Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00022 | 1972-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0022 % |
|---|---|
| 2026-02-04 | 1,067.83 |
| 2026-02-03 | 1,099.73 |
| 2026-02-02 | 1,195.46 |
| 2026-01-30 | 1,220.98 |
| 2026-01-29 | 1,208.22 |
| 2026-01-28 | 1,195.46 |
| 2026-01-27 | 1,399.67 |
| 2026-01-26 | 1,393.29 |
| 2026-01-23 | 1,252.89 |
| 2026-01-22 | 1,240.13 |
| 2026-01-21 | 1,272.04 |
| 2026-01-20 | 1,323.09 |
| 2026-01-19 | 1,323.09 |
| 2026-01-16 | 1,380.52 |
| 2026-01-15 | 1,329.47 |
| 2026-01-14 | 1,342.23 |
| 2026-01-13 | 1,393.29 |
| 2026-01-12 | 1,444.34 |
| 2026-01-09 | 1,310.33 |
| 2026-01-08 | 1,399.67 |
| 2026-01-07 | 1,425.19 |
| 2026-01-06 | 1,252.89 |
| 2026-01-05 | 1,144.40 |
| 2026-01-02 | 933.81 |
| 2025-12-31 | 952.96 |
| 2025-12-30 | 946.58 |
| 2025-12-29 | 940.19 |
| 2025-12-24 | 921.05 |
| 2025-12-23 | 914.67 |
| 2025-12-22 | 889.14 |
| 2025-12-19 | 825.33 |
| 2025-12-18 | 895.52 |
| 2025-12-17 | 838.09 |
| 2025-12-16 | 825.33 |
| 2025-12-15 | 857.23 |
| 2025-12-12 | 844.47 |
| 2025-12-11 | 825.33 |
| 2025-12-10 | 780.66 |
| 2025-12-09 | 761.51 |
| 2025-12-08 | 723.22 |
| 2025-12-05 | 780.66 |
| 2025-12-04 | 774.27 |
| 2025-12-03 | 799.80 |
| 2025-12-02 | 825.33 |
| 2025-12-01 | 755.13 |
| 2025-11-28 | 716.84 |
| 2025-11-27 | 678.55 |
| 2025-11-26 | 678.55 |
| 2025-11-25 | 704.08 |
| 2025-11-24 | 691.31 |
| 2025-11-21 | 857.23 |
| 2025-11-20 | 914.67 |
| 2025-11-19 | 799.80 |
| 2025-11-18 | 748.75 |
| 2025-11-17 | 678.55 |
| 2025-11-14 | 825.33 |
| 2025-11-13 | 404.14 |
| 2025-11-12 | 410.52 |
| 2025-11-11 | 416.91 |
| 2025-11-10 | 429.67 |
| 2025-11-07 | 410.52 |
| 2025-11-06 | 410.52 |
| 2025-11-05 | 423.29 |
| 2025-11-04 | 404.14 |
| 2025-11-03 | 474.34 |
| 2025-10-31 | 512.63 |
| 2025-10-30 | 512.63 |
| 2025-10-28 | 436.05 |
| 2025-10-27 | 474.34 |
| 2025-10-24 | 531.77 |
| 2025-10-23 | 550.92 |
| 2025-10-22 | 576.45 |
| 2025-10-21 | 557.30 |
| 2025-10-20 | 557.30 |
| 2025-10-17 | 633.88 |
| 2025-10-16 | 621.12 |
| 2025-10-15 | 646.64 |
| 2025-10-14 | 646.64 |
| 2025-10-13 | 672.17 |
| 2025-10-10 | 697.70 |
| 2025-10-09 | 723.22 |
| 2025-10-08 | 704.08 |
| 2025-10-06 | 697.70 |
| 2025-10-03 | 748.75 |
| 2025-10-02 | 716.84 |
| 2025-09-30 | 748.75 |
| 2025-09-29 | 793.42 |
| 2025-09-26 | 780.66 |
| 2025-09-25 | 812.56 |
| 2025-09-24 | 748.75 |
| 2025-09-23 | 742.37 |
| 2025-09-22 | 761.51 |
| 2025-09-19 | 767.89 |
| 2025-09-18 | 761.51 |
| 2025-09-17 | 761.51 |
| 2025-09-16 | 787.04 |
| 2025-09-15 | 818.94 |
| 2025-09-12 | 818.94 |
| 2025-09-11 | 806.18 |
| 2025-09-10 | 774.27 |
| 2025-09-09 | 774.27 |
| 2025-09-08 | 787.04 |
| 2025-09-05 | 793.42 |
| 2025-09-04 | 831.71 |
| 2025-09-03 | 787.04 |
| 2025-09-02 | 742.37 |
| 2025-09-01 | 729.60 |
| 2025-08-29 | 748.75 |
| 2025-08-28 | 729.60 |
| 2025-08-27 | 780.66 |
| 2025-08-26 | 825.33 |
| 2025-08-25 | 691.31 |
| 2025-08-22 | 704.08 |
| 2025-08-21 | 678.55 |
| 2025-08-20 | 704.08 |
| 2025-08-19 | 684.93 |
| 2025-08-18 | 761.51 |
| 2025-08-15 | 857.23 |
| 2025-08-14 | 908.29 |
| 2025-08-13 | 933.81 |
| 2025-08-12 | 946.58 |
| 2025-08-11 | 946.58 |
| 2025-08-08 | 959.34 |
| 2025-08-07 | 952.96 |
| 2025-08-06 | 965.72 |
| 2025-08-05 | 997.63 |
| 2025-08-04 | 959.34 |
| 2025-08-01 | 972.10 |
| 2025-07-31 | 978.48 |
| 2025-07-30 | 965.72 |
| 2025-07-29 | 984.87 |
| 2025-07-28 | 984.87 |
| 2025-07-25 | 984.87 |
| 2025-07-24 | 984.87 |
| 2025-07-23 | 972.10 |
| 2025-07-22 | 972.10 |
| 2025-07-21 | 959.34 |
| 2025-07-18 | 984.87 |
| 2025-07-17 | 965.72 |
| 2025-07-16 | 1,067.83 |
| 2025-07-15 | 1,067.83 |
| 2025-07-14 | 965.72 |
| 2025-07-11 | 908.29 |
| 2025-07-10 | 895.52 |
| 2025-07-09 | 972.10 |
| 2025-07-08 | 1,023.15 |
| 2025-07-07 | 1,163.55 |
| 2025-07-04 | 1,163.55 |
| 2025-07-03 | 1,144.40 |
| 2025-07-02 | 1,169.93 |
| 2025-06-30 | 1,182.69 |
| 2025-06-27 | 1,176.31 |
| 2025-06-26 | 1,138.02 |
| 2025-06-25 | 1,259.27 |
| 2025-06-24 | 1,297.56 |
| 2025-06-23 | 1,316.71 |
| 2025-06-20 | 1,355.00 |
| 2025-06-19 | 1,367.76 |
| 2025-06-18 | 1,444.34 |
| 2025-06-17 | 1,591.11 |
| 2025-06-16 | 1,782.56 |
| 2025-06-13 | 1,418.81 |
| 2025-06-12 | 1,444.34 |
| 2025-06-11 | 1,444.34 |
| 2025-06-10 | 1,335.85 |
| 2025-06-09 | 1,431.57 |
| 2025-06-06 | 1,201.84 |
| 2025-06-05 | 1,246.51 |
| 2025-06-04 | 1,112.50 |
| 2025-06-03 | 1,118.88 |
| 2025-06-02 | 1,112.50 |
| 2025-05-30 | 1,048.68 |
| 2025-05-29 | 1,042.30 |
| 2025-05-28 | 984.87 |
| 2025-05-27 | 1,163.55 |
| 2025-05-26 | 1,144.40 |
| 2025-05-23 | 1,380.52 |
| 2025-05-22 | 1,527.30 |
| 2025-05-21 | 940.19 |
| 2025-05-20 | 799.80 |
| 2025-05-19 | 735.98 |
| 2025-05-16 | 761.51 |
| 2025-05-15 | 774.27 |
| 2025-05-14 | 755.13 |
| 2025-05-13 | 787.04 |
| 2025-05-12 | 723.22 |
| 2025-05-09 | 749.78 |
| 2025-05-08 | 736.50 |
| 2025-05-07 | 630.28 |
| 2025-05-06 | 696.67 |
| 2025-05-02 | 749.78 |
| 2025-04-30 | 696.67 |
| 2025-04-29 | 558.58 |
| 2025-04-28 | 497.50 |
| 2025-04-25 | 266.47 |
| 2025-04-24 | 197.42 |
| 2025-04-23 | 202.73 |
| 2025-04-22 | 154.93 |
| 2025-04-17 | 149.62 |
| 2025-04-16 | 149.62 |
| 2025-04-15 | 149.62 |
| 2025-04-14 | 152.28 |
| 2025-04-11 | 139.00 |
| 2025-04-10 | 136.34 |
| 2025-04-09 | 101.82 |
| 2025-04-08 | 99.17 |
| 2025-04-07 | 104.48 |
| 2025-04-03 | 107.46 |
| 2025-04-02 | 114.93 |
| 2025-04-01 | 114.93 |
| 2025-03-31 | 105.97 |
| 2025-03-28 | 107.46 |
| 2025-03-27 | 107.46 |
| 2025-03-26 | 108.96 |
| 2025-03-25 | 110.45 |
| 2025-03-24 | 116.42 |
| 2025-03-21 | 116.42 |
| 2025-03-20 | 114.93 |
| 2025-03-19 | 110.45 |
| 2025-03-18 | 108.96 |
| 2025-03-17 | 110.45 |
| 2025-03-14 | 111.94 |
| 2025-03-13 | 117.91 |
| 2025-03-12 | 113.43 |
| 2025-03-11 | 113.43 |
| 2025-03-10 | 111.94 |
| 2025-03-07 | 113.43 |
| 2025-03-06 | 111.94 |
| 2025-03-05 | 116.42 |
| 2025-03-04 | 113.43 |
| 2025-03-03 | 116.42 |
| 2025-02-28 | 108.96 |
| 2025-02-27 | 107.46 |
| 2025-02-26 | 110.45 |
| 2025-02-25 | 107.46 |
| 2025-02-24 | 107.46 |
| 2025-02-21 | 105.97 |
| 2025-02-20 | 108.96 |
| 2025-02-19 | 110.45 |
| 2025-02-18 | 110.45 |
| 2025-02-17 | 108.96 |
| 2025-02-14 | 107.46 |
| 2025-02-13 | 110.45 |
| 2025-02-12 | 108.96 |
| 2025-02-11 | 114.93 |
| 2025-02-10 | 120.90 |
| 2025-02-07 | 20.90 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -10.45 |
| 2025-02-04 | -2.99 |
| 2025-02-03 | -7.46 |
| 2025-01-28 | -7.46 |
| 2025-01-27 | -7.46 |
| 2025-01-24 | -7.46 |
| 2025-01-23 | -7.46 |
| 2025-01-22 | -7.46 |
| 2025-01-21 | -7.46 |
| 2025-01-20 | -7.46 |
| 2025-01-17 | -7.46 |
| 2025-01-16 | -7.46 |
| 2025-01-15 | -8.96 |
| 2025-01-14 | -8.96 |
| 2025-01-13 | -8.96 |
| 2025-01-10 | -8.96 |
| 2025-01-09 | -8.96 |
| 2025-01-08 | -8.96 |
| 2025-01-07 | -8.96 |
| 2025-01-06 | -5.97 |
| 2025-01-03 | -5.97 |
| 2025-01-02 | -2.99 |
| 2024-12-31 | 1.49 |
| 2024-12-30 | 1.49 |
| 2024-12-27 | 1.49 |
| 2024-12-24 | 1.49 |
| 2024-12-23 | 1.49 |
| 2024-12-20 | 1.49 |
| 2024-12-19 | 1.49 |
| 2024-12-18 | 1.49 |
| 2024-12-17 | 10.45 |
| 2024-12-16 | 10.45 |
| 2024-12-13 | 10.45 |
| 2024-12-12 | 8.96 |
| 2024-12-11 | 4.48 |
| 2024-12-10 | 4.48 |
| 2024-12-09 | 4.48 |
| 2024-12-06 | 2.99 |
| 2024-12-05 | -2.99 |
| 2024-12-04 | -2.99 |
| 2024-12-03 | -2.99 |
| 2024-12-02 | -4.48 |
| 2024-11-29 | -2.99 |
| 2024-11-28 | 4.48 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -2.99 |
| 2024-11-25 | -2.99 |
| 2024-11-22 | -1.49 |
| 2024-11-21 | 4.48 |
| 2024-11-20 | -1.49 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy