Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08106 | 2002-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8106 % |
|---|---|
| 2026-01-16 | 108.05 |
| 2026-01-15 | 101.34 |
| 2026-01-14 | 101.34 |
| 2026-01-13 | 104.70 |
| 2026-01-12 | 108.05 |
| 2026-01-09 | 114.77 |
| 2026-01-08 | 97.99 |
| 2026-01-07 | 111.41 |
| 2026-01-06 | 101.34 |
| 2026-01-05 | 111.41 |
| 2026-01-02 | 134.90 |
| 2025-12-31 | 108.05 |
| 2025-12-30 | 128.19 |
| 2025-12-29 | 124.83 |
| 2025-12-24 | 134.90 |
| 2025-12-23 | 141.61 |
| 2025-12-22 | 151.68 |
| 2025-12-19 | 158.39 |
| 2025-12-18 | 161.74 |
| 2025-12-17 | 168.46 |
| 2025-12-16 | 165.10 |
| 2025-12-15 | 171.81 |
| 2025-12-12 | 168.46 |
| 2025-12-11 | 168.46 |
| 2025-12-10 | 155.03 |
| 2025-12-09 | 158.39 |
| 2025-12-08 | 171.81 |
| 2025-12-05 | 175.17 |
| 2025-12-04 | 168.46 |
| 2025-12-03 | 168.46 |
| 2025-12-02 | 168.46 |
| 2025-12-01 | 188.59 |
| 2025-11-28 | 195.30 |
| 2025-11-27 | 208.72 |
| 2025-11-26 | 205.37 |
| 2025-11-25 | 222.15 |
| 2025-11-24 | 235.57 |
| 2025-11-21 | 225.50 |
| 2025-11-20 | 225.50 |
| 2025-11-19 | 198.66 |
| 2025-11-18 | 202.01 |
| 2025-11-17 | 185.23 |
| 2025-11-14 | 175.17 |
| 2025-11-13 | 144.97 |
| 2025-11-12 | 175.17 |
| 2025-11-11 | 165.10 |
| 2025-11-10 | 175.17 |
| 2025-11-07 | 141.61 |
| 2025-11-06 | 91.28 |
| 2025-11-05 | 91.28 |
| 2025-11-04 | 97.99 |
| 2025-11-03 | 104.70 |
| 2025-10-31 | 121.48 |
| 2025-10-30 | 131.54 |
| 2025-10-28 | 131.54 |
| 2025-10-27 | 148.32 |
| 2025-10-24 | 148.32 |
| 2025-10-23 | 148.32 |
| 2025-10-22 | 148.32 |
| 2025-10-21 | 148.32 |
| 2025-10-20 | 168.46 |
| 2025-10-17 | 161.74 |
| 2025-10-16 | 165.10 |
| 2025-10-15 | 168.46 |
| 2025-10-14 | 168.46 |
| 2025-10-13 | 168.46 |
| 2025-10-10 | 181.88 |
| 2025-10-09 | 188.59 |
| 2025-10-08 | 198.66 |
| 2025-10-06 | 205.37 |
| 2025-10-03 | 205.37 |
| 2025-10-02 | 171.81 |
| 2025-09-30 | 181.88 |
| 2025-09-29 | 198.66 |
| 2025-09-26 | 202.01 |
| 2025-09-25 | 175.17 |
| 2025-09-24 | 155.03 |
| 2025-09-23 | 181.88 |
| 2025-09-22 | 185.23 |
| 2025-09-19 | 202.01 |
| 2025-09-18 | 205.37 |
| 2025-09-17 | 225.50 |
| 2025-09-16 | 198.66 |
| 2025-09-15 | 215.44 |
| 2025-09-12 | 188.59 |
| 2025-09-11 | 195.30 |
| 2025-09-10 | 178.52 |
| 2025-09-09 | 158.39 |
| 2025-09-08 | 148.32 |
| 2025-09-05 | 148.32 |
| 2025-09-04 | 161.74 |
| 2025-09-03 | 138.26 |
| 2025-09-02 | 104.70 |
| 2025-09-01 | 111.41 |
| 2025-08-29 | 138.26 |
| 2025-08-28 | 141.61 |
| 2025-08-27 | 161.74 |
| 2025-08-26 | 161.74 |
| 2025-08-25 | 161.74 |
| 2025-08-22 | 168.46 |
| 2025-08-21 | 155.03 |
| 2025-08-20 | 181.88 |
| 2025-08-19 | 208.72 |
| 2025-08-18 | 202.01 |
| 2025-08-15 | 208.72 |
| 2025-08-14 | 218.79 |
| 2025-08-13 | 222.15 |
| 2025-08-12 | 235.57 |
| 2025-08-11 | 255.70 |
| 2025-08-08 | 185.23 |
| 2025-08-07 | 225.50 |
| 2025-08-06 | 215.44 |
| 2025-08-05 | 175.17 |
| 2025-08-04 | 104.70 |
| 2025-08-01 | 104.70 |
| 2025-07-31 | 97.99 |
| 2025-07-30 | 118.12 |
| 2025-07-29 | 155.03 |
| 2025-07-28 | 77.85 |
| 2025-07-25 | -33.56 |
| 2025-07-24 | -33.56 |
| 2025-07-23 | -37.58 |
| 2025-07-22 | -40.27 |
| 2025-07-21 | -34.23 |
| 2025-07-18 | -34.23 |
| 2025-07-17 | -46.31 |
| 2025-07-16 | -46.31 |
| 2025-07-15 | -46.98 |
| 2025-07-14 | -42.28 |
| 2025-07-11 | -46.31 |
| 2025-07-10 | -48.99 |
| 2025-07-09 | -43.62 |
| 2025-07-08 | -43.62 |
| 2025-07-07 | -48.32 |
| 2025-07-04 | -48.32 |
| 2025-07-03 | -49.66 |
| 2025-07-02 | -50.34 |
| 2025-06-30 | -51.68 |
| 2025-06-27 | -49.66 |
| 2025-06-26 | -35.57 |
| 2025-06-25 | -31.54 |
| 2025-06-24 | -31.54 |
| 2025-06-23 | -31.54 |
| 2025-06-20 | -17.45 |
| 2025-06-19 | -15.44 |
| 2025-06-18 | -12.08 |
| 2025-06-17 | -6.04 |
| 2025-06-16 | -6.04 |
| 2025-06-13 | -6.04 |
| 2025-06-12 | -6.04 |
| 2025-06-11 | -6.04 |
| 2025-06-10 | -6.04 |
| 2025-06-09 | -6.04 |
| 2025-06-06 | -6.04 |
| 2025-06-05 | -6.04 |
| 2025-06-04 | -4.70 |
| 2025-06-03 | -19.46 |
| 2025-06-02 | -19.46 |
| 2025-05-30 | -28.86 |
| 2025-05-29 | -29.53 |
| 2025-05-28 | -19.46 |
| 2025-05-27 | -19.46 |
| 2025-05-26 | -19.46 |
| 2025-05-23 | -19.46 |
| 2025-05-22 | -19.46 |
| 2025-05-21 | -19.46 |
| 2025-05-20 | -19.46 |
| 2025-05-19 | -19.46 |
| 2025-05-16 | -29.53 |
| 2025-05-15 | -29.53 |
| 2025-05-14 | -49.66 |
| 2025-05-13 | -49.66 |
| 2025-05-12 | -49.66 |
| 2025-05-09 | -49.66 |
| 2025-05-08 | -49.66 |
| 2025-05-07 | -49.66 |
| 2025-05-06 | -46.31 |
| 2025-05-02 | -46.31 |
| 2025-04-30 | -46.31 |
| 2025-04-29 | -46.31 |
| 2025-04-28 | -42.28 |
| 2025-04-25 | -42.28 |
| 2025-04-24 | -42.28 |
| 2025-04-23 | -42.28 |
| 2025-04-22 | -42.28 |
| 2025-04-17 | -40.27 |
| 2025-04-16 | -40.27 |
| 2025-04-15 | -40.27 |
| 2025-04-14 | -40.27 |
| 2025-04-11 | -40.27 |
| 2025-04-10 | -40.27 |
| 2025-04-09 | -40.27 |
| 2025-04-08 | -40.27 |
| 2025-04-07 | -40.27 |
| 2025-04-03 | -40.27 |
| 2025-04-02 | -39.60 |
| 2025-04-01 | -39.60 |
| 2025-03-31 | -39.60 |
| 2025-03-28 | -39.60 |
| 2025-03-27 | -39.60 |
| 2025-03-26 | -38.26 |
| 2025-03-25 | -38.26 |
| 2025-03-24 | -38.26 |
| 2025-03-21 | -38.26 |
| 2025-03-20 | -36.24 |
| 2025-03-19 | -36.24 |
| 2025-03-18 | -36.24 |
| 2025-03-17 | -35.57 |
| 2025-03-14 | -35.57 |
| 2025-03-13 | -35.57 |
| 2025-03-12 | -35.57 |
| 2025-03-11 | -35.57 |
| 2025-03-10 | -35.57 |
| 2025-03-07 | -35.57 |
| 2025-03-06 | -35.57 |
| 2025-03-05 | -35.57 |
| 2025-03-04 | -35.57 |
| 2025-03-03 | -35.57 |
| 2025-02-28 | -35.57 |
| 2025-02-27 | -35.57 |
| 2025-02-26 | -35.57 |
| 2025-02-25 | -35.57 |
| 2025-02-24 | -36.24 |
| 2025-02-21 | -36.24 |
| 2025-02-20 | -36.24 |
| 2025-02-19 | -36.24 |
| 2025-02-18 | -48.32 |
| 2025-02-17 | -52.35 |
| 2025-02-14 | -49.66 |
| 2025-02-13 | -49.66 |
| 2025-02-12 | -49.66 |
| 2025-02-11 | -49.66 |
| 2025-02-10 | -49.66 |
| 2025-02-07 | -49.66 |
| 2025-02-06 | -49.66 |
| 2025-02-05 | -49.66 |
| 2025-02-04 | -49.66 |
| 2025-02-03 | -49.66 |
| 2025-01-28 | -49.66 |
| 2025-01-27 | -49.66 |
| 2025-01-24 | -49.66 |
| 2025-01-23 | -49.66 |
| 2025-01-22 | -49.66 |
| 2025-01-21 | -49.66 |
| 2025-01-20 | -49.66 |
| 2025-01-17 | -49.66 |
| 2025-01-16 | -49.66 |
| 2025-01-15 | -49.66 |
| 2025-01-14 | -51.68 |
| 2025-01-13 | -51.68 |
| 2025-01-10 | -51.68 |
| 2025-01-09 | -51.68 |
| 2025-01-08 | -51.68 |
| 2025-01-07 | -51.68 |
| 2025-01-06 | -51.68 |
| 2025-01-03 | -51.68 |
| 2025-01-02 | -52.35 |
| 2024-12-31 | -46.31 |
| 2024-12-30 | -46.31 |
| 2024-12-27 | -46.31 |
| 2024-12-24 | -46.31 |
| 2024-12-23 | -46.31 |
| 2024-12-20 | -46.31 |
| 2024-12-19 | -46.31 |
| 2024-12-18 | -46.31 |
| 2024-12-17 | -52.35 |
| 2024-12-16 | -50.34 |
| 2024-12-13 | -50.34 |
| 2024-12-12 | -50.34 |
| 2024-12-11 | -50.34 |
| 2024-12-10 | -50.34 |
| 2024-12-09 | -46.98 |
| 2024-12-06 | -46.98 |
| 2024-12-05 | -32.89 |
| 2024-12-04 | -40.94 |
| 2024-12-03 | -40.94 |
| 2024-12-02 | -48.99 |
| 2024-11-29 | -48.99 |
| 2024-11-28 | -51.68 |
| 2024-11-27 | -51.68 |
| 2024-11-26 | -51.68 |
| 2024-11-25 | -51.68 |
| 2024-11-22 | -48.32 |
| 2024-11-21 | -48.32 |
| 2024-11-20 | -48.32 |
| 2024-11-19 | -48.32 |
| 2024-11-18 | -48.32 |
| 2024-11-15 | -48.32 |
| 2024-11-14 | -48.32 |
| 2024-11-13 | -48.32 |
| 2024-11-12 | -48.32 |
| 2024-11-11 | -51.68 |
| 2024-11-08 | -51.68 |
| 2024-11-07 | -48.32 |
| 2024-11-06 | -52.35 |
| 2024-11-05 | -39.60 |
| 2024-11-04 | -40.27 |
| 2024-11-01 | -40.27 |
| 2024-10-31 | -40.27 |
| 2024-10-30 | -40.27 |
| 2024-10-29 | -40.27 |
| 2024-10-28 | -40.27 |
| 2024-10-25 | -40.27 |
| 2024-10-24 | -40.27 |
| 2024-10-23 | -40.27 |
| 2024-10-22 | -40.27 |
| 2024-10-21 | -46.31 |
| 2024-10-18 | -46.31 |
| 2024-10-17 | -46.31 |
| 2024-10-16 | -46.31 |
| 2024-10-15 | -46.31 |
| 2024-10-14 | -46.31 |
| 2024-10-10 | -46.31 |
| 2024-10-09 | -51.01 |
| 2024-10-08 | -51.01 |
| 2024-10-07 | -51.01 |
| 2024-10-04 | -43.62 |
| 2024-10-03 | -42.28 |
| 2024-10-02 | -50.34 |
| 2024-09-30 | -59.73 |
| 2024-09-27 | -59.73 |
| 2024-09-26 | -59.73 |
| 2024-09-25 | -59.73 |
| 2024-09-24 | -59.73 |
| 2024-09-23 | -56.38 |
| 2024-09-20 | -56.38 |
| 2024-09-19 | -56.38 |
| 2024-09-17 | -56.38 |
| 2024-09-16 | -56.38 |
| 2024-09-13 | -56.38 |
| 2024-09-12 | -56.38 |
| 2024-09-11 | -56.38 |
| 2024-09-10 | -56.38 |
| 2024-09-09 | -56.38 |
| 2024-09-05 | -56.38 |
| 2024-09-04 | -56.38 |
| 2024-09-03 | -56.38 |
| 2024-09-02 | -56.38 |
| 2024-08-30 | -56.38 |
| 2024-08-29 | -56.38 |
| 2024-08-28 | -56.38 |
| 2024-08-27 | -55.70 |
| 2024-08-26 | -55.70 |
| 2024-08-23 | -55.70 |
| 2024-08-22 | -55.70 |
| 2024-08-21 | -55.70 |
| 2024-08-20 | -55.70 |
| 2024-08-19 | -55.70 |
| 2024-08-16 | -55.70 |
| 2024-08-15 | -59.73 |
| 2024-08-14 | -59.73 |
| 2024-08-13 | -59.73 |
| 2024-08-12 | -59.73 |
| 2024-08-09 | -59.73 |
| 2024-08-08 | -59.73 |
| 2024-08-07 | -59.73 |
| 2024-08-06 | -59.73 |
| 2024-08-05 | -59.73 |
| 2024-08-02 | -59.73 |
| 2024-08-01 | -59.73 |
| 2024-07-31 | -59.73 |
| 2024-07-30 | -59.73 |
| 2024-07-29 | -59.73 |
| 2024-07-26 | -59.73 |
| 2024-07-25 | -59.73 |
| 2024-07-24 | -59.73 |
| 2024-07-23 | -59.73 |
| 2024-07-22 | -59.73 |
| 2024-07-19 | -59.73 |
| 2024-07-18 | -59.73 |
| 2024-07-17 | -59.73 |
| 2024-07-16 | -59.73 |
| 2024-07-15 | -59.73 |
| 2024-07-12 | -59.73 |
| 2024-07-11 | -59.73 |
| 2024-07-10 | -59.73 |
| 2024-07-09 | -59.73 |
| 2024-07-08 | -59.73 |
| 2024-07-05 | -59.73 |
| 2024-07-04 | -59.73 |
| 2024-07-03 | -59.73 |
| 2024-07-02 | -59.73 |
| 2024-06-28 | -59.73 |
| 2024-06-27 | -59.73 |
| 2024-06-26 | -59.73 |
| 2024-06-25 | -59.73 |
| 2024-06-24 | -59.73 |
| 2024-06-21 | -59.73 |
| 2024-06-20 | -59.73 |
| 2024-06-19 | -59.73 |
| 2024-06-18 | -59.73 |
| 2024-06-17 | -59.73 |
| 2024-06-14 | -59.73 |
| 2024-06-13 | -59.73 |
| 2024-06-12 | -59.73 |
| 2024-06-11 | -59.73 |
| 2024-06-07 | -59.73 |
| 2024-06-06 | -59.73 |
| 2024-06-05 | -59.73 |
| 2024-06-04 | -59.73 |
| 2024-06-03 | -59.73 |
| 2024-05-31 | -59.73 |
| 2024-05-30 | -52.35 |
| 2024-05-29 | -52.35 |
| 2024-05-28 | -52.35 |
| 2024-05-27 | -52.35 |
| 2024-05-24 | -52.35 |
| 2024-05-23 | -52.35 |
| 2024-05-22 | -52.35 |
| 2024-05-21 | -52.35 |
| 2024-05-20 | -52.35 |
| 2024-05-17 | -52.35 |
| 2024-05-16 | -51.01 |
| 2024-05-14 | -51.01 |
| 2024-05-13 | -50.34 |
| 2024-05-10 | -50.34 |
| 2024-05-09 | -50.34 |
| 2024-05-08 | -50.34 |
| 2024-05-07 | -50.34 |
| 2024-05-06 | -50.34 |
| 2024-05-03 | -50.34 |
| 2024-05-02 | -53.02 |
| 2024-04-30 | -53.02 |
| 2024-04-29 | -53.02 |
| 2024-04-26 | -53.02 |
| 2024-04-25 | -52.35 |
| 2024-04-24 | -52.35 |
| 2024-04-23 | -52.35 |
| 2024-04-22 | -52.35 |
| 2024-04-19 | -52.35 |
| 2024-04-18 | -52.35 |
| 2024-04-17 | -52.35 |
| 2024-04-16 | -52.35 |
| 2024-04-15 | -52.35 |
| 2024-04-12 | -52.35 |
| 2024-04-11 | -39.60 |
| 2024-04-10 | -39.60 |
| 2024-04-09 | -39.60 |
| 2024-04-08 | -39.60 |
| 2024-04-05 | -39.60 |
| 2024-04-03 | -39.60 |
| 2024-04-02 | -39.60 |
| 2024-03-28 | -39.60 |
| 2024-03-27 | -39.60 |
| 2024-03-26 | -39.60 |
| 2024-03-25 | -39.60 |
| 2024-03-22 | -39.60 |
| 2024-03-21 | -39.60 |
| 2024-03-20 | -39.60 |
| 2024-03-19 | -39.60 |
| 2024-03-18 | -48.99 |
| 2024-03-15 | -47.65 |
| 2024-03-14 | -47.65 |
| 2024-03-13 | -47.65 |
| 2024-03-12 | -36.24 |
| 2024-03-11 | -57.05 |
| 2024-03-08 | -57.05 |
| 2024-03-07 | -57.05 |
| 2024-03-06 | -41.61 |
| 2024-03-05 | -41.61 |
| 2024-03-04 | -59.73 |
| 2024-03-01 | -59.73 |
| 2024-02-29 | -59.73 |
| 2024-02-28 | -59.06 |
| 2024-02-27 | -59.06 |
| 2024-02-26 | -59.06 |
| 2024-02-23 | -59.06 |
| 2024-02-22 | -59.73 |
| 2024-02-21 | -59.73 |
| 2024-02-20 | -55.70 |
| 2024-02-19 | -55.70 |
| 2024-02-16 | -55.70 |
| 2024-02-15 | -57.05 |
| 2024-02-14 | -57.05 |
| 2024-02-09 | -57.05 |
| 2024-02-08 | -57.05 |
| 2024-02-07 | -59.06 |
| 2024-02-06 | -60.40 |
| 2024-02-05 | -55.03 |
| 2024-02-02 | -55.03 |
| 2024-02-01 | -55.03 |
| 2024-01-31 | -56.38 |
| 2024-01-30 | -56.38 |
| 2024-01-29 | -56.38 |
| 2024-01-26 | -52.35 |
| 2024-01-25 | -52.35 |
| 2024-01-24 | -52.35 |
| 2024-01-23 | -54.36 |
| 2024-01-22 | -49.66 |
| 2024-01-19 | -48.99 |
| 2024-01-18 | -20.81 |
| 2024-01-17 | -36.24 |
| 2024-01-16 | -35.57 |
| 2024-01-15 | -43.62 |
| 2024-01-12 | -46.31 |
| 2024-01-11 | -46.31 |
| 2024-01-10 | -46.31 |
| 2024-01-09 | -36.24 |
| 2024-01-08 | -35.57 |
| 2024-01-05 | -14.09 |
| 2024-01-04 | -46.98 |
| 2024-01-03 | -46.31 |
| 2024-01-02 | -46.31 |
| 2023-12-29 | -46.31 |
| 2023-12-28 | -46.31 |
| 2023-12-27 | -46.31 |
| 2023-12-22 | -46.31 |
| 2023-12-21 | -46.31 |
| 2023-12-20 | -46.31 |
| 2023-12-19 | -52.35 |
| 2023-12-18 | -52.35 |
| 2023-12-15 | -52.35 |
| 2023-12-14 | -59.73 |
| 2023-12-13 | -59.73 |
| 2023-12-12 | -53.69 |
| 2023-12-11 | -53.69 |
| 2023-12-08 | -53.69 |
| 2023-12-07 | -49.66 |
| 2023-12-06 | -56.38 |
| 2023-12-05 | -66.44 |
| 2023-12-04 | -66.44 |
| 2023-12-01 | -57.05 |
| 2023-11-30 | -57.05 |
| 2023-11-29 | -57.05 |
| 2023-11-28 | -68.46 |
| 2023-11-27 | -68.46 |
| 2023-11-24 | -68.46 |
| 2023-11-23 | -65.10 |
| 2023-11-22 | -65.10 |
| 2023-11-21 | -65.10 |
| 2023-11-20 | -65.10 |
| 2023-11-17 | -65.10 |
| 2023-11-16 | -59.73 |
| 2023-11-15 | -59.73 |
| 2023-11-14 | -59.73 |
| 2023-11-13 | -59.73 |
| 2023-11-10 | -59.73 |
| 2023-11-09 | -59.73 |
| 2023-11-08 | -59.73 |
| 2023-11-07 | -59.73 |
| 2023-11-06 | -59.73 |
| 2023-11-03 | -59.73 |
| 2023-11-02 | -59.73 |
| 2023-11-01 | -59.73 |
| 2023-10-31 | -59.73 |
| 2023-10-30 | -59.73 |
| 2023-10-27 | -59.73 |
| 2023-10-26 | -59.73 |
| 2023-10-25 | -59.73 |
| 2023-10-24 | -59.73 |
| 2023-10-20 | -59.73 |
| 2023-10-19 | -59.73 |
| 2023-10-18 | -59.73 |
| 2023-10-17 | -59.73 |
| 2023-10-16 | -59.73 |
| 2023-10-13 | -59.73 |
| 2023-10-12 | -59.73 |
| 2023-10-11 | -59.73 |
| 2023-10-10 | -59.73 |
| 2023-10-09 | -59.73 |
| 2023-10-06 | -59.73 |
| 2023-10-05 | -59.73 |
| 2023-10-04 | -59.73 |
| 2023-10-03 | -59.73 |
| 2023-09-29 | -59.73 |
| 2023-09-28 | -59.73 |
| 2023-09-27 | -59.73 |
| 2023-09-26 | -59.73 |
| 2023-09-25 | -59.73 |
| 2023-09-22 | -59.73 |
| 2023-09-21 | -59.73 |
| 2023-09-20 | -59.73 |
| 2023-09-19 | -59.73 |
| 2023-09-18 | -59.73 |
| 2023-09-15 | -59.73 |
| 2023-09-14 | -59.73 |
| 2023-09-13 | -59.73 |
| 2023-09-12 | -60.40 |
| 2023-09-11 | -67.11 |
| 2023-09-07 | -67.11 |
| 2023-09-06 | -63.76 |
| 2023-09-05 | -63.76 |
| 2023-09-04 | -63.76 |
| 2023-08-31 | -63.76 |
| 2023-08-30 | -63.76 |
| 2023-08-29 | -63.76 |
| 2023-08-28 | -59.73 |
| 2023-08-25 | -59.73 |
| 2023-08-24 | -59.73 |
| 2023-08-23 | -59.73 |
| 2023-08-22 | -59.73 |
| 2023-08-21 | -59.73 |
| 2023-08-18 | -67.79 |
| 2023-08-17 | -67.79 |
| 2023-08-16 | -67.79 |
| 2023-08-15 | -67.11 |
| 2023-08-14 | -59.73 |
| 2023-08-11 | -59.73 |
| 2023-08-10 | -60.40 |
| 2023-08-09 | -60.40 |
| 2023-08-08 | -60.40 |
| 2023-08-07 | -59.73 |
| 2023-08-04 | -59.73 |
| 2023-08-03 | -63.76 |
| 2023-08-02 | -63.76 |
| 2023-08-01 | -65.10 |
| 2023-07-31 | -63.09 |
| 2023-07-28 | -67.11 |
| 2023-07-27 | -58.39 |
| 2023-07-26 | -58.39 |
| 2023-07-25 | -58.39 |
| 2023-07-24 | -58.39 |
| 2023-07-21 | -52.35 |
| 2023-07-20 | -52.35 |
| 2023-07-19 | -52.35 |
| 2023-07-18 | -52.35 |
| 2023-07-14 | -40.27 |
| 2023-07-13 | -38.93 |
| 2023-07-12 | -38.93 |
| 2023-07-11 | -49.66 |
| 2023-07-10 | -49.66 |
| 2023-07-07 | -49.66 |
| 2023-07-06 | -49.66 |
| 2023-07-05 | -49.66 |
| 2023-07-04 | -49.66 |
| 2023-07-03 | -59.73 |
| 2023-06-30 | -59.73 |
| 2023-06-29 | -59.73 |
| 2023-06-28 | -59.73 |
| 2023-06-27 | -59.73 |
| 2023-06-26 | -59.73 |
| 2023-06-23 | -65.10 |
| 2023-06-21 | -65.10 |
| 2023-06-20 | -65.10 |
| 2023-06-19 | -65.10 |
| 2023-06-16 | -65.10 |
| 2023-06-15 | -65.10 |
| 2023-06-14 | -65.10 |
| 2023-06-13 | -65.10 |
| 2023-06-12 | -65.10 |
| 2023-06-09 | -65.10 |
| 2023-06-08 | -65.10 |
| 2023-06-07 | -65.10 |
| 2023-06-06 | -65.10 |
| 2023-06-05 | -65.10 |
| 2023-06-02 | -65.10 |
| 2023-06-01 | -65.10 |
| 2023-05-31 | -65.10 |
| 2023-05-30 | -65.10 |
| 2023-05-29 | -65.10 |
| 2023-05-25 | -65.10 |
| 2023-05-24 | -59.06 |
| 2023-05-23 | -59.06 |
| 2023-05-22 | -59.06 |
| 2023-05-19 | -59.06 |
| 2023-05-18 | -59.06 |
| 2023-05-17 | -59.06 |
| 2023-05-16 | -59.06 |
| 2023-05-15 | -59.06 |
| 2023-05-12 | -59.06 |
| 2023-05-11 | -59.06 |
| 2023-05-10 | -59.06 |
| 2023-05-09 | -59.06 |
| 2023-05-08 | -59.06 |
| 2023-05-05 | -59.06 |
| 2023-05-04 | -59.06 |
| 2023-05-03 | -53.69 |
| 2023-05-02 | -53.69 |
| 2023-04-28 | -53.69 |
| 2023-04-27 | -53.69 |
| 2023-04-26 | -53.69 |
| 2023-04-25 | -53.69 |
| 2023-04-24 | -53.69 |
| 2023-04-21 | -53.69 |
| 2023-04-20 | -53.69 |
| 2023-04-19 | -53.69 |
| 2023-04-18 | -53.69 |
| 2023-04-17 | -53.69 |
| 2023-04-14 | -53.69 |
| 2023-04-13 | -53.69 |
| 2023-04-12 | -53.69 |
| 2023-04-11 | -53.69 |
| 2023-04-06 | -53.69 |
| 2023-04-04 | -53.69 |
| 2023-04-03 | -53.69 |
| 2023-03-31 | -53.69 |
| 2023-03-30 | -53.69 |
| 2023-03-29 | -53.69 |
| 2023-03-28 | -53.69 |
| 2023-03-27 | -53.69 |
| 2023-03-24 | -53.69 |
| 2023-03-23 | -53.69 |
| 2023-03-22 | -53.69 |
| 2023-03-21 | -53.69 |
| 2023-03-20 | -53.69 |
| 2023-03-17 | -53.69 |
| 2023-03-16 | -42.95 |
| 2023-03-15 | -42.95 |
| 2023-03-14 | -42.95 |
| 2023-03-13 | -32.89 |
| 2023-03-10 | -32.89 |
| 2023-03-09 | -32.89 |
| 2023-03-08 | -32.89 |
| 2023-03-07 | -32.89 |
| 2023-03-06 | -32.89 |
| 2023-03-03 | -23.49 |
| 2023-03-02 | -23.49 |
| 2023-03-01 | -23.49 |
| 2023-02-28 | -38.26 |
| 2023-02-27 | -38.26 |
| 2023-02-24 | -38.26 |
| 2023-02-23 | -38.26 |
| 2023-02-22 | -38.26 |
| 2023-02-21 | -38.26 |
| 2023-02-20 | -38.26 |
| 2023-02-17 | -38.26 |
| 2023-02-16 | -38.26 |
| 2023-02-15 | -38.26 |
| 2023-02-14 | -38.26 |
| 2023-02-13 | -38.26 |
| 2023-02-10 | -38.26 |
| 2023-02-09 | -22.82 |
| 2023-02-08 | -22.82 |
| 2023-02-07 | -22.82 |
| 2023-02-06 | -22.82 |
| 2023-02-03 | -22.82 |
| 2023-02-02 | -22.82 |
| 2023-02-01 | -22.82 |
| 2023-01-31 | -22.82 |
| 2023-01-30 | -22.82 |
| 2023-01-27 | -22.82 |
| 2023-01-26 | -22.82 |
| 2023-01-20 | -22.82 |
| 2023-01-19 | -22.82 |
| 2023-01-18 | -22.82 |
| 2023-01-17 | -22.82 |
| 2023-01-16 | -22.82 |
| 2023-01-13 | -22.82 |
| 2023-01-12 | -22.82 |
| 2023-01-11 | -22.82 |
| 2023-01-10 | -22.82 |
| 2023-01-09 | -22.82 |
| 2023-01-06 | -22.82 |
| 2023-01-05 | -22.82 |
| 2023-01-04 | -22.82 |
| 2023-01-03 | -22.82 |
| 2022-12-30 | -22.82 |
| 2022-12-29 | -22.82 |
| 2022-12-28 | -22.82 |
| 2022-12-23 | -22.82 |
| 2022-12-22 | -22.82 |
| 2022-12-21 | -22.82 |
| 2022-12-20 | -22.82 |
| 2022-12-19 | -22.82 |
| 2022-12-16 | -22.82 |
| 2022-12-15 | -22.82 |
| 2022-12-14 | -22.82 |
| 2022-12-13 | -22.82 |
| 2022-12-12 | -22.82 |
| 2022-12-09 | -22.82 |
| 2022-12-08 | -22.82 |
| 2022-12-07 | -19.46 |
| 2022-12-06 | -17.45 |
| 2022-12-05 | -14.77 |
| 2022-12-02 | -12.75 |
| 2022-12-01 | -10.07 |
| 2022-11-30 | -10.07 |
| 2022-11-29 | -10.07 |
| 2022-11-28 | -10.07 |
| 2022-11-25 | -10.07 |
| 2022-11-24 | -10.07 |
| 2022-11-23 | -10.07 |
| 2022-11-22 | -10.07 |
| 2022-11-21 | -10.07 |
| 2022-11-18 | -10.07 |
| 2022-11-17 | -10.07 |
| 2022-11-16 | -10.07 |
| 2022-11-15 | -10.07 |
| 2022-11-14 | -10.07 |
| 2022-11-11 | -10.07 |
| 2022-11-10 | -10.07 |
| 2022-11-09 | -10.07 |
| 2022-11-08 | -10.07 |
| 2022-11-07 | -10.07 |
| 2022-11-04 | -10.07 |
| 2022-11-03 | -10.07 |
| 2022-11-02 | -10.07 |
| 2022-11-01 | -10.07 |
| 2022-10-31 | -10.07 |
| 2022-10-28 | -10.07 |
| 2022-10-27 | -10.07 |
| 2022-10-26 | -12.75 |
| 2022-10-25 | -12.75 |
| 2022-10-24 | -12.75 |
| 2022-10-21 | -12.75 |
| 2022-10-20 | -12.75 |
| 2022-10-19 | -12.75 |
| 2022-10-18 | -12.75 |
| 2022-10-17 | -12.75 |
| 2022-10-14 | -12.75 |
| 2022-10-13 | -12.75 |
| 2022-10-12 | -12.75 |
| 2022-10-11 | -12.75 |
| 2022-10-10 | -12.75 |
| 2022-10-07 | -12.75 |
| 2022-10-06 | -12.75 |
| 2022-10-05 | -12.75 |
| 2022-10-03 | -12.75 |
| 2022-09-30 | -12.75 |
| 2022-09-29 | -12.75 |
| 2022-09-28 | -12.75 |
| 2022-09-27 | -12.75 |
| 2022-09-26 | -12.75 |
| 2022-09-23 | -12.75 |
| 2022-09-22 | -12.75 |
| 2022-09-21 | -12.75 |
| 2022-09-20 | -12.75 |
| 2022-09-19 | -12.75 |
| 2022-09-16 | -12.75 |
| 2022-09-15 | -12.75 |
| 2022-09-14 | -12.75 |
| 2022-09-13 | -12.75 |
| 2022-09-09 | -12.75 |
| 2022-09-08 | -12.75 |
| 2022-09-07 | -12.75 |
| 2022-09-06 | -12.75 |
| 2022-09-05 | -12.75 |
| 2022-09-02 | -12.75 |
| 2022-09-01 | -12.75 |
| 2022-08-31 | -30.20 |
| 2022-08-30 | -36.24 |
| 2022-08-29 | -36.24 |
| 2022-08-26 | -36.24 |
| 2022-08-25 | -36.24 |
| 2022-08-24 | -36.24 |
| 2022-08-23 | -36.24 |
| 2022-08-22 | -36.24 |
| 2022-08-19 | -36.24 |
| 2022-08-18 | -36.24 |
| 2022-08-17 | -36.24 |
| 2022-08-16 | -36.24 |
| 2022-08-15 | -30.87 |
| 2022-08-12 | -30.87 |
| 2022-08-11 | -30.20 |
| 2022-08-10 | -30.20 |
| 2022-08-09 | -30.20 |
| 2022-08-08 | -23.49 |
| 2022-08-05 | -16.78 |
| 2022-08-04 | -16.78 |
| 2022-08-03 | -16.78 |
| 2022-08-02 | -16.78 |
| 2022-08-01 | -16.78 |
| 2022-07-29 | -16.78 |
| 2022-07-28 | -16.78 |
| 2022-07-27 | -16.78 |
| 2022-07-26 | -16.78 |
| 2022-07-25 | -16.78 |
| 2022-07-22 | -16.78 |
| 2022-07-21 | -16.78 |
| 2022-07-20 | -16.78 |
| 2022-07-19 | -16.78 |
| 2022-07-18 | -16.78 |
| 2022-07-15 | -16.78 |
| 2022-07-14 | -16.78 |
| 2022-07-13 | -16.78 |
| 2022-07-12 | -16.78 |
| 2022-07-11 | -16.78 |
| 2022-07-08 | -16.78 |
| 2022-07-07 | -16.78 |
| 2022-07-06 | -16.78 |
| 2022-07-05 | -13.42 |
| 2022-07-04 | -13.42 |
| 2022-06-30 | -2.68 |
| 2022-06-29 | -2.68 |
| 2022-06-28 | 4.03 |
| 2022-06-27 | 4.03 |
| 2022-06-24 | 4.03 |
| 2022-06-23 | 4.03 |
| 2022-06-22 | 4.03 |
| 2022-06-21 | 4.03 |
| 2022-06-20 | 4.03 |
| 2022-06-17 | 4.03 |
| 2022-06-16 | 4.03 |
| 2022-06-15 | 4.03 |
| 2022-06-14 | 4.03 |
| 2022-06-13 | 4.03 |
| 2022-06-10 | 4.03 |
| 2022-06-09 | 4.03 |
| 2022-06-08 | 4.03 |
| 2022-06-07 | 4.03 |
| 2022-06-06 | 4.03 |
| 2022-06-02 | 4.03 |
| 2022-06-01 | 4.03 |
| 2022-05-31 | 4.03 |
| 2022-05-30 | 4.03 |
| 2022-05-27 | 4.03 |
| 2022-05-26 | 4.03 |
| 2022-05-25 | 4.03 |
| 2022-05-24 | 4.03 |
| 2022-05-23 | 4.03 |
| 2022-05-20 | 4.03 |
| 2022-05-19 | 4.03 |
| 2022-05-18 | 4.03 |
| 2022-05-17 | 4.03 |
| 2022-05-16 | 4.03 |
| 2022-05-13 | 26.85 |
| 2022-05-12 | 25.50 |
| 2022-05-11 | 25.50 |
| 2022-05-10 | 25.50 |
| 2022-05-06 | 25.50 |
| 2022-05-05 | 25.50 |
| 2022-05-04 | 25.50 |
| 2022-05-03 | 20.13 |
| 2022-04-29 | 20.13 |
| 2022-04-28 | 21.48 |
| 2022-04-27 | 14.09 |
| 2022-04-26 | 2.01 |
| 2022-04-25 | 9.40 |
| 2022-04-22 | -13.42 |
| 2022-04-21 | -13.42 |
| 2022-04-20 | -13.42 |
| 2022-04-19 | -13.42 |
| 2022-04-14 | -13.42 |
| 2022-04-13 | -13.42 |
| 2022-04-12 | -13.42 |
| 2022-04-11 | -13.42 |
| 2022-04-08 | -33.56 |
| 2022-04-07 | -33.56 |
| 2022-04-06 | -33.56 |
| 2022-04-04 | -33.56 |
| 2022-04-01 | -33.56 |
| 2022-03-31 | -33.56 |
| 2022-03-30 | -33.56 |
| 2022-03-29 | -33.56 |
| 2022-03-28 | -33.56 |
| 2022-03-25 | -33.56 |
| 2022-03-24 | -33.56 |
| 2022-03-23 | -33.56 |
| 2022-03-22 | -33.56 |
| 2022-03-21 | -33.56 |
| 2022-03-18 | -33.56 |
| 2022-03-17 | -33.56 |
| 2022-03-16 | -33.56 |
| 2022-03-15 | -33.56 |
| 2022-03-14 | -33.56 |
| 2022-03-11 | -33.56 |
| 2022-03-10 | -33.56 |
| 2022-03-09 | -33.56 |
| 2022-03-08 | -31.54 |
| 2022-03-07 | -31.54 |
| 2022-03-04 | -31.54 |
| 2022-03-03 | -16.78 |
| 2022-03-02 | -16.78 |
| 2022-03-01 | -3.36 |
| 2022-02-28 | 0.67 |
| 2022-02-25 | 0.67 |
| 2022-02-24 | 0.67 |
| 2022-02-23 | 3.36 |
| 2022-02-22 | 20.81 |
| 2022-02-21 | 20.81 |
| 2022-02-18 | 20.81 |
| 2022-02-17 | 20.81 |
| 2022-02-16 | 20.81 |
| 2022-02-15 | 27.52 |
| 2022-02-14 | 27.52 |
| 2022-02-11 | 27.52 |
| 2022-02-10 | 27.52 |
| 2022-02-09 | 27.52 |
| 2022-02-08 | 27.52 |
| 2022-02-07 | 27.52 |
| 2022-02-04 | 27.52 |
| 2022-01-31 | 27.52 |
| 2022-01-28 | 27.52 |
| 2022-01-27 | 27.52 |
| 2022-01-26 | 27.52 |
| 2022-01-25 | 27.52 |
| 2022-01-24 | 27.52 |
| 2022-01-21 | 27.52 |
| 2022-01-20 | 27.52 |
| 2022-01-19 | 27.52 |
| 2022-01-18 | 27.52 |
| 2022-01-17 | 27.52 |
| 2022-01-14 | 27.52 |
| 2022-01-13 | 27.52 |
| 2022-01-12 | 27.52 |
| 2022-01-11 | 27.52 |
| 2022-01-10 | 27.52 |
| 2022-01-07 | 27.52 |
| 2022-01-06 | 27.52 |
| 2022-01-05 | 27.52 |
| 2022-01-04 | 27.52 |
| 2022-01-03 | 27.52 |
| 2021-12-31 | 27.52 |
| 2021-12-30 | 27.52 |
| 2021-12-29 | 27.52 |
| 2021-12-28 | 27.52 |
| 2021-12-24 | 27.52 |
| 2021-12-23 | 27.52 |
| 2021-12-22 | 27.52 |
| 2021-12-21 | 27.52 |
| 2021-12-20 | 27.52 |
| 2021-12-17 | 27.52 |
| 2021-12-16 | 27.52 |
| 2021-12-15 | 27.52 |
| 2021-12-14 | 27.52 |
| 2021-12-13 | 27.52 |
| 2021-12-10 | 27.52 |
| 2021-12-09 | 27.52 |
| 2021-12-08 | 27.52 |
| 2021-12-07 | 27.52 |
| 2021-12-06 | 27.52 |
| 2021-12-03 | 27.52 |
| 2021-12-02 | 27.52 |
| 2021-12-01 | 27.52 |
| 2021-11-30 | 27.52 |
| 2021-11-29 | 27.52 |
| 2021-11-26 | 27.52 |
| 2021-11-25 | 27.52 |
| 2021-11-24 | 27.52 |
| 2021-11-23 | 27.52 |
| 2021-11-22 | 27.52 |
| 2021-11-19 | 27.52 |
| 2021-11-18 | 27.52 |
| 2021-11-17 | 27.52 |
| 2021-11-16 | 27.52 |
| 2021-11-15 | 27.52 |
| 2021-11-12 | 27.52 |
| 2021-11-11 | 27.52 |
| 2021-11-10 | 27.52 |
| 2021-11-09 | 27.52 |
| 2021-11-08 | 27.52 |
| 2021-11-05 | 27.52 |
| 2021-11-04 | 27.52 |
| 2021-11-03 | 27.52 |
| 2021-11-02 | 27.52 |
| 2021-11-01 | 27.52 |
| 2021-10-29 | 27.52 |
| 2021-10-28 | 27.52 |
| 2021-10-27 | 27.52 |
| 2021-10-26 | 27.52 |
| 2021-10-25 | 27.52 |
| 2021-10-22 | 27.52 |
| 2021-10-21 | 27.52 |
| 2021-10-20 | 27.52 |
| 2021-10-19 | 27.52 |
| 2021-10-18 | 27.52 |
| 2021-10-15 | 27.52 |
| 2021-10-12 | 27.52 |
| 2021-10-11 | 27.52 |
| 2021-10-08 | 27.52 |
| 2021-10-07 | 27.52 |
| 2021-10-06 | 27.52 |
| 2021-10-05 | 27.52 |
| 2021-10-04 | 34.23 |
| 2021-09-30 | 34.23 |
| 2021-09-29 | 34.23 |
| 2021-09-28 | 34.23 |
| 2021-09-27 | 34.23 |
| 2021-09-24 | 34.23 |
| 2021-09-23 | 34.23 |
| 2021-09-21 | 34.23 |
| 2021-09-20 | 34.23 |
| 2021-09-17 | 34.23 |
| 2021-09-16 | 34.23 |
| 2021-09-15 | 34.23 |
| 2021-09-14 | 34.23 |
| 2021-09-13 | 24.16 |
| 2021-09-10 | 24.16 |
| 2021-09-09 | 24.16 |
| 2021-09-08 | 24.16 |
| 2021-09-07 | 24.16 |
| 2021-09-06 | 24.16 |
| 2021-09-03 | 24.16 |
| 2021-09-02 | 24.16 |
| 2021-09-01 | 24.16 |
| 2021-08-31 | 24.16 |
| 2021-08-30 | 24.16 |
| 2021-08-27 | 24.16 |
| 2021-08-26 | 24.16 |
| 2021-08-25 | 24.16 |
| 2021-08-24 | 24.16 |
| 2021-08-23 | 24.16 |
| 2021-08-20 | 24.16 |
| 2021-08-19 | 24.16 |
| 2021-08-18 | 24.16 |
| 2021-08-17 | 24.16 |
| 2021-08-16 | 24.16 |
| 2021-08-13 | 24.16 |
| 2021-08-12 | 24.16 |
| 2021-08-11 | 24.16 |
| 2021-08-10 | 24.16 |
| 2021-08-09 | 24.16 |
| 2021-08-06 | 24.16 |
| 2021-08-05 | 24.16 |
| 2021-08-04 | 24.16 |
| 2021-08-03 | 24.16 |
| 2021-08-02 | 24.16 |
| 2021-07-30 | 24.16 |
| 2021-07-29 | 24.16 |
| 2021-07-28 | 24.16 |
| 2021-07-27 | 24.16 |
| 2021-07-26 | 24.16 |
| 2021-07-23 | 24.16 |
| 2021-07-22 | 24.16 |
| 2021-07-21 | 24.16 |
| 2021-07-20 | 24.16 |
| 2021-07-19 | 24.16 |
| 2021-07-16 | 24.16 |
| 2021-07-15 | 14.09 |
| 2021-07-14 | 14.09 |
| 2021-07-13 | 14.09 |
| 2021-07-12 | 14.09 |
| 2021-07-09 | 14.09 |
| 2021-07-08 | 14.09 |
| 2021-07-07 | 12.08 |
| 2021-07-06 | 12.08 |
| 2021-07-05 | 12.08 |
| 2021-07-02 | 12.08 |
| 2021-06-30 | 12.08 |
| 2021-06-29 | 12.08 |
| 2021-06-28 | 12.08 |
| 2021-06-25 | 12.08 |
| 2021-06-24 | 12.08 |
| 2021-06-23 | 12.08 |
| 2021-06-22 | 12.08 |
| 2021-06-21 | 12.08 |
| 2021-06-18 | 12.08 |
| 2021-06-17 | 12.08 |
| 2021-06-16 | 12.08 |
| 2021-06-15 | 12.08 |
| 2021-06-11 | 29.53 |
| 2021-06-10 | 29.53 |
| 2021-06-09 | 29.53 |
| 2021-06-08 | 29.53 |
| 2021-06-07 | 29.53 |
| 2021-06-04 | 29.53 |
| 2021-06-03 | 29.53 |
| 2021-06-02 | 29.53 |
| 2021-06-01 | 30.87 |
| 2021-05-31 | 34.23 |
| 2021-05-28 | 34.23 |
| 2021-05-27 | 34.23 |
| 2021-05-26 | 34.23 |
| 2021-05-25 | 34.23 |
| 2021-05-24 | 34.23 |
| 2021-05-21 | 34.23 |
| 2021-05-20 | 34.23 |
| 2021-05-18 | 34.23 |
| 2021-05-17 | 34.23 |
| 2021-05-14 | 34.23 |
| 2021-05-13 | 34.23 |
| 2021-05-12 | 34.23 |
| 2021-05-11 | 4.03 |
| 2021-05-10 | 4.03 |
| 2021-05-07 | 4.03 |
| 2021-05-06 | 0.67 |
| 2021-05-05 | 0.67 |
| 2021-05-04 | 0.67 |
| 2021-05-03 | 0.67 |
| 2021-04-30 | 0.67 |
| 2021-04-29 | 0.67 |
| 2021-04-28 | 0.67 |
| 2021-04-27 | -1.34 |
| 2021-04-26 | -2.01 |
| 2021-04-23 | 14.09 |
| 2021-04-22 | 14.09 |
| 2021-04-21 | 14.09 |
| 2021-04-20 | 14.09 |
| 2021-04-19 | 14.09 |
| 2021-04-16 | 14.09 |
| 2021-04-15 | 14.09 |
| 2021-04-14 | 24.16 |
| 2021-04-13 | 24.16 |
| 2021-04-12 | 24.16 |
| 2021-04-09 | 24.16 |
| 2021-04-08 | 24.16 |
| 2021-04-07 | 27.52 |
| 2021-04-01 | 27.52 |
| 2021-03-31 | 29.53 |
| 2021-03-30 | 27.52 |
| 2021-03-29 | 25.50 |
| 2021-03-26 | 25.50 |
| 2021-03-25 | 25.50 |
| 2021-03-24 | 26.17 |
| 2021-03-23 | 26.17 |
| 2021-03-22 | 26.85 |
| 2021-03-19 | 26.85 |
| 2021-03-18 | 26.85 |
| 2021-03-17 | 26.85 |
| 2021-03-16 | 26.85 |
| 2021-03-15 | 28.86 |
| 2021-03-12 | 28.86 |
| 2021-03-11 | 28.86 |
| 2021-03-10 | 28.86 |
| 2021-03-09 | 28.86 |
| 2021-03-08 | 28.86 |
| 2021-03-05 | 28.86 |
| 2021-03-04 | 28.86 |
| 2021-03-03 | 28.86 |
| 2021-03-02 | 28.86 |
| 2021-03-01 | 28.86 |
| 2021-02-26 | 28.86 |
| 2021-02-25 | 29.53 |
| 2021-02-24 | 20.81 |
| 2021-02-23 | 20.81 |
| 2021-02-22 | 20.81 |
| 2021-02-19 | 14.09 |
| 2021-02-18 | 14.09 |
| 2021-02-17 | 14.09 |
| 2021-02-16 | 10.74 |
| 2021-02-11 | 10.74 |
| 2021-02-10 | 7.38 |
| 2021-02-09 | 7.38 |
| 2021-02-08 | 7.38 |
| 2021-02-05 | 7.38 |
| 2021-02-04 | 7.38 |
| 2021-02-03 | 7.38 |
| 2021-02-02 | 7.38 |
| 2021-02-01 | 7.38 |
| 2021-01-29 | 24.16 |
| 2021-01-28 | 30.20 |
| 2021-01-27 | 30.20 |
| 2021-01-26 | 51.01 |
| 2021-01-25 | 53.02 |
| 2021-01-22 | 54.36 |
| 2021-01-21 | 54.36 |
| 2021-01-20 | 40.94 |
| 2021-01-19 | 40.94 |
| 2021-01-18 | 28.19 |
| 2021-01-15 | 6.04 |
| 2021-01-14 | -19.46 |
| 2021-01-13 | -16.11 |
| 2021-01-12 | -16.11 |
| 2021-01-11 | -16.11 |
| 2021-01-08 | -16.11 |
| 2021-01-07 | -2.68 |
| 2021-01-06 | 14.09 |
| 2021-01-05 | 14.09 |
| 2021-01-04 | 11.41 |
| 2020-12-31 | 11.41 |
| 2020-12-30 | -13.42 |
| 2020-12-29 | -13.42 |
| 2020-12-28 | -13.42 |
| 2020-12-24 | -13.42 |
| 2020-12-23 | -22.82 |
| 2020-12-22 | -22.82 |
| 2020-12-21 | -22.82 |
| 2020-12-18 | -22.82 |
| 2020-12-17 | -22.82 |
| 2020-12-16 | -33.56 |
| 2020-12-15 | -33.56 |
| 2020-12-14 | -33.56 |
| 2020-12-11 | -33.56 |
| 2020-12-10 | -33.56 |
| 2020-12-09 | -33.56 |
| 2020-12-08 | -33.56 |
| 2020-12-07 | -22.82 |
| 2020-12-04 | -22.82 |
| 2020-12-03 | -22.82 |
| 2020-12-02 | -22.82 |
| 2020-12-01 | -22.82 |
| 2020-11-30 | -22.82 |
| 2020-11-27 | -22.82 |
| 2020-11-26 | -22.82 |
| 2020-11-25 | -22.82 |
| 2020-11-24 | -22.82 |
| 2020-11-23 | -35.57 |
| 2020-11-20 | -35.57 |
| 2020-11-19 | -25.50 |
| 2020-11-18 | -25.50 |
| 2020-11-17 | -29.53 |
| 2020-11-16 | -29.53 |
| 2020-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy