50 |
| 2007-05-29 | 90.55 |
| 2007-05-28 | 90.89 |
| 2007-05-25 | 90.89 |
| 2007-05-23 | 94.38 |
| 2007-05-22 | 94.38 |
| 2007-05-21 | 96.47 |
| 2007-05-18 | 97.86 |
| 2007-05-17 | 96.82 |
| 2007-05-16 | 98.56 |
| 2007-05-15 | 98.56 |
| 2007-05-14 | 95.77 |
| 2007-05-11 | 97.86 |
| 2007-05-10 | 98.21 |
| 2007-05-09 | 98.56 |
| 2007-05-08 | 98.56 |
| 2007-05-07 | 99.25 |
| 2007-05-04 | 97.16 |
| 2007-05-03 | 97.16 |
| 2007-05-02 | 98.21 |
| 2007-04-30 | 93.68 |
| 2007-04-27 | 96.47 |
| 2007-04-26 | 94.03 |
| 2007-04-25 | 94.03 |
| 2007-04-24 | 94.73 |
| 2007-04-23 | 93.33 |
| 2007-04-20 | 95.07 |
| 2007-04-19 | 94.03 |
| 2007-04-18 | 97.16 |
| 2007-04-17 | 95.42 |
| 2007-04-16 | 95.77 |
| 2007-04-13 | 99.60 |
| 2007-04-12 | 98.91 |
| 2007-04-11 | 92.98 |
| 2007-04-10 | 90.89 |
| 2007-04-04 | 91.94 |
| 2007-04-03 | 89.50 |
| 2007-04-02 | 89.85 |
| 2007-03-30 | 91.24 |
| 2007-03-29 | 86.71 |
| 2007-03-28 | 86.71 |
| 2007-03-27 | 87.06 |
| 2007-03-26 | 88.46 |
| 2007-03-23 | 90.20 |
| 2007-03-22 | 90.20 |
| 2007-03-21 | 91.59 |
| 2007-03-20 | 91.59 |
| 2007-03-19 | 91.59 |
| 2007-03-16 | 91.24 |
| 2007-03-15 | 95.07 |
| 2007-03-14 | 91.24 |
| 2007-03-13 | 95.77 |
| 2007-03-12 | 95.07 |
| 2007-03-09 | 92.64 |
| 2007-03-08 | 91.24 |
| 2007-03-07 | 88.46 |
| 2007-03-06 | 88.11 |
| 2007-03-05 | 81.14 |
| 2007-03-02 | 94.73 |
| 2007-03-01 | 96.12 |
| 2007-02-28 | 95.07 |
| 2007-02-27 | 100.30 |
| 2007-02-26 | 97.16 |
| 2007-02-23 | 98.56 |
| 2007-02-22 | 98.56 |
| 2007-02-21 | 103.78 |
| 2007-02-16 | 106.92 |
| 2007-02-15 | 102.04 |
| 2007-02-14 | 96.12 |
| 2007-02-13 | 86.37 |
| 2007-02-12 | 82.53 |
| 2007-02-09 | 78.01 |
| 2007-02-08 | 75.92 |
| 2007-02-07 | 75.92 |
| 2007-02-06 | 75.92 |
| 2007-02-05 | 77.66 |
| 2007-02-02 | 77.66 |
| 2007-02-01 | 78.70 |
| 2007-01-31 | 72.08 |
| 2007-01-30 | 71.39 |
| 2007-01-29 | 66.34 |
| 2007-01-26 | 66.16 |
| 2007-01-25 | 69.99 |
| 2007-01-24 | 71.91 |
| 2007-01-23 | 70.69 |
| 2007-01-22 | 72.78 |
| 2007-01-19 | 70.69 |
| 2007-01-18 | 70.86 |
| 2007-01-17 | 67.90 |
| 2007-01-16 | 65.81 |
| 2007-01-15 | 64.25 |
| 2007-01-12 | 61.11 |
| 2007-01-11 | 61.46 |
| 2007-01-10 | 61.11 |
| 2007-01-09 | 63.37 |
| 2007-01-08 | 63.72 |
| 2007-01-05 | 59.54 |
| 2007-01-04 | 61.11 |
| 2007-01-03 | 62.16 |
| 2007-01-02 | 61.63 |
| 2006-12-29 | 61.98 |
| 2006-12-28 | 63.37 |
| 2006-12-27 | 65.46 |
| 2006-12-22 | 68.43 |
| 2006-12-21 | 66.86 |
| 2006-12-20 | 64.59 |
| 2006-12-19 | 64.59 |
| 2006-12-18 | 63.37 |
| 2006-12-15 | 65.46 |
| 2006-12-14 | 67.21 |
| 2006-12-13 | 66.51 |
| 2006-12-12 | 67.03 |
| 2006-12-11 | 66.52 |
| 2006-12-08 | 64.63 |
| 2006-12-07 | 62.58 |
| 2006-12-06 | 67.20 |
| 2006-12-05 | 68.75 |
| 2006-12-04 | 68.75 |
| 2006-12-01 | 60.69 |
| 2006-11-30 | 55.90 |
| 2006-11-29 | 51.10 |
| 2006-11-28 | 58.98 |
| 2006-11-27 | 59.84 |
| 2006-11-24 | 62.58 |
| 2006-11-23 | 72.00 |
| 2006-11-22 | 67.89 |
| 2006-11-21 | 50.59 |
| 2006-11-20 | 44.76 |
| 2006-11-17 | 43.90 |
| 2006-11-16 | 44.59 |
| 2006-11-15 | 42.36 |
| 2006-11-14 | 42.02 |
| 2006-11-13 | 43.56 |
| 2006-11-10 | 37.05 |
| 2006-11-09 | 35.34 |
| 2006-11-08 | 33.80 |
| 2006-11-07 | 33.63 |
| 2006-11-06 | 33.63 |
| 2006-11-03 | 33.63 |
| 2006-11-02 | 32.94 |
| 2006-11-01 | 32.77 |
| 2006-10-31 | 32.08 |
| 2006-10-27 | 32.08 |
| 2006-10-26 | 31.91 |
| 2006-10-25 | 31.06 |
| 2006-10-24 | 31.57 |
| 2006-10-23 | 30.88 |
| 2006-10-20 | 29.51 |
| 2006-10-19 | 29.51 |
| 2006-10-18 | 30.20 |
| 2006-10-17 | 30.54 |
| 2006-10-16 | 30.88 |
| 2006-10-13 | 31.40 |
| 2006-10-12 | 32.43 |
| 2006-10-11 | 32.60 |
| 2006-10-10 | 32.94 |
| 2006-10-09 | 29.51 |
| 2006-10-06 | 30.88 |
| 2006-10-05 | 31.74 |
| 2006-10-04 | 33.28 |
| 2006-10-03 | 33.28 |
| 2006-09-29 | 31.40 |
| 2006-09-28 | 32.60 |
| 2006-09-27 | 32.94 |
| 2006-09-26 | 31.57 |
| 2006-09-25 | 32.26 |
| 2006-09-22 | 30.20 |
| 2006-09-21 | 30.54 |
| 2006-09-20 | 30.54 |
| 2006-09-19 | 30.54 |
| 2006-09-18 | 30.54 |
| 2006-09-15 | 30.54 |
| 2006-09-14 | 31.06 |
| 2006-09-13 | 30.71 |
| 2006-09-12 | 28.83 |
| 2006-09-11 | 28.49 |
| 2006-09-08 | 27.63 |
| 2006-09-07 | 26.77 |
| 2006-09-06 | 26.77 |
| 2006-09-05 | 26.77 |
| 2006-09-04 | 26.94 |
| 2006-09-01 | 26.77 |
| 2006-08-31 | 26.94 |
| 2006-08-30 | 26.77 |
| 2006-08-29 | 26.77 |
| 2006-08-28 | 26.60 |
| 2006-08-25 | 28.49 |
| 2006-08-24 | 27.46 |
| 2006-08-23 | 27.97 |
| 2006-08-22 | 28.14 |
| 2006-08-21 | 27.29 |
| 2006-08-18 | 27.97 |
| 2006-08-17 | 28.83 |
| 2006-08-16 | 27.46 |
| 2006-08-15 | 26.79 |
| 2006-08-14 | 27.12 |
| 2006-08-11 | 27.12 |
| 2006-08-10 | 26.29 |
| 2006-08-09 | 26.62 |
| 2006-08-08 | 27.12 |
| 2006-08-07 | 28.46 |
| 2006-08-04 | 28.63 |
| 2006-08-03 | 30.30 |
| 2006-08-02 | 30.47 |
| 2006-08-01 | 29.80 |
| 2006-07-31 | 28.80 |
| 2006-07-28 | 29.63 |
| 2006-07-27 | 29.63 |
| 2006-07-26 | 29.30 |
| 2006-07-25 | 28.29 |
| 2006-07-24 | 28.80 |
| 2006-07-21 | 29.63 |
| 2006-07-20 | 30.47 |
| 2006-07-19 | 30.47 |
| 2006-07-18 | 26.29 |
| 2006-07-17 | 23.78 |
| 2006-07-14 | 23.78 |
| 2006-07-13 | 26.29 |
| 2006-07-12 | 30.47 |
| 2006-07-11 | 23.78 |
| 2006-07-10 | 23.78 |
| 2006-07-07 | 21.27 |
| 2006-07-06 | 16.25 |
| 2006-07-05 | 13.74 |
| 2006-07-04 | 13.74 |
| 2006-07-03 | 12.91 |
| 2006-06-30 | 8.72 |
| 2006-06-29 | 7.05 |
| 2006-06-28 | 4.54 |
| 2006-06-27 | 3.71 |
| 2006-06-26 | 4.54 |
| 2006-06-23 | 4.54 |
| 2006-06-22 | 2.03 |
| 2006-06-21 | 0.36 |
| 2006-06-20 | 0.36 |
| 2006-06-19 | 0.36 |
| 2006-06-16 | 1.20 |
| 2006-06-15 | 1.20 |
| 2006-06-14 | -1.31 |
| 2006-06-13 | 0.36 |
| 2006-06-12 | 2.03 |
| 2006-06-09 | 2.03 |
| 2006-06-08 | 1.20 |
| 2006-06-07 | 3.71 |
| 2006-06-06 | 4.54 |
| 2006-06-05 | 4.54 |
| 2006-06-02 | 4.54 |
| 2006-06-01 | 2.87 |
| 2006-05-30 | 3.71 |
| 2006-05-29 | 3.71 |
| 2006-05-26 | 1.20 |
| 2006-05-25 | 1.20 |
| 2006-05-24 | 4.54 |
| 2006-05-23 | 4.54 |
| 2006-05-22 | 6.22 |
| 2006-05-19 | 8.72 |
| 2006-05-18 | 7.05 |
| 2006-05-17 | 8.72 |
| 2006-05-16 | 8.72 |
| 2006-05-15 | 11.23 |
| 2006-05-12 | 11.23 |
| 2006-05-11 | 12.91 |
| 2006-05-10 | 12.07 |
| 2006-05-09 | 11.23 |
| 2006-05-08 | 12.07 |
| 2006-05-04 | 12.07 |
| 2006-05-03 | 12.91 |
| 2006-05-02 | 11.23 |
| 2006-04-28 | 13.74 |
| 2006-04-27 | 13.74 |
| 2006-04-26 | 14.58 |
| 2006-04-25 | 9.56 |
| 2006-04-24 | 9.56 |
| 2006-04-21 | 12.07 |
| 2006-04-20 | 7.05 |
| 2006-04-19 | 5.38 |
| 2006-04-18 | 6.22 |
| 2006-04-13 | 4.54 |
| 2006-04-12 | 5.38 |
| 2006-04-11 | 6.22 |
| 2006-04-10 | 5.38 |
| 2006-04-07 | 7.89 |
| 2006-04-06 | 6.22 |
| 2006-04-04 | 5.38 |
| 2006-04-03 | 4.54 |
| 2006-03-31 | 4.54 |
| 2006-03-30 | 3.71 |
| 2006-03-29 | 2.03 |
| 2006-03-28 | 4.54 |
| 2006-03-27 | 4.54 |
| 2006-03-24 | 4.54 |
| 2006-03-23 | 5.38 |
| 2006-03-22 | 6.22 |
| 2006-03-21 | 6.22 |
| 2006-03-20 | 3.71 |
| 2006-03-17 | 5.38 |
| 2006-03-16 | 3.71 |
| 2006-03-15 | 2.03 |
| 2006-03-14 | 2.03 |
| 2006-03-13 | 2.03 |
| 2006-03-10 | 1.20 |
| 2006-03-09 | 1.20 |
| 2006-03-08 | -0.48 |
| 2006-03-07 | 1.20 |
| 2006-03-06 | 4.54 |
| 2006-03-03 | 4.54 |
| 2006-03-02 | 5.38 |
| 2006-03-01 | 4.54 |
| 2006-02-28 | 4.54 |
| 2006-02-27 | 6.22 |
| 2006-02-24 | 5.38 |
| 2006-02-23 | 2.87 |
| 2006-02-22 | 2.03 |
| 2006-02-21 | 1.20 |
| 2006-02-20 | 2.03 |
| 2006-02-17 | 0.36 |
| 2006-02-16 | 2.03 |
| 2006-02-15 | 2.03 |
| 2006-02-14 | 3.71 |
| 2006-02-13 | 3.71 |
| 2006-02-10 | 3.71 |
| 2006-02-09 | 6.22 |
| 2006-02-08 | 5.38 |
| 2006-02-07 | 7.05 |
| 2006-02-06 | 7.05 |
| 2006-02-03 | 3.71 |
| 2006-02-02 | 0.36 |
| 2006-02-01 | -3.82 |
| 2006-01-27 | -4.66 |
| 2006-01-26 | -8.00 |
| 2006-01-25 | -8.84 |
| 2006-01-24 | -7.17 |
| 2006-01-23 | -7.17 |
| 2006-01-20 | -8.84 |
| 2006-01-19 | -10.51 |
| 2006-01-18 | -10.51 |
| 2006-01-17 | -9.68 |
| 2006-01-16 | -9.68 |
| 2006-01-13 | -10.51 |
| 2006-01-12 | -8.84 |
| 2006-01-11 | -9.68 |
| 2006-01-10 | -8.84 |
| 2006-01-09 | -10.51 |
| 2006-01-06 | -9.68 |
| 2006-01-05 | -8.00 |
| 2006-01-04 | -6.33 |
| 2006-01-03 | -8.00 |
| 2005-12-30 | -8.00 |
| 2005-12-29 | -7.17 |
| 2005-12-28 | -7.17 |
| 2005-12-23 | -8.00 |
| 2005-12-22 | -9.68 |
| 2005-12-21 | -13.86 |
| 2005-12-20 | -13.02 |
| 2005-12-19 | -13.02 |
| 2005-12-16 | -15.53 |
| 2005-12-15 | -15.53 |
| 2005-12-14 | -18.46 |
| 2005-12-13 | -18.04 |
| 2005-12-12 | -17.70 |
| 2005-12-09 | -16.90 |
| 2005-12-08 | -18.51 |
| 2005-12-07 | -19.72 |
| 2005-12-06 | -20.12 |
| 2005-12-05 | -16.09 |
| 2005-12-02 | -19.32 |
| 2005-12-01 | -21.74 |
| 2005-11-30 | -23.35 |
| 2005-11-29 | -26.58 |
| 2005-11-28 | -28.60 |
| 2005-11-25 | -28.60 |
| 2005-11-24 | -29.00 |
| 2005-11-23 | -28.60 |
| 2005-11-22 | -29.40 |
| 2005-11-21 | -29.40 |
| 2005-11-18 | -29.00 |
| 2005-11-17 | -29.81 |
| 2005-11-16 | -29.40 |
| 2005-11-15 | -29.81 |
| 2005-11-14 | -29.81 |
| 2005-11-11 | -29.40 |
| 2005-11-10 | -29.81 |
| 2005-11-09 | -29.40 |
| 2005-11-08 | -29.00 |
| 2005-11-07 | -29.00 |
| 2005-11-04 | -30.61 |
| 2005-11-03 | -31.02 |
| 2005-11-02 | -31.02 |
| 2005-11-01 | -30.21 |
| 2005-10-31 | -29.81 |
| 2005-10-28 | -32.23 |
| 2005-10-27 | -31.82 |
| 2005-10-26 | -31.42 |
| 2005-10-25 | -30.61 |
| 2005-10-24 | -27.39 |
| 2005-10-21 | -30.61 |
| 2005-10-20 | -32.23 |
| 2005-10-19 | -32.23 |
| 2005-10-18 | -32.23 |
| 2005-10-17 | -32.63 |
| 2005-10-14 | -33.44 |
| 2005-10-13 | -33.84 |
| 2005-10-12 | -33.44 |
| 2005-10-10 | -32.23 |
| 2005-10-07 | -31.82 |
| 2005-10-06 | -32.23 |
| 2005-10-05 | -32.23 |
| 2005-10-04 | -30.61 |
| 2005-10-03 | -30.61 |
| 2005-09-30 | -30.61 |
| 2005-09-29 | -30.61 |
| 2005-09-28 | -30.61 |
| 2005-09-27 | -30.61 |
| 2005-09-26 | -30.61 |
| 2005-09-23 | -30.61 |
| 2005-09-22 | -30.61 |
| 2005-09-21 | -30.21 |
| 2005-09-20 | -30.61 |
| 2005-09-16 | -30.61 |
| 2005-09-15 | -30.61 |
| 2005-09-14 | -29.81 |
| 2005-09-13 | -29.81 |
| 2005-09-12 | -29.40 |
| 2005-09-09 | -29.81 |
| 2005-09-08 | -30.21 |
| 2005-09-07 | -30.21 |
| 2005-09-06 | -29.40 |
| 2005-09-05 | -30.61 |
| 2005-09-02 | -31.02 |
| 2005-09-01 | -30.21 |
| 2005-08-31 | -30.61 |
| 2005-08-30 | -32.23 |
| 2005-08-29 | -31.82 |
| 2005-08-26 | -32.63 |
| 2005-08-25 | -32.23 |
| 2005-08-24 | -31.02 |
| 2005-08-23 | -31.42 |
| 2005-08-22 | -30.61 |
| 2005-08-19 | -30.48 |
| 2005-08-18 | -30.09 |
| 2005-08-17 | -31.27 |
| 2005-08-16 | -32.46 |
| 2005-08-15 | -32.85 |
| 2005-08-12 | -33.64 |
| 2005-08-11 | -34.04 |
| 2005-08-10 | -33.64 |
| 2005-08-09 | -34.04 |
| 2005-08-08 | -33.25 |
| 2005-08-05 | -34.04 |
| 2005-08-04 | -35.62 |
| 2005-08-03 | -35.22 |
| 2005-08-02 | -35.22 |
| 2005-08-01 | -35.62 |
| 2005-07-29 | -35.62 |
| 2005-07-28 | -35.62 |
| 2005-07-27 | -35.22 |
| 2005-07-26 | -35.22 |
| 2005-07-25 | -36.01 |
| 2005-07-22 | -36.01 |
| 2005-07-21 | -34.83 |
| 2005-07-20 | -34.43 |
| 2005-07-19 | -34.04 |
| 2005-07-18 | -34.83 |
| 2005-07-15 | -33.25 |
| 2005-07-14 | -34.43 |
| 2005-07-13 | -34.83 |
| 2005-07-12 | -34.43 |
| 2005-07-11 | -29.30 |
| 2005-07-08 | -30.09 |
| 2005-07-07 | -30.09 |
| 2005-07-06 | -29.69 |
| 2005-07-05 | -32.06 |
| 2005-07-04 | -32.06 |
| 2005-06-30 | -33.25 |
| 2005-06-29 | -33.64 |
| 2005-06-28 | -33.64 |
| 2005-06-27 | -34.04 |
| 2005-06-24 | -34.43 |
| 2005-06-23 | -34.04 |
| 2005-06-22 | -34.04 |
| 2005-06-21 | -33.64 |
| 2005-06-20 | -32.46 |
| 2005-06-17 | -33.64 |
| 2005-06-16 | -33.64 |
| 2005-06-15 | -34.04 |
| 2005-06-14 | -34.83 |
| 2005-06-13 | -32.85 |
| 2005-06-10 | -32.46 |
| 2005-06-09 | -34.43 |
| 2005-06-08 | -35.22 |
| 2005-06-07 | -35.62 |
| 2005-06-06 | -35.22 |
| 2005-06-03 | -35.22 |
| 2005-06-02 | -34.43 |
| 2005-06-01 | -33.64 |
| 2005-05-31 | -33.64 |
| 2005-05-30 | -34.83 |
| 2005-05-27 | -35.62 |
| 2005-05-26 | -35.62 |
| 2005-05-25 | -36.41 |
| 2005-05-24 | -35.22 |
| 2005-05-23 | -34.83 |
| 2005-05-20 | -35.62 |
| 2005-05-19 | -34.43 |
| 2005-05-18 | -38.38 |
| 2005-05-17 | -39.17 |
| 2005-05-13 | -43.52 |
| 2005-05-12 | -44.31 |
| 2005-05-11 | -44.31 |
| 2005-05-10 | -42.33 |
| 2005-05-09 | -42.73 |
| 2005-05-06 | -42.73 |
| 2005-05-05 | -42.73 |
| 2005-05-04 | -43.52 |
| 2005-05-03 | -43.91 |
| 2005-04-29 | -44.31 |
| 2005-04-28 | -44.70 |
| 2005-04-27 | -44.31 |
| 2005-04-26 | -44.31 |
| 2005-04-25 | -44.70 |
| 2005-04-22 | -44.70 |
| 2005-04-21 | -45.10 |
| 2005-04-20 | -45.10 |
| 2005-04-19 | -44.70 |
| 2005-04-18 | -45.10 |
| 2005-04-15 | -44.70 |
| 2005-04-14 | -44.31 |
| 2005-04-13 | -44.31 |
| 2005-04-12 | -44.70 |
| 2005-04-11 | -44.70 |
| 2005-04-08 | -45.10 |
| 2005-04-07 | -44.31 |
| 2005-04-06 | -43.91 |
| 2005-04-04 | -45.10 |
| 2005-04-01 | -44.70 |
| 2005-03-31 | -44.70 |
| 2005-03-30 | -44.70 |
| 2005-03-29 | -44.70 |
| 2005-03-24 | -44.70 |
| 2005-03-23 | -44.70 |
| 2005-03-22 | -43.52 |
| 2005-03-21 | -43.12 |
| 2005-03-18 | -43.12 |
| 2005-03-17 | -43.91 |
| 2005-03-16 | -43.91 |
| 2005-03-15 | -43.91 |
| 2005-03-14 | -43.91 |
| 2005-03-11 | -43.91 |
| 2005-03-10 | -44.31 |
| 2005-03-09 | -43.12 |
| 2005-03-08 | -43.52 |
| 2005-03-07 | -43.52 |
| 2005-03-04 | -42.33 |
| 2005-03-03 | -43.12 |
| 2005-03-02 | -45.10 |
| 2005-03-01 | -43.91 |
| 2005-02-28 | -44.70 |
| 2005-02-25 | -43.91 |
| 2005-02-24 | -44.31 |
| 2005-02-23 | -44.70 |
| 2005-02-22 | -44.31 |
| 2005-02-21 | -43.91 |
| 2005-02-18 | -43.91 |
| 2005-02-17 | -44.70 |
| 2005-02-16 | -43.91 |
| 2005-02-15 | -43.12 |
| 2005-02-14 | -43.91 |
| 2005-02-08 | -43.91 |
| 2005-02-07 | -44.70 |
| 2005-02-04 | -46.28 |
| 2005-02-03 | -47.47 |
| 2005-02-02 | -47.47 |
| 2005-02-01 | -47.07 |
| 2005-01-31 | -46.28 |
| 2005-01-28 | -46.28 |
| 2005-01-27 | -46.68 |
| 2005-01-26 | -45.89 |
| 2005-01-25 | -45.89 |
| 2005-01-24 | -46.68 |
| 2005-01-21 | -46.68 |
| 2005-01-20 | -46.28 |
| 2005-01-19 | -47.07 |
| 2005-01-18 | -47.86 |
| 2005-01-17 | -49.05 |
| 2005-01-14 | -49.05 |
| 2005-01-13 | -48.65 |
| 2005-01-12 | -48.65 |
| 2005-01-11 | -48.65 |
| 2005-01-10 | -48.65 |
| 2005-01-07 | -47.86 |
| 2005-01-06 | -47.86 |
| 2005-01-05 | -47.86 |
| 2005-01-04 | -47.07 |
| 2005-01-03 | -47.86 |
| 2004-12-31 | -47.86 |
| 2004-12-30 | -48.26 |
| 2004-12-29 | -46.28 |
| 2004-12-28 | -45.10 |
| 2004-12-24 | -45.10 |
| 2004-12-23 | -44.70 |
| 2004-12-22 | -43.52 |
| 2004-12-21 | -44.12 |
| 2004-12-20 | -43.73 |
| 2004-12-17 | -45.27 |
| 2004-12-16 | -46.43 |
| 2004-12-15 | -46.05 |
| 2004-12-14 | -48.36 |
| 2004-12-13 | -47.97 |
| 2004-12-10 | -47.59 |
| 2004-12-09 | -46.43 |
| 2004-12-08 | -48.74 |
| 2004-12-07 | -52.21 |
| 2004-12-06 | -51.83 |
| 2004-12-03 | -51.44 |
| 2004-12-02 | -52.21 |
| 2004-12-01 | -53.37 |
| 2004-11-30 | -52.98 |
| 2004-11-29 | -56.07 |
| 2004-11-26 | -57.22 |
| 2004-11-25 | -57.99 |
| 2004-11-24 | -57.61 |
| 2004-11-23 | -58.38 |
| 2004-11-22 | -57.99 |
| 2004-11-19 | -57.99 |
| 2004-11-18 | -58.38 |
| 2004-11-17 | -58.38 |
| 2004-11-16 | -57.99 |
| 2004-11-15 | -58.38 |
| 2004-11-12 | -58.38 |
| 2004-11-11 | -59.15 |
| 2004-11-10 | -58.38 |
| 2004-11-09 | -58.38 |
| 2004-11-08 | -58.38 |
| 2004-11-05 | -58.38 |
| 2004-11-04 | -58.76 |
| 2004-11-03 | -59.53 |
| 2004-11-02 | -59.15 |
| 2004-11-01 | -60.69 |
| 2004-10-29 | -59.15 |
| 2004-10-28 | -59.15 |
| 2004-10-27 | -60.30 |
| 2004-10-26 | -61.46 |
| 2004-10-25 | -61.08 |
| 2004-10-21 | -59.92 |
| 2004-10-20 | -59.92 |
| 2004-10-19 | -58.38 |
| 2004-10-18 | -59.53 |
| 2004-10-15 | -58.38 |
| 2004-10-14 | -59.53 |
| 2004-10-13 | -59.15 |
| 2004-10-12 | -58.38 |
| 2004-10-11 | -59.53 |
| 2004-10-08 | -59.15 |
| 2004-10-07 | -59.15 |
| 2004-10-06 | -59.53 |
| 2004-10-05 | -59.53 |
| 2004-10-04 | -59.53 |
| 2004-09-30 | -59.53 |
| 2004-09-28 | -59.53 |
| 2004-09-27 | -58.76 |
| 2004-09-24 | -59.92 |
| 2004-09-23 | -58.76 |
| 2004-09-22 | -58.38 |
| 2004-09-21 | -57.61 |
| 2004-09-20 | -57.99 |
| 2004-09-17 | -59.53 |
| 2004-09-16 | -59.53 |
| 2004-09-15 | -60.69 |
| 2004-09-14 | -59.53 |
| 2004-09-13 | -59.53 |
| 2004-09-10 | -59.92 |
| 2004-09-09 | -59.92 |
| 2004-09-08 | -60.30 |
| 2004-09-07 | -61.08 |
| 2004-09-06 | -61.08 |
| 2004-09-03 | -60.69 |
| 2004-09-02 | -63.00 |
| 2004-09-01 | -64.16 |
| 2004-08-31 | -63.77 |
| 2004-08-30 | -66.09 |
| 2004-08-27 | -64.93 |
| 2004-08-26 | -64.93 |
| 2004-08-25 | -65.70 |
| 2004-08-24 | -66.47 |
| 2004-08-23 | -66.86 |
| 2004-08-20 | -68.78 |
| 2004-08-19 | -68.78 |
| 2004-08-18 | -68.78 |
| 2004-08-17 | -68.40 |
| 2004-08-16 | -67.63 |
| 2004-08-13 | -66.86 |
| 2004-08-12 | -67.24 |
| 2004-08-11 | -67.63 |
| 2004-08-10 | -66.86 |
| 2004-08-09 | -66.86 |
| 2004-08-06 | -66.47 |
| 2004-08-05 | -66.47 |
| 2004-08-04 | -66.09 |
| 2004-08-03 | -66.47 |
| 2004-08-02 | -68.01 |
| 2004-07-30 | -67.63 |
| 2004-07-29 | -68.40 |
| 2004-07-28 | -68.01 |
| 2004-07-27 | -68.40 |
| 2004-07-26 | -68.78 |
| 2004-07-23 | -69.63 |
| 2004-07-22 | -70.71 |
| 2004-07-21 | -70.40 |
| 2004-07-20 | -70.40 |
| 2004-07-19 | -70.40 |
| 2004-07-16 | -69.79 |
| 2004-07-15 | -66.47 |
| 2004-07-14 | -68.01 |
| 2004-07-13 | -68.78 |
| 2004-07-12 | -68.01 |
| 2004-07-09 | -68.01 |
| 2004-07-08 | -70.71 |
| 2004-07-07 | -69.17 |
| 2004-07-06 | -69.17 |
| 2004-07-05 | -69.17 |
| 2004-07-02 | -70.86 |
| 2004-06-30 | -70.71 |
| 2004-06-29 | -72.71 |
| 2004-06-28 | -73.02 |
| 2004-06-25 | -73.18 |
| 2004-06-24 | -72.87 |
| 2004-06-23 | -73.02 |
| 2004-06-21 | -73.02 |
| 2004-06-18 | -73.18 |
| 2004-06-17 | -72.71 |
| 2004-06-16 | -71.17 |
| 2004-06-15 | -70.71 |
| 2004-06-14 | -70.71 |
| 2004-06-11 | -71.02 |
| 2004-06-10 | -72.71 |
| 2004-06-09 | -74.10 |
| 2004-06-08 | -74.10 |
| 2004-06-07 | -74.87 |
| 2004-06-04 | -74.87 |
| 2004-06-03 | -75.18 |
| 2004-06-02 | -74.87 |
| 2004-06-01 | -75.64 |
| 2004-05-31 | -75.64 |
| 2004-05-28 | -75.64 |
| 2004-05-27 | -75.49 |
| 2004-05-25 | -75.49 |
| 2004-05-24 | -75.03 |
| 2004-05-21 | -74.41 |
| 2004-05-20 | -75.49 |
| 2004-05-19 | -75.49 |
| 2004-05-18 | -75.95 |
| 2004-05-17 | -75.34 |
| 2004-05-14 | -73.33 |
| 2004-05-13 | -73.33 |
| 2004-05-12 | -72.56 |
| 2004-05-11 | -72.71 |
| 2004-05-10 | -73.49 |
| 2004-05-07 | -72.56 |
| 2004-05-06 | -73.18 |
| 2004-05-05 | -73.18 |
| 2004-05-04 | -72.25 |
| 2004-05-03 | -73.33 |
| 2004-04-30 | -73.33 |
| 2004-04-29 | -73.02 |
| 2004-04-28 | -71.17 |
| 2004-04-27 | -71.64 |
| 2004-04-26 | -71.48 |
| 2004-04-23 | -70.71 |
| 2004-04-22 | -71.17 |
| 2004-04-21 | -71.94 |
| 2004-04-20 | -72.25 |
| 2004-04-19 | -72.25 |
| 2004-04-16 | -71.94 |
| 2004-04-15 | -72.56 |
| 2004-04-14 | -72.56 |
| 2004-04-13 | -72.10 |
| 2004-04-08 | -71.48 |
| 2004-04-07 | -72.25 |
| 2004-04-06 | -72.25 |
| 2004-04-02 | -72.71 |
| 2004-04-01 | -72.56 |
| 2004-03-31 | -72.71 |
| 2004-03-30 | -72.41 |
| 2004-03-29 | -72.25 |
| 2004-03-26 | -71.79 |
| 2004-03-25 | -70.86 |
| 2004-03-24 | -70.09 |
| 2004-03-23 | -71.33 |
| 2004-03-22 | -72.25 |
| 2004-03-19 | -72.41 |
| 2004-03-18 | -71.33 |
| 2004-03-17 | -70.56 |
| 2004-03-16 | -71.17 |
| 2004-03-15 | -69.79 |
| 2004-03-12 | -68.40 |
| 2004-03-11 | -68.78 |
| 2004-03-10 | -68.01 |
| 2004-03-09 | -67.63 |
| 2004-03-08 | -67.24 |
| 2004-03-05 | -66.86 |
| 2004-03-04 | -66.86 |
| 2004-03-03 | -68.01 |
| 2004-03-02 | -66.86 |
| 2004-03-01 | -67.24 |
| 2004-02-27 | -67.63 |
| 2004-02-26 | -65.32 |
| 2004-02-25 | -65.32 |
| 2004-02-24 | -64.93 |
| 2004-02-23 | -63.77 |
| 2004-02-20 | -62.23 |
| 2004-02-19 | -64.16 |
| 2004-02-18 | -65.32 |
| 2004-02-17 | -63.00 |
| 2004-02-16 | -70.25 |
| 2004-02-13 | -70.25 |
| 2004-02-12 | -73.02 |
| 2004-02-11 | -72.56 |
| 2004-02-10 | -71.94 |
| 2004-02-09 | -72.56 |
| 2004-02-06 | -73.18 |
| 2004-02-05 | -74.56 |
| 2004-02-04 | -75.34 |
| 2004-02-03 | -74.87 |
| 2004-02-02 | -76.26 |
| 2004-01-30 | -74.26 |
| 2004-01-29 | -78.11 |
| 2004-01-28 | -78.88 |
| 2004-01-27 | -79.81 |
| 2004-01-26 | -80.58 |
| 2004-01-21 | -80.11 |
| 2004-01-20 | -80.58 |
| 2004-01-19 | -81.35 |
| 2004-01-16 | -81.50 |
| 2004-01-15 | -81.35 |
| 2004-01-14 | -81.04 |
| 2004-01-13 | -81.35 |
| 2004-01-12 | -81.04 |
| 2004-01-09 | -80.58 |
| 2004-01-08 | -81.19 |
| 2004-01-07 | -81.19 |
| 2004-01-06 | -81.81 |
| 2004-01-05 | -81.35 |
| 2004-01-02 | -81.35 |
| 2003-12-31 | -80.73 |
| 2003-12-30 | -82.58 |
| 2003-12-29 | -82.73 |
| 2003-12-24 | -82.43 |
| 2003-12-23 | -82.43 |
| 2003-12-22 | -82.73 |
| 2003-12-19 | -82.12 |
| 2003-12-18 | -81.96 |
| 2003-12-17 | -82.43 |
| 2003-12-16 | -81.50 |
| 2003-12-15 | -81.50 |
| 2003-12-12 | -81.66 |
| 2003-12-11 | -81.35 |
| 2003-12-10 | -81.50 |
| 2003-12-09 | -81.50 |
| 2003-12-08 | -81.50 |
| 2003-12-05 | -81.50 |
| 2003-12-04 | -80.88 |
| 2003-12-03 | -80.58 |
| 2003-12-02 | -80.42 |
| 2003-12-01 | -80.73 |
| 2003-11-28 | -80.88 |
| 2003-11-27 | -80.58 |
| 2003-11-26 | -80.42 |
| 2003-11-25 | -81.35 |
| 2003-11-24 | -81.81 |
| 2003-11-21 | -82.58 |
| 2003-11-20 | -82.58 |
| 2003-11-19 | -82.12 |
| 2003-11-18 | -81.96 |
| 2003-11-17 | -82.89 |
| 2003-11-14 | -82.73 |
| 2003-11-13 | -82.73 |
| 2003-11-12 | -83.04 |
| 2003-11-11 | -82.12 |
| 2003-11-10 | -82.89 |
| 2003-11-07 | -82.12 |
| 2003-11-06 | -82.27 |
| 2003-11-05 | -82.12 |
| 2003-11-04 | -82.12 |
| 2003-11-03 | -82.58 |
| 2003-10-31 | -82.58 |
| 2003-10-30 | -83.04 |
| 2003-10-29 | -82.43 |
| 2003-10-28 | -82.12 |
| 2003-10-27 | -82.58 |
| 2003-10-24 | -83.35 |
| 2003-10-23 | -83.81 |
| 2003-10-22 | -82.89 |
| 2003-10-21 | -83.35 |
| 2003-10-20 | -83.04 |
| 2003-10-17 | -82.73 |
| 2003-10-16 | -82.12 |
| 2003-10-15 | -81.50 |
| 2003-10-14 | -81.35 |
| 2003-10-13 | -80.88 |
| 2003-10-10 | -81.19 |
| 2003-10-09 | -81.19 |
| 2003-10-08 | -80.73 |
| 2003-10-07 | -80.73 |
| 2003-10-06 | -80.73 |
| 2003-10-03 | -80.58 |
| 2003-10-02 | -80.27 |
| 2003-09-30 | -80.58 |
| 2003-09-29 | -80.58 |
| 2003-09-26 | -80.42 |
| 2003-09-25 | -80.42 |
| 2003-09-24 | -80.58 |
| 2003-09-23 | -80.88 |
| 2003-09-22 | -80.73 |
| 2003-09-19 | -80.42 |
| 2003-09-18 | -79.96 |
| 2003-09-17 | -79.65 |
| 2003-09-16 | -79.65 |
| 2003-09-15 | -80.73 |
| 2003-09-11 | -80.42 |
| 2003-09-10 | -80.73 |
| 2003-09-09 | -79.96 |
| 2003-09-08 | -79.03 |
| 2003-09-05 | -79.34 |
| 2003-09-04 | -78.42 |
| 2003-09-03 | -77.34 |
| 2003-09-02 | -77.03 |
| 2003-09-01 | -76.88 |
| 2003-08-29 | -77.80 |
| 2003-08-28 | -77.96 |
| 2003-08-27 | -77.80 |
| 2003-08-26 | -77.96 |
| 2003-08-25 | -77.65 |
| 2003-08-22 | -76.88 |
| 2003-08-21 | -79.03 |
| 2003-08-20 | -79.96 |
| 2003-08-19 | -79.65 |
| 2003-08-18 | -80.73 |
| 2003-08-15 | -82.43 |
| 2003-08-14 | -82.27 |
| 2003-08-13 | -83.51 |
| 2003-08-12 | -83.35 |
| 2003-08-11 | -84.12 |
| 2003-08-08 | -84.28 |
| 2003-08-07 | -83.51 |
| 2003-08-06 | -82.43 |
| 2003-08-05 | -81.35 |
| 2003-08-04 | -84.74 |
| 2003-08-01 | -85.05 |
| 2003-07-31 | -85.97 |
| 2003-07-30 | -86.74 |
| 2003-07-29 | -85.82 |
| 2003-07-28 | -87.05 |
| 2003-07-25 | -87.36 |
| 2003-07-24 | -86.59 |
| 2003-07-23 | -87.36 |
| 2003-07-22 | -86.74 |
| 2003-07-21 | -86.28 |
| 2003-07-18 | -86.13 |
| 2003-07-17 | -87.98 |
| 2003-07-16 | -87.98 |
| 2003-07-15 | -88.28 |
| 2003-07-14 | -88.13 |
| 2003-07-11 | -88.28 |
| 2003-07-10 | -87.98 |
| 2003-07-09 | -87.82 |
| 2003-07-08 | -88.44 |
| 2003-07-07 | -87.67 |
| 2003-07-04 | -87.51 |
| 2003-07-03 | -87.51 |
| 2003-07-02 | -87.36 |
| 2003-06-30 | -87.21 |
| 2003-06-27 | -88.13 |
| 2003-06-26 | -88.13 |
| 2003-06-25 | -87.98 |
| 2003-06-24 | -87.98 |
| 2003-06-23 | -87.98 |
| 2003-06-20 | -88.90 |
| 2003-06-19 | -87.98 |
| 2003-06-18 | -87.98 |
| 2003-06-17 | -88.13 |
| 2003-06-16 | -87.98 |
| 2003-06-13 | -87.98 |
| 2003-06-12 | -87.51 |
| 2003-06-11 | -87.36 |
| 2003-06-10 | -87.51 |
| 2003-06-09 | -87.51 |
| 2003-06-06 | -87.51 |
| 2003-06-05 | -87.98 |
| 2003-06-03 | -87.21 |
| 2003-06-02 | -87.21 |
| 2003-05-30 | -87.36 |
| 2003-05-29 | -86.74 |
| 2003-05-28 | -87.67 |
| 2003-05-27 | -87.67 |
| 2003-05-26 | -87.98 |
| 2003-05-23 | -88.13 |
| 2003-05-22 | -88.13 |
| 2003-05-21 | -88.13 |
| 2003-05-20 | -88.13 |
| 2003-05-19 | -88.44 |
| 2003-05-16 | -87.21 |
| 2003-05-15 | -87.51 |
| 2003-05-14 | -87.21 |
| 2003-05-13 | -87.36 |
| 2003-05-12 | -87.67 |
| 2003-05-09 | -87.67 |
| 2003-05-07 | -87.67 |
| 2003-05-06 | -87.67 |
| 2003-05-05 | -87.36 |
| 2003-05-02 | -88.28 |
| 2003-04-30 | -88.44 |
| 2003-04-29 | -88.28 |
| 2003-04-28 | -88.28 |
| 2003-04-25 | -88.28 |
| 2003-04-24 | -87.82 |
| 2003-04-23 | -87.82 |
| 2003-04-22 | -87.67 |
| 2003-04-17 | -88.44 |
| 2003-04-16 | -88.44 |
| 2003-04-15 | -88.44 |
| 2003-04-14 | -88.90 |
| 2003-04-11 | -87.82 |
| 2003-04-10 | -87.82 |
| 2003-04-09 | -87.51 |
| 2003-04-08 | -87.21 |
| 2003-04-07 | -86.74 |
| 2003-04-04 | -87.67 |
| 2003-04-03 | -87.67 |
| 2003-04-02 | -87.67 |
| 2003-04-01 | -87.82 |
| 2003-03-31 | -87.51 |
| 2003-03-28 | -86.13 |
| 2003-03-27 | -86.13 |
| 2003-03-26 | -86.13 |
| 2003-03-25 | -85.97 |
| 2003-03-24 | -85.97 |
| 2003-03-21 | -86.43 |
| 2003-03-20 | -86.90 |
| 2003-03-19 | -86.59 |
| 2003-03-18 | -85.97 |
| 2003-03-17 | -86.13 |
| 2003-03-14 | -86.13 |
| 2003-03-13 | -86.13 |
| 2003-03-12 | -86.43 |
| 2003-03-11 | -85.51 |
| 2003-03-10 | -86.43 |
| 2003-03-07 | -86.43 |
| 2003-03-06 | -86.13 |
| 2003-03-05 | -86.13 |
| 2003-03-04 | -86.13 |
| 2003-03-03 | -85.97 |
| 2003-02-28 | -86.28 |
| 2003-02-27 | -86.13 |
| 2003-02-26 | -85.51 |
| 2003-02-25 | -86.59 |
| 2003-02-24 | -86.43 |
| 2003-02-21 | -87.21 |
| 2003-02-20 | -87.36 |
| 2003-02-19 | -87.82 |
| 2003-02-18 | -87.67 |
| 2003-02-17 | -88.44 |
| 2003-02-14 | -88.13 |
| 2003-02-13 | -88.13 |
| 2003-02-12 | -88.28 |
| 2003-02-11 | -87.67 |
| 2003-02-10 | -88.44 |
| 2003-02-07 | -88.44 |
| 2003-02-06 | -88.44 |
| 2003-02-05 | -88.44 |
| 2003-02-04 | -87.98 |
| 2003-01-30 | -87.98 |
| 2003-01-29 | -87.98 |
| 2003-01-28 | -87.67 |
| 2003-01-27 | -87.82 |
| 2003-01-24 | -87.82 |
| 2003-01-23 | -87.67 |
| 2003-01-22 | -87.67 |
| 2003-01-21 | -87.36 |
| 2003-01-20 | -87.82 |
| 2003-01-17 | -87.67 |
| 2003-01-16 | -87.82 |
| 2003-01-15 | -87.98 |
| 2003-01-14 | -87.98 |
| 2003-01-13 | -87.36 |
| 2003-01-10 | -87.67 |
| 2003-01-09 | -87.21 |
| 2003-01-08 | -87.05 |
| 2003-01-07 | -87.67 |
| 2003-01-06 | -87.67 |
| 2003-01-03 | -87.82 |
| 2003-01-02 | -87.51 |
| 2002-12-31 | -87.82 |
| 2002-12-30 | -87.36 |
| 2002-12-27 | -87.21 |
| 2002-12-24 | -86.90 |
| 2002-12-23 | -86.90 |
| 2002-12-20 | -87.05 |
| 2002-12-19 | -87.05 |
| 2002-12-18 | -86.90 |
| 2002-12-17 | -86.59 |
| 2002-12-16 | -87.36 |
| 2002-12-13 | -86.90 |
| 2002-12-12 | -86.90 |
| 2002-12-11 | -87.05 |
| 2002-12-10 | -86.90 |
| 2002-12-09 | -86.90 |
| 2002-12-06 | -87.21 |
| 2002-12-05 | -87.67 |
| 2002-12-04 | -87.51 |
| 2002-12-03 | -86.74 |
| 2002-12-02 | -86.74 |
| 2002-11-29 | -87.67 |
| 2002-11-28 | -87.67 |
| 2002-11-27 | -87.67 |
| 2002-11-26 | -87.36 |
| 2002-11-25 | -87.36 |
| 2002-11-22 | -87.67 |
| 2002-11-21 | -86.90 |
| 2002-11-20 | -87.05 |
| 2002-11-19 | -86.90 |
| 2002-11-18 | -86.59 |
| 2002-11-15 | -86.59 |
| 2002-11-14 | -87.21 |
| 2002-11-13 | -87.21 |
| 2002-11-12 | -86.74 |
| 2002-11-11 | -87.05 |
| 2002-11-08 | -86.59 |
| 2002-11-07 | -86.13 |
| 2002-11-06 | -85.82 |
| 2002-11-05 | -85.36 |
| 2002-11-04 | -86.13 |
| 2002-11-01 | -86.59 |
| 2002-10-31 | -87.05 |
| 2002-10-30 | -87.36 |
| 2002-10-29 | -87.98 |
| 2002-10-28 | -87.98 |
| 2002-10-25 | -88.59 |
| 2002-10-24 | -88.44 |
| 2002-10-23 | -88.44 |
| 2002-10-22 | -88.44 |
| 2002-10-21 | -88.90 |
| 2002-10-18 | -89.21 |
| 2002-10-17 | -89.83 |
| 2002-10-16 | -89.52 |
| 2002-10-15 | -88.75 |
| 2002-10-11 | -88.75 |
| 2002-10-10 | -89.36 |
| 2002-10-09 | -88.44 |
| 2002-10-08 | -89.21 |
| 2002-10-07 | -89.21 |
| 2002-10-04 | -89.21 |
| 2002-10-03 | -88.59 |
| 2002-10-02 | -87.51 |
| 2002-09-30 | -87.51 |
| 2002-09-27 | -87.51 |
| 2002-09-26 | -87.67 |
| 2002-09-25 | -87.98 |
| 2002-09-24 | -87.82 |
| 2002-09-23 | -87.82 |
| 2002-09-20 | -87.98 |
| 2002-09-19 | -87.51 |
| 2002-09-18 | -87.36 |
| 2002-09-17 | -87.05 |
| 2002-09-16 | -87.21 |
| 2002-09-13 | -87.36 |
| 2002-09-12 | -86.43 |
| 2002-09-11 | -86.90 |
| 2002-09-10 | -86.90 |
| 2002-09-09 | -86.90 |
| 2002-09-06 | -86.74 |
| 2002-09-05 | -86.13 |
| 2002-09-04 | -86.13 |
| 2002-09-03 | -85.97 |
| 2002-09-02 | -84.89 |
| 2002-08-30 | -84.89 |
| 2002-08-29 | -84.89 |
| 2002-08-28 | -84.89 |
| 2002-08-27 | -84.58 |
| 2002-08-26 | -84.58 |
| 2002-08-23 | -84.28 |
| 2002-08-22 | -84.28 |
| 2002-08-21 | -84.43 |
| 2002-08-20 | -84.43 |
| 2002-08-19 | -84.28 |
| 2002-08-16 | -84.58 |
| 2002-08-15 | -84.28 |
| 2002-08-14 | -84.58 |
| 2002-08-13 | -83.66 |
| 2002-08-12 | -84.12 |
| 2002-08-09 | -84.12 |
| 2002-08-08 | -83.97 |
| 2002-08-07 | -84.28 |
| 2002-08-06 | -84.28 |
| 2002-08-05 | -83.81 |
| 2002-08-02 | -83.20 |
| 2002-08-01 | -83.51 |
| 2002-07-31 | -83.51 |
| 2002-07-30 | -83.97 |
| 2002-07-29 | -83.81 |
| 2002-07-26 | -84.28 |
| 2002-07-25 | -83.35 |
| 2002-07-24 | -83.20 |
| 2002-07-23 | -82.89 |
| 2002-07-22 | -83.66 |
| 2002-07-19 | -82.58 |
| 2002-07-18 | -79.96 |
| 2002-07-17 | -79.81 |
| 2002-07-16 | -79.34 |
| 2002-07-15 | -78.73 |
| 2002-07-12 | -78.57 |
| 2002-07-11 | -78.26 |
| 2002-07-10 | -78.42 |
| 2002-07-09 | -78.88 |
| 2002-07-08 | -78.57 |
| 2002-07-05 | -78.42 |
| 2002-07-04 | -79.03 |
| 2002-07-03 | -79.03 |
| 2002-07-02 | -79.50 |
| 2002-06-28 | -78.73 |
| 2002-06-27 | -79.50 |
| 2002-06-26 | -80.27 |
| 2002-06-25 | -80.11 |
| 2002-06-24 | -79.96 |
| 2002-06-21 | -79.65 |
| 2002-06-20 | -79.65 |
| 2002-06-19 | -80.42 |
| 2002-06-18 | -79.19 |
| 2002-06-17 | -79.03 |
| 2002-06-14 | -78.42 |
| 2002-06-13 | -78.42 |
| 2002-06-12 | -78.11 |
| 2002-06-11 | -77.80 |
| 2002-06-10 | -78.73 |
| 2002-06-07 | -78.73 |
| 2002-06-06 | -78.42 |
| 2002-06-05 | -78.73 |
| 2002-06-04 | -78.73 |
| 2002-06-03 | -78.42 |
| 2002-05-31 | -77.96 |
| 2002-05-30 | -77.34 |
| 2002-05-29 | -78.11 |
| 2002-05-28 | -78.26 |
| 2002-05-27 | -78.42 |
| 2002-05-24 | -78.73 |
| 2002-05-23 | -77.65 |
| 2002-05-22 | -77.34 |
| 2002-05-21 | -77.49 |
| 2002-05-17 | -76.26 |
| 2002-05-16 | -77.65 |
| 2002-05-15 | -77.65 |
| 2002-05-14 | -77.03 |
| 2002-05-13 | -76.88 |
| 2002-05-10 | -77.19 |
| 2002-05-09 | -76.72 |
| 2002-05-08 | -75.03 |
| 2002-05-07 | -74.41 |
| 2002-05-06 | -76.41 |
| 2002-05-03 | -79.96 |
| 2002-05-02 | -80.73 |
| 2002-04-30 | -81.35 |
| 2002-04-29 | -82.12 |
| 2002-04-26 | -81.50 |
| 2002-04-25 | -82.12 |
| 2002-04-24 | -81.50 |
| 2002-04-23 | -81.50 |
| 2002-04-22 | -82.12 |
| 2002-04-19 | -81.66 |
| 2002-04-18 | -81.35 |
| 2002-04-17 | -81.04 |
| 2002-04-16 | -80.42 |
| 2002-04-15 | -80.88 |
| 2002-04-12 | -81.66 |
| 2002-04-11 | -81.50 |
| 2002-04-10 | -82.73 |
| 2002-04-09 | -82.58 |
| 2002-04-08 | -82.58 |
| 2002-04-04 | -82.27 |
| 2002-04-03 | -81.66 |
| 2002-04-02 | -83.51 |
| 2002-03-28 | -83.51 |
| 2002-03-27 | -83.66 |
| 2002-03-26 | -84.28 |
| 2002-03-25 | -84.12 |
| 2002-03-22 | -83.81 |
| 2002-03-21 | -83.35 |
| 2002-03-20 | -83.20 |
| 2002-03-19 | -83.51 |
| 2002-03-18 | -84.28 |
| 2002-03-15 | -83.97 |
| 2002-03-14 | -83.97 |
| 2002-03-13 | -84.12 |
| 2002-03-12 | -83.51 |
| 2002-03-11 | -84.28 |
| 2002-03-08 | -85.05 |
| 2002-03-07 | -85.66 |
| 2002-03-06 | -86.28 |
| 2002-03-05 | -86.28 |
| 2002-03-04 | -86.74 |
| 2002-03-01 | -85.51 |
| 2002-02-28 | -86.59 |
| 2002-02-27 | -86.13 |
| 2002-02-26 | -86.59 |
| 2002-02-25 | -86.28 |
| 2002-02-22 | -85.20 |
| 2002-02-21 | -85.51 |
| 2002-02-20 | -85.51 |
| 2002-02-19 | -85.51 |
| 2002-02-18 | -85.36 |
| 2002-02-15 | -85.66 |
| 2002-02-11 | -85.97 |
| 2002-02-08 | -85.97 |
| 2002-02-07 | -87.05 |
| 2002-02-06 | -85.82 |
| 2002-02-05 | -86.59 |
| 2002-02-04 | -85.82 |
| 2002-02-01 | -86.43 |
| 2002-01-31 | -86.13 |
| 2002-01-30 | -85.36 |
| 2002-01-29 | -85.51 |
| 2002-01-28 | -85.51 |
| 2002-01-25 | -85.97 |
| 2002-01-24 | -85.97 |
| 2002-01-23 | -85.97 |
| 2002-01-22 | -85.36 |
| 2002-01-21 | -85.20 |
| 2002-01-18 | -85.05 |
| 2002-01-17 | -84.89 |
| 2002-01-16 | -84.89 |
| 2002-01-15 | -85.36 |
| 2002-01-14 | -85.36 |
| 2002-01-11 | -85.36 |
| 2002-01-10 | -85.05 |
| 2002-01-09 | -85.05 |
| 2002-01-08 | -85.36 |
| 2002-01-07 | -85.20 |
| 2002-01-04 | -85.05 |
| 2002-01-03 | -85.20 |
| 2002-01-02 | -85.82 |
| 2001-12-31 | -86.13 |
| 2001-12-28 | -86.13 |
| 2001-12-27 | -86.13 |
| 2001-12-24 | -85.82 |
| 2001-12-21 | -85.82 |
| 2001-12-20 | -85.36 |
| 2001-12-19 | -85.20 |
| 2001-12-18 | -84.89 |
| 2001-12-17 | -84.12 |
| 2001-12-14 | -84.12 |
| 2001-12-13 | -83.35 |
| 2001-12-12 | -82.27 |
| 2001-12-11 | -83.97 |
| 2001-12-10 | -84.12 |
| 2001-12-07 | -83.66 |
| 2001-12-06 | -84.43 |
| 2001-12-05 | -84.74 |
| 2001-12-04 | -85.05 |
| 2001-12-03 | -83.66 |
| 2001-11-30 | -83.97 |
| 2001-11-29 | -83.81 |
| 2001-11-28 | -83.81 |
| 2001-11-27 | -82.58 |
| 2001-11-26 | -85.05 |
| 2001-11-23 | -85.97 |
| 2001-11-22 | -85.97 |
| 2001-11-21 | -85.97 |
| 2001-11-20 | -85.51 |
| 2001-11-19 | -85.82 |
| 2001-11-16 | -85.82 |
| 2001-11-15 | -85.51 |
| 2001-11-14 | -86.74 |
| 2001-11-13 | -86.74 |
| 2001-11-12 | -85.97 |
| 2001-11-09 | -86.13 |
| 2001-11-08 | -86.13 |
| 2001-11-07 | -85.66 |
| 2001-11-06 | -85.51 |
| 2001-11-05 | -85.51 |
| 2001-11-02 | -85.51 |
| 2001-11-01 | -85.36 |
| 2001-10-31 | -85.36 |
| 2001-10-30 | -85.36 |
| 2001-10-29 | -85.05 |
| 2001-10-26 | -85.36 |
| 2001-10-24 | -85.66 |
| 2001-10-23 | -85.66 |
| 2001-10-22 | -85.20 |
| 2001-10-19 | -85.51 |
| 2001-10-18 | -85.82 |
| 2001-10-17 | -85.82 |
| 2001-10-16 | -85.51 |
| 2001-10-15 | -85.82 |
| 2001-10-12 | -85.20 |
| 2001-10-11 | -85.51 |
| 2001-10-10 | -86.13 |
| 2001-10-09 | -86.28 |
| 2001-10-08 | -86.28 |
| 2001-10-05 | -86.90 |
| 2001-10-04 | -87.67 |
| 2001-10-03 | -87.67 |
| 2001-09-28 | -87.51 |
| 2001-09-27 | -87.67 |
| 2001-09-26 | -86.59 |
| 2001-09-25 | -87.21 |
| 2001-09-24 | -88.44 |
| 2001-09-21 | -88.59 |
| 2001-09-20 | -88.28 |
| 2001-09-19 | -88.13 |
| 2001-09-18 | -88.28 |
| 2001-09-17 | -87.98 |
| 2001-09-14 | -86.43 |
| 2001-09-13 | -86.43 |
| 2001-09-12 | -87.98 |
| 2001-09-11 | -85.97 |
| 2001-09-10 | -86.28 |
| 2001-09-07 | -87.67 |
| 2001-09-06 | -87.67 |
| 2001-09-05 | -85.36 |
| 2001-09-04 | -85.36 |
| 2001-09-03 | -85.36 |
| 2001-08-31 | -85.36 |
| 2001-08-30 | -85.36 |
| 2001-08-29 | -84.58 |
| 2001-08-28 | -83.81 |
| 2001-08-27 | -83.81 |
| 2001-08-24 | -83.97 |
| 2001-08-23 | -83.97 |
| 2001-08-22 | -83.97 |
| 2001-08-21 | -84.43 |
| 2001-08-20 | -84.43 |
| 2001-08-17 | -84.28 |
| 2001-08-16 | -84.28 |
| 2001-08-15 | -84.28 |
| 2001-08-14 | -84.28 |
| 2001-08-13 | -85.05 |
| 2001-08-10 | -85.05 |
| 2001-08-09 | -84.58 |
| 2001-08-08 | -84.58 |
| 2001-08-07 | -83.04 |
| 2001-08-06 | -83.04 |
| 2001-08-03 | -83.20 |
| 2001-08-02 | -84.28 |
| 2001-08-01 | -83.97 |
| 2001-07-31 | -84.28 |
| 2001-07-30 | -84.58 |
| 2001-07-27 | -84.58 |
| 2001-07-26 | -84.58 |
| 2001-07-24 | -84.28 |
| 2001-07-23 | -84.43 |
| 2001-07-20 | -83.66 |
| 2001-07-19 | -83.97 |
| 2001-07-18 | -83.04 |
| 2001-07-17 | -84.12 |
| 2001-07-16 | -83.51 |
| 2001-07-13 | -83.04 |
| 2001-07-12 | -79.19 |
| 2001-07-11 | -80.11 |
| 2001-07-10 | -79.96 |
| 2001-07-09 | -79.96 |
| 2001-07-05 | -79.96 |
| 2001-07-04 | -80.27 |
| 2001-07-03 | -80.11 |
| 2001-06-29 | -79.34 |
| 2001-06-28 | -79.19 |
| 2001-06-27 | -78.57 |
| 2001-06-26 | -78.57 |
| 2001-06-22 | -78.57 |
| 2001-06-21 | -78.73 |
| 2001-06-20 | -77.96 |
| 2001-06-19 | -78.88 |
| 2001-06-18 | -78.73 |
| 2001-06-15 | -78.26 |
| 2001-06-14 | -78.73 |
| 2001-06-13 | -76.57 |
| 2001-06-12 | -75.80 |
| 2001-06-11 | -75.34 |
| 2001-06-08 | -76.72 |
| 2001-06-07 | -77.49 |
| 2001-06-06 | -78.26 |
| 2001-06-05 | -78.73 |
| 2001-06-04 | -78.88 |
| 2001-06-01 | -79.03 |
| 2001-05-31 | -78.42 |
| 2001-05-30 | -78.57 |
| 2001-05-29 | -79.19 |
| 2001-05-28 | -78.57 |
| 2001-05-25 | -77.65 |
| 2001-05-24 | -78.73 |
| 2001-05-23 | -78.88 |
| 2001-05-22 | -79.81 |
| 2001-05-21 | -79.50 |
| 2001-05-18 | -79.96 |
| 2001-05-17 | -79.96 |
| 2001-05-16 | -80.58 |
| 2001-05-15 | -80.58 |
| 2001-05-14 | -80.58 |
| 2001-05-11 | -80.73 |
| 2001-05-10 | -80.73 |
| 2001-05-09 | -79.96 |
| 2001-05-08 | -78.57 |
| 2001-05-07 | -79.50 |
| 2001-05-04 | -80.88 |
| 2001-05-03 | -80.58 |
| 2001-05-02 | -82.89 |
| 2001-04-27 | -82.89 |
| 2001-04-26 | -82.89 |
| 2001-04-25 | -82.89 |
| 2001-04-24 | -82.89 |
| 2001-04-23 | -81.96 |
| 2001-04-20 | -82.43 |
| 2001-04-19 | -84.12 |
| 2001-04-18 | -84.12 |
| 2001-04-17 | -84.28 |
| 2001-04-12 | -83.35 |
| 2001-04-11 | -83.35 |
| 2001-04-10 | -84.58 |
| 2001-04-09 | -83.51 |
| 2001-04-06 | -84.12 |
| 2001-04-04 | -84.12 |
| 2001-04-03 | -83.35 |
| 2001-04-02 | -84.12 |
| 2001-03-30 | -83.81 |
| 2001-03-29 | -83.20 |
| 2001-03-28 | -83.04 |
| 2001-03-27 | -83.04 |
| 2001-03-26 | -83.81 |
| 2001-03-23 | -83.81 |
| 2001-03-22 | -84.12 |
| 2001-03-21 | -83.66 |
| 2001-03-20 | -82.89 |
| 2001-03-19 | -83.35 |
| 2001-03-16 | -82.43 |
| 2001-03-15 | -82.43 |
| 2001-03-14 | -83.66 |
| 2001-03-13 | -83.04 |
| 2001-03-12 | -82.89 |
| 2001-03-09 | -82.58 |
| 2001-03-08 | -82.58 |
| 2001-03-07 | -82.58 |
| 2001-03-06 | -82.73 |
| 2001-03-05 | -82.73 |
| 2001-03-02 | -82.58 |
| 2001-03-01 | -81.96 |
| 2001-02-28 | -81.66 |
| 2001-02-27 | -81.96 |
| 2001-02-26 | -81.96 |
| 2001-02-23 | -82.58 |
| 2001-02-22 | -82.89 |
| 2001-02-21 | -82.58 |
| 2001-02-20 | -82.58 |
| 2001-02-19 | -83.35 |
| 2001-02-16 | -81.66 |
| 2001-02-15 | -81.66 |
| 2001-02-14 | -81.50 |
| 2001-02-13 | -81.50 |
| 2001-02-12 | -81.50 |
| 2001-02-09 | -81.50 |
| 2001-02-08 | -81.35 |
| 2001-02-07 | -81.19 |
| 2001-02-06 | -81.19 |
| 2001-02-05 | -81.81 |
| 2001-02-02 | -81.50 |
| 2001-02-01 | -82.73 |
| 2001-01-31 | -82.73 |
| 2001-01-30 | -82.43 |
| 2001-01-29 | -82.43 |
| 2001-01-23 | -83.51 |
| 2001-01-22 | -83.20 |
| 2001-01-19 | -82.89 |
| 2001-01-18 | -83.04 |
| 2001-01-17 | -83.51 |
| 2001-01-16 | -83.51 |
| 2001-01-15 | -83.04 |
| 2001-01-12 | -82.89 |
| 2001-01-11 | -82.73 |
| 2001-01-10 | -82.73 |
| 2001-01-09 | -81.96 |
| 2001-01-08 | -81.96 |
| 2001-01-05 | -81.96 |
| 2001-01-04 | -81.96 |
| 2001-01-03 | -81.96 |
| 2001-01-02 | -81.96 |
| 2000-12-29 | -81.81 |
| 2000-12-28 | -82.27 |
| 2000-12-27 | -82.73 |
| 2000-12-22 | -82.73 |
| 2000-12-21 | -82.73 |
| 2000-12-20 | -82.73 |
| 2000-12-19 | -82.12 |
| 2000-12-18 | -81.50 |
| 2000-12-15 | -80.73 |
| 2000-12-14 | -79.96 |
| 2000-12-13 | -77.96 |
| 2000-12-12 | -78.11 |
| 2000-12-11 | -77.96 |
| 2000-12-08 | -78.42 |
| 2000-12-07 | -77.65 |
| 2000-12-06 | -77.65 |
| 2000-12-05 | -78.11 |
| 2000-12-04 | -79.19 |
| 2000-12-01 | -79.65 |
| 2000-11-30 | -79.81 |
| 2000-11-29 | -79.81 |
| 2000-11-28 | -79.96 |
| 2000-11-27 | -79.34 |
| 2000-11-24 | -79.19 |
| 2000-11-23 | -79.81 |
| 2000-11-22 | -79.50 |
| 2000-11-21 | -79.50 |
| 2000-11-20 | -79.03 |
| 2000-11-17 | -79.19 |
| 2000-11-16 | -79.03 |
| 2000-11-15 | -78.42 |
| 2000-11-14 | -78.26 |
| 2000-11-13 | -78.11 |
| 2000-11-10 | -77.96 |
| 2000-11-09 | -78.11 |
| 2000-11-08 | -78.11 |
| 2000-11-07 | -78.11 |
| 2000-11-06 | -77.80 |
| 2000-11-03 | -77.96 |
| 2000-11-02 | -78.42 |
| 2000-11-01 | -78.26 |
| 2000-10-31 | -78.57 |
| 2000-10-30 | -79.03 |
| 2000-10-27 | -79.03 |
| 2000-10-26 | -79.19 |
| 2000-10-25 | -79.34 |
| 2000-10-24 | -78.57 |
| 2000-10-23 | -77.19 |
| 2000-10-20 | -78.11 |
| 2000-10-19 | -78.88 |
| 2000-10-18 | -78.57 |
| 2000-10-17 | -77.65 |
| 2000-10-16 | -77.65 |
| 2000-10-13 | -77.65 |
| 2000-10-12 | -77.65 |
| 2000-10-11 | -77.19 |
| 2000-10-10 | -76.88 |
| 2000-10-09 | -76.88 |
| 2000-10-05 | -76.88 |
| 2000-10-04 | -76.72 |
| 2000-10-03 | -76.72 |
| 2000-09-29 | -76.57 |
| 2000-09-28 | -76.72 |
| 2000-09-27 | -76.11 |
| 2000-09-26 | -76.26 |
| 2000-09-25 | -76.57 |
| 2000-09-22 | -77.19 |
| 2000-09-21 | -75.95 |
| 2000-09-20 | -75.18 |
| 2000-09-19 | -75.49 |
| 2000-09-18 | -74.10 |
| 2000-09-15 | -74.10 |
| 2000-09-14 | -74.41 |
| 2000-09-12 | -74.41 |
| 2000-09-11 | -74.11 |
| 2000-09-08 | -73.81 |
| 2000-09-07 | -74.11 |
| 2000-09-06 | -74.11 |
| 2000-09-05 | -73.66 |
| 2000-09-04 | -73.51 |
| 2000-09-01 | -73.81 |
| 2000-08-31 | -73.21 |
| 2000-08-30 | -73.51 |
| 2000-08-29 | -74.26 |
| 2000-08-28 | -73.81 |
| 2000-08-25 | -72.91 |
| 2000-08-24 | -73.81 |
| 2000-08-23 | -73.36 |
| 2000-08-22 | -73.06 |
| 2000-08-21 | -73.06 |
| 2000-08-18 | -73.06 |
| 2000-08-17 | -73.06 |
| 2000-08-16 | -73.06 |
| 2000-08-15 | -72.32 |
| 2000-08-14 | -72.91 |
| 2000-08-11 | -73.06 |
| 2000-08-10 | -73.81 |
| 2000-08-09 | -73.36 |
| 2000-08-08 | -73.06 |
| 2000-08-07 | -72.91 |
| 2000-08-04 | -74.56 |
| 2000-08-03 | -74.11 |
| 2000-08-02 | -74.11 |
| 2000-08-01 | -73.96 |
| 2000-07-31 | -73.36 |
| 2000-07-28 | -72.61 |
| 2000-07-27 | -72.61 |
| 2000-07-26 | -73.81 |
| 2000-07-25 | -73.51 |
| 2000-07-24 | -74.11 |
| 2000-07-21 | -73.96 |
| 2000-07-20 | -73.36 |
| 2000-07-19 | -72.91 |
| 2000-07-18 | -72.46 |
| 2000-07-17 | -73.66 |
| 2000-07-14 | -73.81 |
| 2000-07-13 | -74.26 |
| 2000-07-12 | -74.86 |
| 2000-07-11 | -75.61 |
| 2000-07-10 | -76.06 |
| 2000-07-07 | -76.36 |
| 2000-07-06 | -75.76 |
| 2000-07-05 | -75.61 |
| 2000-07-04 | -75.76 |
| 2000-07-03 | -75.91 |
| 2000-06-30 | -75.91 |
| 2000-06-29 | -75.91 |
| 2000-06-28 | -75.76 |
| 2000-06-27 | -76.06 |
| 2000-06-26 | -75.61 |
| 2000-06-23 | -75.01 |
| 2000-06-22 | -75.46 |
| 2000-06-21 | -75.31 |
| 2000-06-20 | -75.91 |
| 2000-06-19 | -76.06 |
| 2000-06-16 | -75.16 |
| 2000-06-15 | -75.61 |
| 2000-06-14 | -76.21 |
| 2000-06-13 | -76.80 |
| 2000-06-12 | -76.21 |
| 2000-06-09 | -75.91 |
| 2000-06-08 | -76.21 |
| 2000-06-07 | -75.61 |
| 2000-06-05 | -75.76 |
| 2000-06-02 | -75.91 |
| 2000-06-01 | -76.80 |
| 2000-05-31 | -76.36 |
| 2000-05-30 | -77.10 |
| 2000-05-29 | -77.10 |
| 2000-05-26 | -77.25 |
| 2000-05-25 | -75.91 |
| 2000-05-24 | -75.31 |
| 2000-05-23 | -74.41 |
| 2000-05-22 | -74.56 |
| 2000-05-19 | -74.56 |
| 2000-05-18 | -74.56 |
| 2000-05-17 | -74.26 |
| 2000-05-16 | -73.66 |
| 2000-05-15 | -73.81 |
| 2000-05-12 | -74.26 |
| 2000-05-10 | -74.41 |
| 2000-05-09 | -74.86 |
| 2000-05-08 | -74.26 |
| 2000-05-05 | -73.81 |
| 2000-05-04 | -73.81 |
| 2000-05-03 | -73.66 |
| 2000-05-02 | -73.06 |
| 2000-04-28 | -73.66 |
| 2000-04-27 | -73.66 |
| 2000-04-26 | -74.26 |
| 2000-04-25 | -73.66 |
| 2000-04-20 | -73.96 |
| 2000-04-19 | -74.26 |
| 2000-04-18 | -73.06 |
| 2000-04-17 | -74.11 |
| 2000-04-14 | -73.21 |
| 2000-04-13 | -72.02 |
| 2000-04-12 | -73.06 |
| 2000-04-11 | -73.66 |
| 2000-04-10 | -73.06 |
| 2000-04-07 | -72.76 |
| 2000-04-06 | -72.91 |
| 2000-04-05 | -73.66 |
| 2000-04-03 | -72.17 |
| 2000-03-31 | -70.52 |
| 2000-03-30 | -70.37 |
| 2000-03-29 | -70.07 |
| 2000-03-28 | -69.62 |
| 2000-03-27 | -68.27 |
| 2000-03-24 | -67.83 |
| 2000-03-23 | -67.68 |
| 2000-03-22 | -67.08 |
| 2000-03-21 | -67.98 |
| 2000-03-20 | -68.87 |
| 2000-03-17 | -66.33 |
| 2000-03-16 | -65.88 |
| 2000-03-15 | -71.57 |
| 2000-03-14 | -71.57 |
| 2000-03-13 | -67.83 |
| 2000-03-10 | -70.07 |
| 2000-03-09 | -73.21 |
| 2000-03-08 | -73.06 |
| 2000-03-07 | -73.81 |
| 2000-03-06 | -73.81 |
| 2000-03-03 | -73.21 |
| 2000-03-02 | -74.11 |
| 2000-03-01 | -74.11 |
| 2000-02-29 | -74.11 |
| 2000-02-28 | -73.81 |
| 2000-02-25 | -72.32 |
| 2000-02-24 | -71.42 |
| 2000-02-23 | -71.27 |
| 2000-02-22 | -72.46 |
| 2000-02-21 | -69.17 |
| 2000-02-18 | -67.38 |
| 2000-02-17 | -66.18 |
| 2000-02-16 | -67.23 |
| 2000-02-15 | -70.82 |
| 2000-02-14 | -71.87 |
| 2000-02-11 | -72.17 |
| 2000-02-10 | -70.97 |
| 2000-02-09 | -72.32 |
| 2000-02-08 | -71.57 |
| 2000-02-03 | -71.27 |
| 2000-02-02 | -71.42 |
| 2000-02-01 | -74.26 |
| 2000-01-31 | -73.96 |
| 2000-01-28 | -73.81 |
| 2000-01-27 | -73.96 |
| 2000-01-26 | -74.26 |
| 2000-01-25 | -73.66 |
| 2000-01-24 | -73.66 |
| 2000-01-21 | -75.31 |
| 2000-01-20 | -75.46 |
| 2000-01-19 | -75.01 |
| 2000-01-18 | -74.86 |
| 2000-01-17 | -75.16 |
| 2000-01-14 | -75.31 |
| 2000-01-13 | -74.26 |
| 2000-01-12 | -73.81 |
| 2000-01-11 | -75.31 |
| 2000-01-10 | -74.26 |
| 2000-01-07 | -73.66 |
| 2000-01-06 | -75.61 |
| 2000-01-05 | -74.86 |
| 2000-01-04 | -73.36 |
| 2000-01-03 | -73.06 |
| 1999-12-30 | -73.51 |
| 1999-12-29 | -74.86 |
| 1999-12-28 | -74.11 |
| 1999-12-24 | -74.26 |
| 1999-12-23 | -73.36 |
| 1999-12-22 | -74.56 |
| 1999-12-21 | -73.96 |
| 1999-12-20 | -73.06 |
| 1999-12-17 | -72.91 |
| 1999-12-16 | -72.76 |
| 1999-12-15 | -70.82 |
| 1999-12-14 | -69.32 |
| 1999-12-13 | -68.12 |
| 1999-12-10 | -69.02 |
| 1999-12-09 | -69.02 |
| 1999-12-08 | -71.87 |
| 1999-12-07 | -72.17 |
| 1999-12-06 | -72.91 |
| 1999-12-03 | -71.57 |
| 1999-12-02 | -71.27 |
| 1999-12-01 | -72.76 |
| 1999-11-30 | -73.36 |
| 1999-11-29 | -73.06 |
| 1999-11-26 | -73.06 |
| 1999-11-25 | -73.96 |
| 1999-11-24 | -72.76 |
| 1999-11-23 | -72.76 |
| 1999-11-22 | -72.17 |
| 1999-11-19 | -71.42 |
| 1999-11-18 | -71.57 |
| 1999-11-17 | -71.42 |
| 1999-11-16 | -71.12 |
| 1999-11-15 | -71.12 |
| 1999-11-12 | -71.27 |
| 1999-11-11 | -70.82 |
| 1999-11-10 | -70.82 |
| 1999-11-09 | -70.82 |
| 1999-11-08 | -71.27 |
| 1999-11-05 | -71.27 |
| 1999-11-04 | -71.57 |
| 1999-11-03 | -71.57 |
| 1999-11-02 | -71.57 |
| 1999-11-01 | -71.57 |
| 1999-10-29 | -71.27 |
| 1999-10-28 | -71.12 |
| 1999-10-27 | -71.12 |
| 1999-10-26 | -71.27 |
| 1999-10-25 | -70.67 |
| 1999-10-22 | -70.07 |
| 1999-10-21 | -70.37 |
| 1999-10-20 | -70.67 |
| 1999-10-19 | -72.02 |
| 1999-10-15 | -68.72 |
| 1999-10-14 | -67.98 |
| 1999-10-13 | -68.42 |
| 1999-10-12 | -67.83 |
| 1999-10-11 | -66.63 |
| 1999-10-08 | -66.93 |
| 1999-10-07 | -67.83 |
| 1999-10-06 | -67.83 |
| 1999-10-05 | -67.38 |
| 1999-10-04 | -67.53 |
| 1999-09-30 | -67.38 |
| 1999-09-29 | -67.08 |
| 1999-09-28 | -67.08 |
| 1999-09-27 | -67.08 |
| 1999-09-24 | -66.48 |
| 1999-09-23 | -64.68 |
| 1999-09-22 | -67.83 |
| 1999-09-21 | -67.83 |
| 1999-09-20 | -67.08 |
| 1999-09-17 | -67.08 |
| 1999-09-15 | -67.38 |
| 1999-09-14 | -67.08 |
| 1999-09-13 | -66.78 |
| 1999-09-10 | -66.18 |
| 1999-09-09 | -66.78 |
| 1999-09-08 | -66.33 |
| 1999-09-07 | -66.78 |
| 1999-09-06 | -65.73 |
| 1999-09-03 | -66.78 |
| 1999-09-02 | -66.33 |
| 1999-09-01 | -65.43 |
| 1999-08-31 | -64.83 |
| 1999-08-30 | -64.68 |
| 1999-08-27 | -64.08 |
| 1999-08-26 | -64.83 |
| 1999-08-25 | -66.03 |
| 1999-08-24 | -66.78 |
| 1999-08-23 | -66.33 |
| 1999-08-20 | -65.58 |
| 1999-08-19 | -64.83 |
| 1999-08-18 | -65.58 |
| 1999-08-17 | -67.08 |
| 1999-08-16 | -66.33 |
| 1999-08-13 | -67.08 |
| 1999-08-12 | -66.18 |
| 1999-08-11 | -66.93 |
| 1999-08-10 | -65.73 |
| 1999-08-09 | -63.49 |
| 1999-08-06 | -61.84 |
| 1999-08-05 | -61.09 |
| 1999-08-04 | -60.34 |
| 1999-08-03 | -61.09 |
| 1999-08-02 | -60.34 |
| 1999-07-30 | -62.89 |
| 1999-07-29 | -64.08 |
| 1999-07-28 | -64.53 |
| 1999-07-27 | -67.08 |
| 1999-07-26 | -64.68 |
| 1999-07-23 | -60.34 |
| 1999-07-22 | -58.85 |
| 1999-07-21 | -58.85 |
| 1999-07-20 | -67.08 |
| 1999-07-19 | -66.48 |
| 1999-07-16 | -65.28 |
| 1999-07-15 | -64.68 |
| 1999-07-14 | -67.68 |
| 1999-07-13 | -68.27 |
| 1999-07-12 | -70.07 |
| 1999-07-09 | -72.91 |
| 1999-07-08 | -74.71 |
| 1999-07-07 | -74.56 |
| 1999-07-06 | -71.57 |
| 1999-07-05 | -71.57 |
| 1999-07-02 | -70.07 |
| 1999-06-30 | -70.07 |
| 1999-06-29 | -71.42 |
| 1999-06-28 | -74.26 |
| 1999-06-25 | -74.86 |
| 1999-06-24 | -74.41 |
| 1999-06-23 | -74.71 |
| 1999-06-22 | -74.26 |
| 1999-06-21 | -74.71 |
| 1999-06-17 | -75.01 |
| 1999-06-16 | -75.01 |
| 1999-06-15 | -75.61 |
| 1999-06-14 | -75.31 |
| 1999-06-11 | -75.01 |
| 1999-06-10 | -75.16 |
| 1999-06-09 | -75.31 |
| 1999-06-08 | -75.01 |
| 1999-06-07 | -74.56 |
| 1999-06-04 | -75.46 |
| 1999-06-03 | -75.46 |
| 1999-06-02 | -75.31 |
| 1999-06-01 | -74.71 |
| 1999-05-31 | -75.61 |
| 1999-05-28 | -75.91 |
| 1999-05-27 | -75.61 |
| 1999-05-26 | -75.31 |
| 1999-05-25 | -75.46 |
| 1999-05-24 | -75.31 |
| 1999-05-21 | -75.31 |
| 1999-05-20 | -75.16 |
| 1999-05-19 | -75.91 |
| 1999-05-18 | -75.46 |
| 1999-05-17 | -76.21 |
| 1999-05-14 | -76.21 |
| 1999-05-13 | -75.76 |
| 1999-05-12 | -75.91 |
| 1999-05-11 | -76.36 |
| 1999-05-10 | -76.51 |
| 1999-05-07 | -76.06 |
| 1999-05-06 | -73.21 |
| 1999-05-05 | -72.91 |
| 1999-05-04 | -72.02 |
| 1999-05-03 | -73.21 |
| 1999-04-30 | -73.96 |
| 1999-04-29 | -76.95 |
| 1999-04-28 | -76.65 |
| 1999-04-27 | -75.91 |
| 1999-04-26 | -75.76 |
| 1999-04-23 | -76.06 |
| 1999-04-22 | -73.81 |
| 1999-04-21 | -76.95 |
| 1999-04-20 | -78.45 |
| 1999-04-19 | -78.45 |
| 1999-04-16 | -78.45 |
| 1999-04-15 | -78.00 |
| 1999-04-14 | -78.00 |
| 1999-04-13 | -78.75 |
| 1999-04-12 | -79.65 |
| 1999-04-09 | -79.65 |
| 1999-04-08 | -79.95 |
| 1999-04-07 | -80.10 |
| 1999-04-01 | -80.25 |
| 1999-03-31 | -80.85 |
| 1999-03-30 | -80.55 |
| 1999-03-29 | -80.55 |
| 1999-03-26 | -80.55 |
| 1999-03-25 | -79.80 |
| 1999-03-24 | -80.25 |
| 1999-03-23 | -79.80 |
| 1999-03-22 | -80.10 |
| 1999-03-19 | -80.10 |
| 1999-03-18 | -81.29 |
| 1999-03-17 | -81.29 |
| 1999-03-16 | -81.44 |
| 1999-03-15 | -81.29 |
| 1999-03-12 | -81.44 |
| 1999-03-11 | -81.14 |
| 1999-03-10 | -80.85 |
| 1999-03-09 | -79.95 |
| 1999-03-08 | -79.95 |
| 1999-03-05 | -79.50 |
| 1999-03-04 | -79.50 |
| 1999-03-03 | -79.35 |
| 1999-03-02 | -80.40 |
| 1999-03-01 | -80.85 |
| 1999-02-26 | -80.55 |
| 1999-02-25 | -80.70 |
| 1999-02-24 | -80.70 |
| 1999-02-23 | -80.70 |
| 1999-02-22 | -80.99 |
| 1999-02-19 | -80.99 |
| 1999-02-15 | -81.14 |
| 1999-02-12 | -81.14 |
| 1999-02-11 | -81.59 |
| 1999-02-10 | -81.59 |
| 1999-02-09 | -80.85 |
| 1999-02-08 | -80.55 |
| 1999-02-05 | -79.95 |
| 1999-02-04 | -79.95 |
| 1999-02-03 | -79.05 |
| 1999-02-02 | -78.90 |
| 1999-02-01 | -79.35 |
| 1999-01-29 | -78.90 |
| 1999-01-28 | -78.90 |
| 1999-01-27 | -79.50 |
| 1999-01-26 | -79.50 |
| 1999-01-25 | -80.10 |
| 1999-01-22 | -80.70 |
| 1999-01-21 | -80.25 |
| 1999-01-20 | -79.80 |
| 1999-01-19 | -79.50 |
| 1999-01-18 | -79.50 |
| 1999-01-15 | -79.95 |
| 1999-01-14 | -79.95 |
| 1999-01-13 | -80.55 |
| 1999-01-12 | -79.35 |
| 1999-01-11 | -78.60 |
| 1999-01-08 | -78.60 |
| 1999-01-07 | -78.30 |
| 1999-01-06 | -78.30 |
| 1999-01-05 | -78.60 |
| 1999-01-04 | -78.15 |
| 1998-12-31 | -78.15 |
| 1998-12-30 | -78.00 |
| 1998-12-29 | -79.05 |
| 1998-12-28 | -79.50 |
| 1998-12-24 | -78.45 |
| 1998-12-23 | -79.20 |
| 1998-12-22 | -77.25 |
| 1998-12-21 | -76.36 |
| 1998-12-18 | -75.61 |
| 1998-12-17 | -75.61 |
| 1998-12-16 | -76.06 |
| 1998-12-15 | -76.06 |
| 1998-12-14 | -75.46 |
| 1998-12-11 | -75.16 |
| 1998-12-10 | -75.01 |
| 1998-12-09 | -74.56 |
| 1998-12-08 | -74.86 |
| 1998-12-07 | -73.51 |
| 1998-12-04 | -72.61 |
| 1998-12-03 | -75.01 |
| 1998-12-02 | -75.46 |
| 1998-12-01 | -76.06 |
| 1998-11-30 | -74.11 |
| 1998-11-27 | -72.91 |
| 1998-11-26 | -70.52 |
| 1998-11-25 | -75.31 |
| 1998-11-24 | -74.71 |
| 1998-11-23 | -74.56 |
| 1998-11-20 | -73.06 |
| 1998-11-19 | -74.41 |
| 1998-11-18 | -76.51 |
| 1998-11-17 | -79.05 |
| 1998-11-16 | -79.05 |
| 1998-11-13 | -79.95 |
| 1998-11-12 | -79.65 |
| 1998-11-11 | -80.10 |
| 1998-11-10 | -80.10 |
| 1998-11-09 | -79.65 |
| 1998-11-06 | -78.90 |
| 1998-11-05 | -79.05 |
| 1998-11-04 | -77.85 |
| 1998-11-03 | -79.65 |
| 1998-11-02 | -79.95 |
| 1998-10-30 | -80.85 |
| 1998-10-29 | -80.70 |
| 1998-10-27 | -81.29 |
| 1998-10-26 | -82.04 |
| 1998-10-23 | -81.29 |
| 1998-10-22 | -81.29 |
| 1998-10-21 | -81.29 |
| 1998-10-20 | -81.29 |
| 1998-10-19 | -80.40 |
| 1998-10-16 | -82.04 |
| 1998-10-15 | -82.94 |
| 1998-10-14 | -82.94 |
| 1998-10-13 | -82.94 |
| 1998-10-12 | -82.34 |
| 1998-10-09 | -83.39 |
| 1998-10-08 | -82.34 |
| 1998-10-07 | -82.19 |
| 1998-10-05 | -82.04 |
| 1998-09-30 | -82.04 |
| 1998-09-29 | -82.34 |
| 1998-09-28 | -82.34 |
| 1998-09-25 | -82.34 |
| 1998-09-24 | -82.64 |
| 1998-09-23 | -82.04 |
| 1998-09-22 | -82.04 |
| 1998-09-21 | -82.04 |
| 1998-09-18 | -81.89 |
| 1998-09-17 | -81.89 |
| 1998-09-16 | -81.89 |
| 1998-09-15 | -81.89 |
| 1998-09-14 | -81.29 |
| 1998-09-11 | -81.29 |
| 1998-09-10 | -81.44 |
| 1998-09-09 | -80.99 |
| 1998-09-08 | -81.29 |
| 1998-09-07 | -81.29 |
| 1998-09-04 | -82.04 |
| 1998-09-03 | -84.14 |
| 1998-09-02 | -83.24 |
| 1998-09-01 | -83.24 |
| 1998-08-31 | -83.24 |
| 1998-08-28 | -82.34 |
| 1998-08-27 | -82.04 |
| 1998-08-26 | -82.04 |
| 1998-08-25 | -81.59 |
| 1998-08-24 | -82.04 |
| 1998-08-21 | -81.29 |
| 1998-08-20 | -80.99 |
| 1998-08-19 | -80.85 |
| 1998-08-18 | -81.14 |
| 1998-08-14 | -81.44 |
| 1998-08-13 | -81.59 |
| 1998-08-12 | -81.44 |
| 1998-08-11 | -81.44 |
| 1998-08-10 | -81.29 |
| 1998-08-07 | -81.44 |
| 1998-08-06 | -81.44 |
| 1998-08-05 | -82.34 |
| 1998-08-04 | -82.34 |
| 1998-08-03 | -81.44 |
| 1998-07-31 | -81.44 |
| 1998-07-30 | -81.14 |
| 1998-07-29 | -81.14 |
| 1998-07-28 | -80.55 |
| 1998-07-27 | -81.29 |
| 1998-07-24 | -80.99 |
| 1998-07-23 | -81.59 |
| 1998-07-22 | -81.44 |
| 1998-07-21 | -81.14 |
| 1998-07-20 | -81.74 |
| 1998-07-17 | -82.34 |
| 1998-07-16 | -83.09 |
| 1998-07-15 | -82.94 |
| 1998-07-14 | -83.09 |
| 1998-07-13 | -82.94 |
| 1998-07-10 | -81.74 |
| 1998-07-09 | -81.74 |
| 1998-07-08 | -80.85 |
| 1998-07-07 | -81.14 |
| 1998-07-06 | -80.55 |
| 1998-07-03 | -80.70 |
| 1998-07-02 | -80.55 |
| 1998-06-30 | -79.80 |
| 1998-06-29 | -67.08 |
| 1998-06-26 | -69.47 |
| 1998-06-25 | -69.62 |
| 1998-06-24 | -70.07 |
| 1998-06-23 | -70.07 |
| 1998-06-22 | -69.17 |
| 1998-06-19 | -68.42 |
| 1998-06-18 | -68.42 |
| 1998-06-17 | -70.07 |
| 1998-06-16 | -70.07 |
| 1998-06-15 | -70.07 |
| 1998-06-12 | -69.47 |
| 1998-06-11 | -70.07 |
| 1998-06-10 | -70.07 |
| 1998-06-09 | -64.38 |
| 1998-06-08 | -64.38 |
| 1998-06-05 | -64.38 |
| 1998-06-04 | -65.58 |
| 1998-06-03 | -64.98 |
| 1998-06-02 | -65.58 |
| 1998-06-01 | -65.58 |
| 1998-05-29 | -65.58 |
| 1998-05-28 | -65.88 |
| 1998-05-27 | -64.38 |
| 1998-05-26 | -63.34 |
| 1998-05-25 | -61.84 |
| 1998-05-22 | -61.84 |
| 1998-05-21 | -61.84 |
| 1998-05-20 | -62.59 |
| 1998-05-19 | -62.74 |
| 1998-05-18 | -62.59 |
| 1998-05-15 | -62.89 |
| 1998-05-14 | -62.59 |
| 1998-05-13 | -63.19 |
| 1998-05-12 | -63.19 |
| 1998-05-11 | -60.34 |
| 1998-05-08 | -64.68 |
| 1998-05-07 | -65.28 |
| 1998-05-06 | -64.08 |
| 1998-05-05 | -63.34 |
| 1998-05-04 | -62.59 |
| 1998-05-01 | -61.84 |
| 1998-04-30 | -62.59 |
| 1998-04-29 | -61.09 |
| 1998-04-28 | -60.34 |
| 1998-04-27 | -60.34 |
| 1998-04-24 | -59.60 |
| 1998-04-23 | -59.60 |
| 1998-04-22 | -59.60 |
| 1998-04-21 | -59.60 |
| 1998-04-20 | -59.60 |
| 1998-04-17 | -60.34 |
| 1998-04-16 | -58.85 |
| 1998-04-15 | -58.10 |
| 1998-04-14 | -58.10 |
| 1998-04-09 | -58.10 |
| 1998-04-08 | -58.10 |
| 1998-04-07 | -56.60 |
| 1998-04-03 | -55.85 |
| 1998-04-02 | -60.34 |
| 1998-04-01 | -58.85 |
| 1998-03-31 | -59.60 |
| 1998-03-30 | -58.10 |
| 1998-03-27 | -53.61 |
| 1998-03-26 | -55.85 |
| 1998-03-25 | -63.34 |
| 1998-03-24 | -66.18 |
| 1998-03-23 | -66.48 |
| 1998-03-20 | -66.48 |
| 1998-03-19 | -67.08 |
| 1998-03-18 | -66.78 |
| 1998-03-17 | -67.08 |
| 1998-03-16 | -67.08 |
| 1998-03-13 | -67.08 |
| 1998-03-12 | -67.08 |
| 1998-03-11 | -67.08 |
| 1998-03-10 | -66.48 |
| 1998-03-09 | -67.08 |
| 1998-03-06 | -67.08 |
| 1998-03-05 | -66.48 |
| 1998-03-04 | -66.93 |
| 1998-03-03 | -66.33 |
| 1998-03-02 | -66.78 |
| 1998-02-27 | -67.08 |
| 1998-02-26 | -65.28 |
| 1998-02-25 | -65.28 |
| 1998-02-24 | -66.18 |
| 1998-02-23 | -68.57 |
| 1998-02-20 | -68.87 |
| 1998-02-19 | -68.87 |
| 1998-02-18 | -68.87 |
| 1998-02-17 | -68.87 |
| 1998-02-16 | -71.12 |
| 1998-02-13 | -70.07 |
| 1998-02-12 | -69.02 |
| 1998-02-11 | -67.08 |
| 1998-02-10 | -65.58 |
| 1998-02-09 | -64.23 |
| 1998-02-06 | -67.38 |
| 1998-02-05 | -71.57 |
| 1998-02-04 | -71.87 |
| 1998-02-03 | -73.81 |
| 1998-02-02 | -73.06 |
| 1998-01-27 | -79.80 |
| 1998-01-26 | -81.44 |
| 1998-01-23 | -81.44 |
| 1998-01-22 | -80.70 |
| 1998-01-21 | -79.05 |
| 1998-01-20 | -79.05 |
| 1998-01-19 | -78.30 |
| 1998-01-16 | -76.06 |
| 1998-01-15 | -75.31 |
| 1998-01-14 | -74.86 |
| 1998-01-13 | -73.66 |
| 1998-01-12 | -73.06 |
| 1998-01-09 | -65.58 |
| 1998-01-08 | -64.83 |
| 1998-01-07 | -64.08 |
| 1998-01-06 | -62.59 |
| 1998-01-05 | -62.59 |
| 1998-01-02 | -59.60 |
| 1997-12-31 | -59.60 |
| 1997-12-30 | -58.10 |
| 1997-12-29 | -61.09 |
| 1997-12-24 | -62.59 |
| 1997-12-23 | -62.59 |
| 1997-12-22 | -60.34 |
| 1997-12-19 | -58.10 |
| 1997-12-18 | -57.35 |
| 1997-12-17 | -56.60 |
| 1997-12-16 | -56.60 |
| 1997-12-15 | -52.11 |
| 1997-12-12 | -50.62 |
| 1997-12-11 | -49.87 |
| 1997-12-10 | -49.12 |
| 1997-12-09 | -48.37 |
| 1997-12-08 | -49.87 |
| 1997-12-05 | -51.36 |
| 1997-12-04 | -49.87 |
| 1997-12-03 | -50.62 |
| 1997-12-02 | -52.11 |
| 1997-12-01 | -52.86 |
| 1997-11-28 | -49.12 |
| 1997-11-27 | -51.36 |
| 1997-11-26 | -48.37 |
| 1997-11-25 | -48.37 |
| 1997-11-24 | -48.37 |
| 1997-11-21 | -48.37 |
| 1997-11-20 | -48.37 |
| 1997-11-19 | -48.37 |
| 1997-11-18 | -48.37 |
| 1997-11-17 | -49.12 |
| 1997-11-14 | -49.12 |
| 1997-11-13 | -49.12 |
| 1997-11-12 | -49.87 |
| 1997-11-11 | -49.12 |
| 1997-11-10 | -51.36 |
| 1997-11-07 | -47.62 |
| 1997-11-06 | -48.37 |
| 1997-11-05 | -46.88 |
| 1997-11-04 | -44.63 |
| 1997-11-03 | -43.88 |
| 1997-10-31 | -46.88 |
| 1997-10-30 | -51.36 |
| 1997-10-29 | -50.62 |
| 1997-10-28 | -55.11 |
| 1997-10-27 | -49.12 |
| 1997-10-24 | -43.13 |
| 1997-10-23 | -49.87 |
| 1997-10-22 | -40.14 |
| 1997-10-21 | -38.64 |
| 1997-10-20 | -34.15 |
| 1997-10-17 | -27.42 |
| 1997-10-16 | -32.66 |
| 1997-10-15 | -34.15 |
| 1997-10-14 | -28.17 |
| 1997-10-13 | -25.92 |
| 1997-10-09 | -22.18 |
| 1997-10-08 | -14.70 |
| 1997-10-07 | -11.71 |
| 1997-10-06 | -11.71 |
| 1997-10-03 | -8.71 |
| 1997-09-30 | -7.22 |
| 1997-09-29 | -7.22 |
| 1997-09-26 | -5.72 |
| 1997-09-25 | -2.73 |
| 1997-09-24 | -10.21 |
| 1997-09-23 | -7.22 |
| 1997-09-22 | -1.23 |
| 1997-09-19 | -1.23 |
| 1997-09-18 | 0.26 |
| 1997-09-16 | 6.25 |
| 1997-09-15 | 15.23 |
| 1997-09-12 | -8.71 |
| 1997-09-11 | -10.21 |
| 1997-09-10 | -10.21 |
| 1997-09-09 | -4.23 |
| 1997-09-08 | -10.21 |
| 1997-09-05 | -10.21 |
| 1997-09-04 | -8.71 |
| 1997-09-03 | -2.73 |
| 1997-09-02 | -7.22 |
| 1997-09-01 | 0.26 |
| 1997-08-29 | -1.23 |
| 1997-08-28 | -5.72 |
| 1997-08-27 | 0.26 |
| 1997-08-26 | 1.76 |
| 1997-08-25 | -10.21 |
| 1997-08-22 | -20.69 |
| 1997-08-21 | -23.68 |
| 1997-08-20 | -23.68 |
| 1997-08-19 | -23.68 |
| 1997-08-15 | -20.69 |
| 1997-08-14 | -19.19 |
| 1997-08-13 | -16.20 |
| 1997-08-12 | -16.20 |
| 1997-08-11 | -19.19 |
| 1997-08-08 | -17.69 |
| 1997-08-07 | -14.70 |
| 1997-08-06 | -13.20 |
| 1997-08-05 | -13.20 |
| 1997-08-04 | -13.20 |
| 1997-08-01 | -13.20 |
| 1997-07-31 | -10.21 |
| 1997-07-30 | -14.70 |
| 1997-07-29 | -16.20 |
| 1997-07-28 | -7.22 |
| 1997-07-25 | -14.70 |
| 1997-07-24 | -25.92 |
| 1997-07-23 | -23.68 |
| 1997-07-22 | -27.42 |
| 1997-07-21 | -25.18 |
| 1997-07-18 | -25.92 |
| 1997-07-17 | -28.17 |
| 1997-07-16 | -28.92 |
| 1997-07-15 | -28.17 |
| 1997-07-14 | -25.92 |
| 1997-07-11 | -13.20 |
| 1997-07-10 | -13.20 |
| 1997-07-09 | -31.16 |
| 1997-07-08 | -28.17 |
| 1997-07-07 | -27.42 |
| 1997-07-04 | -28.17 |
| 1997-07-03 | -29.67 |
| 1997-06-27 | -25.18 |
| 1997-06-26 | -32.66 |
| 1997-06-25 | -31.16 |
| 1997-06-24 | -26.67 |
| 1997-06-23 | -25.92 |
| 1997-06-20 | -28.92 |
| 1997-06-19 | -25.18 |
| 1997-06-18 | -25.18 |
| 1997-06-17 | -25.18 |
| 1997-06-16 | -25.18 |
| 1997-06-13 | -23.68 |
| 1997-06-12 | -25.18 |
| 1997-06-11 | -22.18 |
| 1997-06-10 | -22.18 |
| 1997-06-06 | -19.19 |
| 1997-06-05 | -19.19 |
| 1997-06-04 | -17.69 |
| 1997-06-03 | -19.19 |
| 1997-06-02 | -16.20 |
| 1997-05-30 | -17.69 |
| 1997-05-29 | -17.69 |
| 1997-05-28 | -14.70 |
| 1997-05-27 | -14.70 |
| 1997-05-26 | -16.20 |
| 1997-05-23 | -2.73 |
| 1997-05-22 | -11.71 |
| 1997-05-21 | -34.90 |
| 1997-05-20 | -34.90 |
| 1997-05-19 | -33.41 |
| 1997-05-16 | -28.92 |
| 1997-05-15 | -29.67 |
| 1997-05-14 | -34.90 |
| 1997-05-13 | -36.40 |
| 1997-05-12 | -36.40 |
| 1997-05-09 | -37.90 |
| 1997-05-08 | -39.39 |
| 1997-05-07 | -39.39 |
| 1997-05-06 | -40.14 |
| 1997-05-05 | -40.14 |
| 1997-05-02 | -39.39 |
| 1997-05-01 | -37.90 |
| 1997-04-30 | -40.89 |
| 1997-04-29 | -41.64 |
| 1997-04-28 | -40.14 |
| 1997-04-25 | -40.14 |
| 1997-04-24 | -40.14 |
| 1997-04-23 | -38.64 |
| 1997-04-22 | -39.39 |
| 1997-04-21 | -40.14 |
| 1997-04-18 | -40.89 |
| 1997-04-17 | -40.89 |
| 1997-04-16 | -40.89 |
| 1997-04-15 | -41.64 |
| 1997-04-14 | -41.64 |
| 1997-04-11 | -40.89 |
| 1997-04-10 | -40.89 |
| 1997-04-09 | -40.14 |
| 1997-04-08 | -39.39 |
| 1997-04-07 | -40.14 |
| 1997-04-04 | -39.39 |
| 1997-04-03 | -39.39 |
| 1997-04-02 | -40.14 |
| 1997-04-01 | -40.14 |
| 1997-03-27 | -38.64 |
| 1997-03-26 | -37.15 |
| 1997-03-25 | -37.15 |
| 1997-03-24 | -36.40 |
| 1997-03-21 | -34.15 |
| 1997-03-20 | -37.90 |
| 1997-03-19 | -35.65 |
| 1997-03-18 | -35.65 |
| 1997-03-17 | -36.40 |
| 1997-03-14 | -39.39 |
| 1997-03-13 | -37.15 |
| 1997-03-12 | -35.65 |
| 1997-03-11 | -33.41 |
| 1997-03-10 | -35.65 |
| 1997-03-07 | -39.39 |
| 1997-03-06 | -40.14 |
| 1997-03-05 | -40.14 |
| 1997-03-04 | -43.13 |
| 1997-03-03 | -42.39 |
| 1997-02-28 | -41.64 |
| 1997-02-27 | -43.13 |
| 1997-02-26 | -40.89 |
| 1997-02-25 | -41.64 |
| 1997-02-24 | -43.88 |
| 1997-02-21 | -44.63 |
| 1997-02-20 | -43.88 |
| 1997-02-19 | -43.88 |
| 1997-02-18 | -43.13 |
| 1997-02-17 | -42.39 |
| 1997-02-14 | -41.64 |
| 1997-02-13 | -42.39 |
| 1997-02-12 | -42.39 |
| 1997-02-11 | -42.39 |
| 1997-02-10 | -40.89 |
| 1997-02-05 | -43.13 |
| 1997-02-04 | -43.13 |
| 1997-02-03 | -42.39 |
| 1997-01-31 | -42.39 |
| 1997-01-30 | -42.39 |
| 1997-01-29 | -41.64 |
| 1997-01-28 | -42.39 |
| 1997-01-27 | -41.64 |
| 1997-01-24 | -40.89 |
| 1997-01-23 | -40.14 |
| 1997-01-22 | -39.39 |
| 1997-01-21 | -39.39 |
| 1997-01-20 | -40.14 |
| 1997-01-17 | -40.14 |
| 1997-01-16 | -40.89 |
| 1997-01-15 | -39.39 |
| 1997-01-14 | -39.39 |
| 1997-01-13 | -39.39 |
| 1997-01-10 | -40.14 |
| 1997-01-09 | -37.90 |
| 1997-01-08 | -37.15 |
| 1997-01-07 | -36.40 |
| 1997-01-06 | -37.90 |
| 1997-01-03 | -37.90 |
| 1997-01-02 | -37.15 |
| 1996-12-31 | -35.65 |
| 1996-12-30 | -36.40 |
| 1996-12-27 | -35.65 |
| 1996-12-24 | -35.65 |
| 1996-12-23 | -35.65 |
| 1996-12-20 | -34.90 |
| 1996-12-19 | -34.15 |
| 1996-12-18 | -34.15 |
| 1996-12-17 | -33.41 |
| 1996-12-16 | -34.90 |
| 1996-12-13 | -33.41 |
| 1996-12-12 | -31.91 |
| 1996-12-11 | -32.66 |
| 1996-12-10 | -29.67 |
| 1996-12-09 | -28.92 |
| 1996-12-06 | -33.41 |
| 1996-12-05 | -31.16 |
| 1996-12-04 | -29.67 |
| 1996-12-03 | -25.92 |
| 1996-12-02 | -29.67 |
| 1996-11-29 | -29.67 |
| 1996-11-28 | -28.92 |
| 1996-11-27 | -28.92 |
| 1996-11-26 | -28.17 |
| 1996-11-25 | -26.67 |
| 1996-11-22 | -25.18 |
| 1996-11-21 | -31.16 |
| 1996-11-20 | -31.91 |
| 1996-11-19 | -31.16 |
| 1996-11-18 | -31.91 |
| 1996-11-15 | -30.41 |
| 1996-11-14 | -31.16 |
| 1996-11-13 | -31.16 |
| 1996-11-12 | -31.16 |
| 1996-11-11 | -33.41 |
| 1996-11-08 | -31.91 |
| 1996-11-07 | -30.41 |
| 1996-11-06 | -29.67 |
| 1996-11-05 | -30.41 |
| 1996-11-04 | -28.92 |
| 1996-11-01 | -28.17 |
| 1996-10-31 | -27.42 |
| 1996-10-30 | -25.92 |
| 1996-10-29 | -27.42 |
| 1996-10-28 | -27.42 |
| 1996-10-25 | -25.92 |
| 1996-10-24 | -25.18 |
| 1996-10-23 | -28.92 |
| 1996-10-22 | -30.41 |
| 1996-10-18 | -28.17 |
| 1996-10-17 | -29.67 |
| 1996-10-16 | -30.41 |
| 1996-10-15 | -29.67 |
| 1996-10-14 | -28.92 |
| 1996-10-11 | -26.67 |
| 1996-10-10 | -32.66 |
| 1996-10-09 | -37.15 |
| 1996-10-08 | -38.64 |
| 1996-10-07 | -35.65 |
| 1996-10-04 | -36.40 |
| 1996-10-03 | -36.40 |
| 1996-10-02 | -34.90 |
| 1996-10-01 | -32.66 |
| 1996-09-30 | -30.41 |
| 1996-09-27 | -34.15 |
| 1996-09-26 | -35.65 |
| 1996-09-25 | -38.64 |
| 1996-09-24 | -37.15 |
| 1996-09-23 | -37.90 |
| 1996-09-20 | -40.14 |
| 1996-09-19 | -38.73 |
| 1996-09-18 | -40.85 |
| 1996-09-17 | -40.14 |
| 1996-09-16 | -40.14 |
| 1996-09-13 | -40.14 |
| 1996-09-12 | -40.14 |
| 1996-09-11 | -39.44 |
| 1996-09-10 | -38.73 |
| 1996-09-09 | -38.73 |
| 1996-09-06 | -40.85 |
| 1996-09-05 | -40.14 |
| 1996-09-04 | -40.14 |
| 1996-09-03 | -23.94 |
| 1996-09-02 | -23.94 |
| 1996-08-30 | -22.54 |
| 1996-08-29 | -21.13 |
| 1996-08-28 | -23.94 |
| 1996-08-27 | -22.54 |
| 1996-08-23 | -21.13 |
| 1996-08-22 | -21.13 |
| 1996-08-21 | -22.54 |
| 1996-08-20 | -21.13 |
| 1996-08-19 | -19.72 |
| 1996-08-16 | -18.31 |
| 1996-08-15 | -19.72 |
| 1996-08-14 | -18.31 |
| 1996-08-13 | -18.31 |
| 1996-08-12 | -5.63 |
| 1996-08-09 | -4.23 |
| 1996-08-08 | -4.23 |
| 1996-08-07 | -4.23 |
| 1996-08-06 | -4.23 |
| 1996-08-05 | -5.63 |
| 1996-08-02 | -4.23 |
| 1996-08-01 | -4.23 |
| 1996-07-31 | -4.23 |
| 1996-07-30 | -5.63 |
| 1996-07-29 | -5.63 |
| 1996-07-26 | -2.82 |
| 1996-07-25 | -2.82 |
| 1996-07-24 | -1.41 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | 1.41 |
| 1996-07-18 | 1.41 |
| 1996-07-17 | 4.23 |
| 1996-07-16 | 2.82 |
| 1996-07-15 | -1.41 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | 1.41 |
| 1996-07-10 | 1.41 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 1.41 |
| 1996-07-05 | -1.41 |
| 1996-07-04 | -1.41 |
| 1996-07-03 | 1.41 |
| 1996-07-02 | 1.41 |
| 1996-07-01 | 0.00 |
| 1996-06-28 | 1.41 |
| 1996-06-27 | -1.41 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | -1.41 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 1.41 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 2.82 |
| 1996-06-14 | 2.82 |
| 1996-06-13 | 2.82 |
| 1996-06-12 | 4.23 |
| 1996-06-11 | 4.23 |
| 1996-06-10 | 7.04 |
| 1996-06-07 | 7.04 |
| 1996-06-06 | 7.04 |
| 1996-06-05 | 7.04 |
| 1996-06-04 | 7.04 |
| 1996-06-03 | 2.82 |
| 1996-05-31 | 7.04 |
| 1996-05-30 | 5.63 |
| 1996-05-29 | 7.04 |
| 1996-05-28 | 4.23 |
| 1996-05-27 | 4.23 |
| 1996-05-24 | 5.63 |
| 1996-05-23 | 5.63 |
| 1996-05-22 | 5.63 |
| 1996-05-21 | 7.04 |
| 1996-05-20 | 7.04 |
| 1996-05-17 | 5.63 |
| 1996-05-16 | 7.04 |
| 1996-05-15 | 8.45 |
| 1996-05-14 | 7.04 |
| 1996-05-13 | 8.45 |
| 1996-05-10 | 7.04 |
| 1996-05-09 | 7.04 |
| 1996-05-08 | 9.86 |
| 1996-05-07 | 9.86 |
| 1996-05-06 | 12.68 |
| 1996-05-03 | 15.49 |
| 1996-05-02 | 16.90 |
| 1996-05-01 | 18.31 |
| 1996-04-30 | 19.72 |
| 1996-04-29 | 18.31 |
| 1996-04-26 | 12.68 |
| 1996-04-25 | 12.68 |
| 1996-04-24 | 14.08 |
| 1996-04-23 | 5.63 |
| 1996-04-22 | 2.82 |
| 1996-04-19 | 4.23 |
| 1996-04-18 | 5.63 |
| 1996-04-17 | 4.23 |
| 1996-04-16 | 5.63 |
| 1996-04-15 | 9.86 |
| 1996-04-12 | 4.23 |
| 1996-04-11 | 5.63 |
| 1996-04-10 | 4.23 |
| 1996-04-09 | 4.23 |
| 1996-04-03 | 5.63 |
| 1996-04-02 | 5.63 |
| 1996-04-01 | 1.41 |
| 1996-03-29 | -1.41 |
| 1996-03-28 | 2.82 |
| 1996-03-27 | 2.82 |
| 1996-03-26 | 5.63 |
| 1996-03-25 | 8.45 |
| 1996-03-22 | 7.04 |
| 1996-03-21 | 4.23 |
| 1996-03-20 | 5.63 |
| 1996-03-19 | 4.23 |
| 1996-03-18 | 4.23 |
| 1996-03-15 | 1.41 |
| 1996-03-14 | 0.00 |
| 1996-03-13 | 2.82 |
| 1996-03-12 | 4.23 |
| 1996-03-11 | 2.82 |
| 1996-03-08 | 12.68 |
| 1996-03-07 | 12.68 |
| 1996-03-06 | 15.49 |
| 1996-03-05 | 18.31 |
| 1996-03-04 | 15.49 |
| 1996-03-01 | 12.68 |
| 1996-02-29 | 11.27 |
| 1996-02-28 | 14.08 |
| 1996-02-27 | 12.68 |
| 1996-02-26 | 15.49 |
| 1996-02-23 | 16.90 |
| 1996-02-22 | 15.49 |
| 1996-02-16 | 15.49 |
| 1996-02-15 | 15.49 |
| 1996-02-14 | 12.68 |
| 1996-02-13 | 14.08 |
| 1996-02-12 | 15.49 |
| 1996-02-09 | 16.90 |
| 1996-02-08 | 19.72 |
| 1996-02-07 | 28.17 |
| 1996-02-06 | 29.58 |
| 1996-02-05 | 22.54 |
| 1996-02-02 | 16.90 |
| 1996-02-01 | 15.49 |
| 1996-01-31 | 8.45 |
| 1996-01-30 | 11.27 |
| 1996-01-29 | 15.49 |
| 1996-01-26 | 2.82 |
| 1996-01-25 | 1.41 |
| 1996-01-24 | 0.00 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 1.41 |
| 1996-01-19 | 2.82 |
| 1996-01-18 | 2.82 |
| 1996-01-17 | 4.23 |
| 1996-01-16 | 2.82 |
| 1996-01-15 | 1.41 |
| 1996-01-12 | 1.41 |
| 1996-01-11 | 4.23 |
| 1996-01-10 | -1.41 |
| 1996-01-09 | 2.82 |
| 1996-01-08 | -2.82 |
| 1996-01-05 | -9.86 |
| 1996-01-04 | -11.27 |
| 1996-01-03 | -9.86 |
| 1996-01-02 | -15.49 |
| 1995-12-29 | -16.90 |
| 1995-12-28 | -16.90 |
| 1995-12-27 | -14.08 |
| 1995-12-22 | -12.68 |
| 1995-12-21 | -14.08 |
| 1995-12-20 | -11.27 |
| 1995-12-19 | -11.27 |
| 1995-12-18 | -8.45 |
| 1995-12-15 | -7.04 |
| 1995-12-14 | -5.63 |
| 1995-12-13 | -4.23 |
| 1995-12-12 | -1.41 |
| 1995-12-11 | -1.41 |
| 1995-12-08 | 0.00 |
| 1995-12-07 | 1.41 |
| 1995-12-06 | 1.41 |
| 1995-12-05 | 1.41 |
| 1995-12-04 | 4.23 |
| 1995-12-01 | 1.41 |
| 1995-11-30 | 2.82 |
| 1995-11-29 | 2.82 |
| 1995-11-28 | 4.23 |
| 1995-11-27 | 5.63 |
| 1995-11-24 | 1.41 |
| 1995-11-23 | 0.00 |
| 1995-11-22 | -1.41 |
| 1995-11-21 | 0.00 |
| 1995-11-20 | 0.00 |
| 1995-11-17 | 0.00 |
| 1995-11-16 | -1.41 |
| 1995-11-15 | 0.00 |
| 1995-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy