Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6666 % |
|---|---|
| 2025-08-28 | -89.75 |
| 2025-08-27 | -89.86 |
| 2025-08-26 | -89.64 |
| 2025-08-25 | -89.64 |
| 2025-08-22 | -89.64 |
| 2025-08-21 | -89.75 |
| 2025-08-20 | -89.86 |
| 2025-08-19 | -89.64 |
| 2025-08-18 | -89.52 |
| 2025-08-15 | -89.07 |
| 2025-08-14 | -89.29 |
| 2025-08-13 | -90.32 |
| 2025-08-12 | -90.89 |
| 2025-08-11 | -90.89 |
| 2025-08-08 | -91.00 |
| 2025-08-07 | -90.89 |
| 2025-08-06 | -91.12 |
| 2025-08-05 | -91.12 |
| 2025-08-04 | -91.23 |
| 2025-08-01 | -91.23 |
| 2025-07-31 | -91.34 |
| 2025-07-30 | -91.12 |
| 2025-07-29 | -91.00 |
| 2025-07-28 | -90.89 |
| 2025-07-25 | -90.89 |
| 2025-07-24 | -90.66 |
| 2025-07-23 | -90.77 |
| 2025-07-22 | -90.77 |
| 2025-07-21 | -90.89 |
| 2025-07-18 | -90.89 |
| 2025-07-17 | -90.89 |
| 2025-07-16 | -91.00 |
| 2025-07-15 | -90.89 |
| 2025-07-14 | -90.55 |
| 2025-07-11 | -90.66 |
| 2025-07-10 | -90.55 |
| 2025-07-09 | -90.77 |
| 2025-07-08 | -90.77 |
| 2025-07-07 | -90.66 |
| 2025-07-04 | -90.43 |
| 2025-07-03 | -90.09 |
| 2025-07-02 | -90.09 |
| 2025-06-30 | -90.32 |
| 2025-06-27 | -90.32 |
| 2025-06-26 | -90.43 |
| 2025-06-25 | -90.21 |
| 2025-06-24 | -90.66 |
| 2025-06-23 | -90.89 |
| 2025-06-20 | -90.89 |
| 2025-06-19 | -91.12 |
| 2025-06-18 | -91.12 |
| 2025-06-17 | -91.12 |
| 2025-06-16 | -90.89 |
| 2025-06-13 | -91.12 |
| 2025-06-12 | -91.00 |
| 2025-06-11 | -91.23 |
| 2025-06-10 | -91.46 |
| 2025-06-09 | -91.57 |
| 2025-06-06 | -91.69 |
| 2025-06-05 | -91.80 |
| 2025-06-04 | -91.80 |
| 2025-06-03 | -91.80 |
| 2025-06-02 | -92.14 |
| 2025-05-30 | -91.69 |
| 2025-05-29 | -91.57 |
| 2025-05-28 | -91.69 |
| 2025-05-27 | -91.80 |
| 2025-05-26 | -91.80 |
| 2025-05-23 | -91.80 |
| 2025-05-22 | -91.80 |
| 2025-05-21 | -91.69 |
| 2025-05-20 | -91.57 |
| 2025-05-19 | -91.69 |
| 2025-05-16 | -91.69 |
| 2025-05-15 | -91.69 |
| 2025-05-14 | -91.57 |
| 2025-05-13 | -91.57 |
| 2025-05-12 | -91.69 |
| 2025-05-09 | -91.69 |
| 2025-05-08 | -91.80 |
| 2025-05-07 | -91.69 |
| 2025-05-06 | -91.69 |
| 2025-05-02 | -91.69 |
| 2025-04-30 | -91.57 |
| 2025-04-29 | -91.80 |
| 2025-04-28 | -91.91 |
| 2025-04-25 | -91.80 |
| 2025-04-24 | -91.91 |
| 2025-04-23 | -91.91 |
| 2025-04-22 | -91.91 |
| 2025-04-17 | -92.26 |
| 2025-04-16 | -92.37 |
| 2025-04-15 | -92.14 |
| 2025-04-14 | -92.03 |
| 2025-04-11 | -92.14 |
| 2025-04-10 | -92.14 |
| 2025-04-09 | -92.37 |
| 2025-04-08 | -92.48 |
| 2025-04-07 | -92.60 |
| 2025-04-03 | -91.46 |
| 2025-04-02 | -91.46 |
| 2025-04-01 | -91.46 |
| 2025-03-31 | -91.23 |
| 2025-03-28 | -91.34 |
| 2025-03-27 | -91.46 |
| 2025-03-26 | -90.89 |
| 2025-03-25 | -91.57 |
| 2025-03-24 | -91.46 |
| 2025-03-21 | -91.46 |
| 2025-03-20 | -91.34 |
| 2025-03-19 | -91.23 |
| 2025-03-18 | -91.00 |
| 2025-03-17 | -90.89 |
| 2025-03-14 | -91.00 |
| 2025-03-13 | -91.12 |
| 2025-03-12 | -91.23 |
| 2025-03-11 | -91.23 |
| 2025-03-10 | -91.00 |
| 2025-03-07 | -91.23 |
| 2025-03-06 | -91.00 |
| 2025-03-05 | -91.12 |
| 2025-03-04 | -91.23 |
| 2025-03-03 | -91.12 |
| 2025-02-28 | -91.34 |
| 2025-02-27 | -91.23 |
| 2025-02-26 | -91.34 |
| 2025-02-25 | -91.46 |
| 2025-02-24 | -91.34 |
| 2025-02-21 | -91.23 |
| 2025-02-20 | -91.46 |
| 2025-02-19 | -91.34 |
| 2025-02-18 | -91.34 |
| 2025-02-17 | -91.12 |
| 2025-02-14 | -91.23 |
| 2025-02-13 | -91.46 |
| 2025-02-12 | -91.00 |
| 2025-02-11 | -91.57 |
| 2025-02-10 | -91.46 |
| 2025-02-07 | -91.57 |
| 2025-02-06 | -91.69 |
| 2025-02-05 | -91.69 |
| 2025-02-04 | -91.46 |
| 2025-02-03 | -91.80 |
| 2025-01-28 | -91.57 |
| 2025-01-27 | -91.23 |
| 2025-01-24 | -91.46 |
| 2025-01-23 | -91.57 |
| 2025-01-22 | -91.46 |
| 2025-01-21 | -91.23 |
| 2025-01-20 | -91.23 |
| 2025-01-17 | -91.57 |
| 2025-01-16 | -91.69 |
| 2025-01-15 | -91.34 |
| 2025-01-14 | -91.34 |
| 2025-01-13 | -90.77 |
| 2025-01-10 | -91.91 |
| 2025-01-09 | -92.37 |
| 2025-01-08 | -92.26 |
| 2025-01-07 | -92.03 |
| 2025-01-06 | -91.91 |
| 2025-01-03 | -91.91 |
| 2025-01-02 | -91.80 |
| 2024-12-31 | -91.46 |
| 2024-12-30 | -91.57 |
| 2024-12-27 | -91.46 |
| 2024-12-24 | -91.46 |
| 2024-12-23 | -91.23 |
| 2024-12-20 | -91.23 |
| 2024-12-19 | -91.23 |
| 2024-12-18 | -91.34 |
| 2024-12-17 | -91.23 |
| 2024-12-16 | -91.12 |
| 2024-12-13 | -91.12 |
| 2024-12-12 | -90.77 |
| 2024-12-11 | -90.89 |
| 2024-12-10 | -90.89 |
| 2024-12-09 | -90.66 |
| 2024-12-06 | -91.00 |
| 2024-12-05 | -91.00 |
| 2024-12-04 | -90.77 |
| 2024-12-03 | -90.89 |
| 2024-12-02 | -90.89 |
| 2024-11-29 | -90.77 |
| 2024-11-28 | -90.77 |
| 2024-11-27 | -90.55 |
| 2024-11-26 | -90.89 |
| 2024-11-25 | -90.77 |
| 2024-11-22 | -91.23 |
| 2024-11-21 | -91.00 |
| 2024-11-20 | -90.89 |
| 2024-11-19 | -91.00 |
| 2024-11-18 | -91.23 |
| 2024-11-15 | -91.34 |
| 2024-11-14 | -91.12 |
| 2024-11-13 | -90.77 |
| 2024-11-12 | -90.55 |
| 2024-11-11 | -90.43 |
| 2024-11-08 | -89.98 |
| 2024-11-07 | -89.75 |
| 2024-11-06 | -90.21 |
| 2024-11-05 | -90.43 |
| 2024-11-04 | -90.89 |
| 2024-11-01 | -90.77 |
| 2024-10-31 | -90.77 |
| 2024-10-30 | -90.77 |
| 2024-10-29 | -90.77 |
| 2024-10-28 | -90.43 |
| 2024-10-25 | -90.43 |
| 2024-10-24 | -90.89 |
| 2024-10-23 | -90.66 |
| 2024-10-22 | -90.89 |
| 2024-10-21 | -90.89 |
| 2024-10-18 | -90.43 |
| 2024-10-17 | -90.77 |
| 2024-10-16 | -89.86 |
| 2024-10-15 | -90.55 |
| 2024-10-14 | -89.75 |
| 2024-10-10 | -89.29 |
| 2024-10-09 | -89.64 |
| 2024-10-08 | -87.93 |
| 2024-10-07 | -85.08 |
| 2024-10-04 | -87.36 |
| 2024-10-03 | -88.27 |
| 2024-10-02 | -86.56 |
| 2024-09-30 | -89.41 |
| 2024-09-27 | -90.21 |
| 2024-09-26 | -90.66 |
| 2024-09-25 | -91.23 |
| 2024-09-24 | -91.12 |
| 2024-09-23 | -91.23 |
| 2024-09-20 | -91.00 |
| 2024-09-19 | -91.80 |
| 2024-09-17 | -92.14 |
| 2024-09-16 | -92.37 |
| 2024-09-13 | -92.03 |
| 2024-09-12 | -92.14 |
| 2024-09-11 | -92.26 |
| 2024-09-10 | -92.03 |
| 2024-09-09 | -92.03 |
| 2024-09-05 | -92.03 |
| 2024-09-04 | -92.14 |
| 2024-09-03 | -92.03 |
| 2024-09-02 | -91.69 |
| 2024-08-30 | -91.69 |
| 2024-08-29 | -92.14 |
| 2024-08-28 | -91.91 |
| 2024-08-27 | -91.69 |
| 2024-08-26 | -92.03 |
| 2024-08-23 | -92.71 |
| 2024-08-22 | -92.94 |
| 2024-08-21 | -92.94 |
| 2024-08-20 | -92.82 |
| 2024-08-19 | -92.60 |
| 2024-08-16 | -92.82 |
| 2024-08-15 | -92.94 |
| 2024-08-14 | -92.94 |
| 2024-08-13 | -92.94 |
| 2024-08-12 | -93.05 |
| 2024-08-09 | -92.94 |
| 2024-08-08 | -92.82 |
| 2024-08-07 | -92.94 |
| 2024-08-06 | -92.94 |
| 2024-08-05 | -93.17 |
| 2024-08-02 | -92.82 |
| 2024-08-01 | -92.82 |
| 2024-07-31 | -92.71 |
| 2024-07-30 | -92.71 |
| 2024-07-29 | -92.71 |
| 2024-07-26 | -92.48 |
| 2024-07-25 | -92.60 |
| 2024-07-24 | -92.37 |
| 2024-07-23 | -92.37 |
| 2024-07-22 | -92.14 |
| 2024-07-19 | -92.14 |
| 2024-07-18 | -92.03 |
| 2024-07-17 | -92.03 |
| 2024-07-16 | -92.14 |
| 2024-07-15 | -92.26 |
| 2024-07-12 | -91.91 |
| 2024-07-11 | -92.26 |
| 2024-07-10 | -92.37 |
| 2024-07-09 | -92.37 |
| 2024-07-08 | -92.48 |
| 2024-07-05 | -92.14 |
| 2024-07-04 | -91.91 |
| 2024-07-03 | -91.80 |
| 2024-07-02 | -92.03 |
| 2024-06-28 | -92.03 |
| 2024-06-27 | -91.91 |
| 2024-06-26 | -91.91 |
| 2024-06-25 | -91.91 |
| 2024-06-24 | -91.91 |
| 2024-06-21 | -91.57 |
| 2024-06-20 | -92.03 |
| 2024-06-19 | -91.69 |
| 2024-06-18 | -91.57 |
| 2024-06-17 | -91.46 |
| 2024-06-14 | -91.23 |
| 2024-06-13 | -91.46 |
| 2024-06-12 | -91.34 |
| 2024-06-11 | -91.23 |
| 2024-06-07 | -91.34 |
| 2024-06-06 | -91.57 |
| 2024-06-05 | -91.23 |
| 2024-06-04 | -91.23 |
| 2024-06-03 | -91.34 |
| 2024-05-31 | -91.23 |
| 2024-05-30 | -91.34 |
| 2024-05-29 | -91.12 |
| 2024-05-28 | -91.00 |
| 2024-05-27 | -90.43 |
| 2024-05-24 | -91.00 |
| 2024-05-23 | -90.43 |
| 2024-05-22 | -89.75 |
| 2024-05-21 | -89.98 |
| 2024-05-20 | -90.09 |
| 2024-05-17 | -89.75 |
| 2024-05-16 | -92.37 |
| 2024-05-14 | -92.48 |
| 2024-05-13 | -92.48 |
| 2024-05-10 | -92.26 |
| 2024-05-09 | -92.71 |
| 2024-05-08 | -93.28 |
| 2024-05-07 | -93.05 |
| 2024-05-06 | -92.94 |
| 2024-05-03 | -92.48 |
| 2024-05-02 | -92.60 |
| 2024-04-30 | -93.05 |
| 2024-04-29 | -92.82 |
| 2024-04-26 | -93.51 |
| 2024-04-25 | -94.19 |
| 2024-04-24 | -94.48 |
| 2024-04-23 | -94.65 |
| 2024-04-22 | -94.36 |
| 2024-04-19 | -94.53 |
| 2024-04-18 | -94.42 |
| 2024-04-17 | -94.53 |
| 2024-04-16 | -94.42 |
| 2024-04-15 | -94.31 |
| 2024-04-12 | -94.53 |
| 2024-04-11 | -94.36 |
| 2024-04-10 | -94.19 |
| 2024-04-09 | -93.96 |
| 2024-04-08 | -93.85 |
| 2024-04-05 | -93.74 |
| 2024-04-03 | -93.39 |
| 2024-04-02 | -93.39 |
| 2024-03-28 | -93.17 |
| 2024-03-27 | -93.39 |
| 2024-03-26 | -93.39 |
| 2024-03-25 | -93.39 |
| 2024-03-22 | -93.39 |
| 2024-03-21 | -93.05 |
| 2024-03-20 | -92.94 |
| 2024-03-19 | -93.05 |
| 2024-03-18 | -93.05 |
| 2024-03-15 | -93.17 |
| 2024-03-14 | -93.05 |
| 2024-03-13 | -92.82 |
| 2024-03-12 | -92.71 |
| 2024-03-11 | -92.94 |
| 2024-03-08 | -93.17 |
| 2024-03-07 | -93.28 |
| 2024-03-06 | -92.94 |
| 2024-03-05 | -93.05 |
| 2024-03-04 | -92.82 |
| 2024-03-01 | -93.28 |
| 2024-02-29 | -92.82 |
| 2024-02-28 | -93.05 |
| 2024-02-27 | -92.26 |
| 2024-02-26 | -92.03 |
| 2024-02-23 | -94.08 |
| 2024-02-22 | -94.08 |
| 2024-02-21 | -94.19 |
| 2024-02-20 | -94.36 |
| 2024-02-19 | -94.48 |
| 2024-02-16 | -94.19 |
| 2024-02-15 | -94.36 |
| 2024-02-14 | -94.65 |
| 2024-02-09 | -94.19 |
| 2024-02-08 | -94.08 |
| 2024-02-07 | -94.08 |
| 2024-02-06 | -94.31 |
| 2024-02-05 | -94.19 |
| 2024-02-02 | -94.08 |
| 2024-02-01 | -94.70 |
| 2024-01-31 | -95.44 |
| 2024-01-30 | -95.73 |
| 2024-01-29 | -95.56 |
| 2024-01-26 | -95.44 |
| 2024-01-25 | -95.16 |
| 2024-01-24 | -95.56 |
| 2024-01-23 | -95.67 |
| 2024-01-22 | -95.73 |
| 2024-01-19 | -95.50 |
| 2024-01-18 | -95.27 |
| 2024-01-17 | -95.44 |
| 2024-01-16 | -95.10 |
| 2024-01-15 | -94.93 |
| 2024-01-12 | -94.82 |
| 2024-01-11 | -94.82 |
| 2024-01-10 | -94.76 |
| 2024-01-09 | -94.76 |
| 2024-01-08 | -94.93 |
| 2024-01-05 | -94.65 |
| 2024-01-04 | -94.65 |
| 2024-01-03 | -94.59 |
| 2024-01-02 | -94.53 |
| 2023-12-29 | -94.48 |
| 2023-12-28 | -94.76 |
| 2023-12-27 | -94.76 |
| 2023-12-22 | -94.82 |
| 2023-12-21 | -94.53 |
| 2023-12-20 | -94.93 |
| 2023-12-19 | -94.87 |
| 2023-12-18 | -94.87 |
| 2023-12-15 | -94.82 |
| 2023-12-14 | -94.87 |
| 2023-12-13 | -94.87 |
| 2023-12-12 | -94.59 |
| 2023-12-11 | -94.65 |
| 2023-12-08 | -94.99 |
| 2023-12-07 | -94.87 |
| 2023-12-06 | -94.87 |
| 2023-12-05 | -94.87 |
| 2023-12-04 | -94.65 |
| 2023-12-01 | -94.31 |
| 2023-11-30 | -93.96 |
| 2023-11-29 | -94.87 |
| 2023-11-28 | -94.93 |
| 2023-11-27 | -94.82 |
| 2023-11-24 | -94.36 |
| 2023-11-23 | -94.19 |
| 2023-11-22 | -94.48 |
| 2023-11-21 | -94.19 |
| 2023-11-20 | -94.59 |
| 2023-11-17 | -94.59 |
| 2023-11-16 | -94.42 |
| 2023-11-15 | -94.36 |
| 2023-11-14 | -94.19 |
| 2023-11-13 | -94.19 |
| 2023-11-10 | -93.96 |
| 2023-11-09 | -93.85 |
| 2023-11-08 | -94.31 |
| 2023-11-07 | -94.36 |
| 2023-11-06 | -94.93 |
| 2023-11-03 | -95.33 |
| 2023-11-02 | -95.50 |
| 2023-11-01 | -95.50 |
| 2023-10-31 | -95.50 |
| 2023-10-30 | -95.22 |
| 2023-10-27 | -94.99 |
| 2023-10-26 | -94.76 |
| 2023-10-25 | -94.42 |
| 2023-10-24 | -94.19 |
| 2023-10-20 | -94.08 |
| 2023-10-19 | -93.85 |
| 2023-10-18 | -93.96 |
| 2023-10-17 | -93.39 |
| 2023-10-16 | -93.39 |
| 2023-10-13 | -93.39 |
| 2023-10-12 | -93.39 |
| 2023-10-11 | -93.28 |
| 2023-10-10 | -93.74 |
| 2023-10-09 | -94.19 |
| 2023-10-06 | -93.74 |
| 2023-10-05 | -93.74 |
| 2023-10-04 | -93.39 |
| 2023-10-03 | -93.51 |
| 2023-09-29 | -93.28 |
| 2023-09-28 | -93.28 |
| 2023-09-27 | -93.28 |
| 2023-09-26 | -92.14 |
| 2023-09-25 | -92.37 |
| 2023-09-22 | -91.12 |
| 2023-09-21 | -92.26 |
| 2023-09-20 | -92.48 |
| 2023-09-19 | -92.71 |
| 2023-09-18 | -92.14 |
| 2023-09-15 | -91.69 |
| 2023-09-14 | -91.46 |
| 2023-09-13 | -91.12 |
| 2023-09-12 | -90.89 |
| 2023-09-11 | -90.55 |
| 2023-09-07 | -90.89 |
| 2023-09-06 | -89.98 |
| 2023-09-05 | -91.00 |
| 2023-09-04 | -91.80 |
| 2023-08-31 | -92.14 |
| 2023-08-30 | -92.26 |
| 2023-08-29 | -92.14 |
| 2023-08-28 | -92.37 |
| 2023-08-25 | -92.14 |
| 2023-08-24 | -91.69 |
| 2023-08-23 | -91.46 |
| 2023-08-22 | -93.39 |
| 2023-08-21 | -93.05 |
| 2023-08-18 | -93.17 |
| 2023-08-17 | -92.48 |
| 2023-08-16 | -92.14 |
| 2023-08-15 | -91.91 |
| 2023-08-14 | -92.03 |
| 2023-08-11 | -91.46 |
| 2023-08-10 | -91.00 |
| 2023-08-09 | -90.32 |
| 2023-08-08 | -90.55 |
| 2023-08-07 | -88.61 |
| 2023-08-04 | -87.13 |
| 2023-08-03 | -86.22 |
| 2023-08-02 | -73.80 |
| 2023-08-01 | -73.80 |
| 2023-07-31 | -73.80 |
| 2023-07-28 | -73.80 |
| 2023-07-27 | -73.80 |
| 2023-07-26 | -73.80 |
| 2023-07-25 | -73.80 |
| 2023-07-24 | -73.80 |
| 2023-07-21 | -73.80 |
| 2023-07-20 | -73.80 |
| 2023-07-19 | -73.80 |
| 2023-07-18 | -73.80 |
| 2023-07-14 | -73.80 |
| 2023-07-13 | -73.80 |
| 2023-07-12 | -73.80 |
| 2023-07-11 | -73.80 |
| 2023-07-10 | -73.80 |
| 2023-07-07 | -73.80 |
| 2023-07-06 | -73.80 |
| 2023-07-05 | -73.80 |
| 2023-07-04 | -73.80 |
| 2023-07-03 | -73.80 |
| 2023-06-30 | -73.80 |
| 2023-06-29 | -73.80 |
| 2023-06-28 | -73.80 |
| 2023-06-27 | -73.80 |
| 2023-06-26 | -73.80 |
| 2023-06-23 | -73.80 |
| 2023-06-21 | -73.80 |
| 2023-06-20 | -73.80 |
| 2023-06-19 | -73.80 |
| 2023-06-16 | -73.80 |
| 2023-06-15 | -73.80 |
| 2023-06-14 | -73.80 |
| 2023-06-13 | -73.80 |
| 2023-06-12 | -73.80 |
| 2023-06-09 | -73.80 |
| 2023-06-08 | -73.80 |
| 2023-06-07 | -73.80 |
| 2023-06-06 | -73.80 |
| 2023-06-05 | -73.80 |
| 2023-06-02 | -73.80 |
| 2023-06-01 | -73.80 |
| 2023-05-31 | -73.80 |
| 2023-05-30 | -73.80 |
| 2023-05-29 | -73.80 |
| 2023-05-25 | -73.80 |
| 2023-05-24 | -73.80 |
| 2023-05-23 | -73.80 |
| 2023-05-22 | -73.80 |
| 2023-05-19 | -73.80 |
| 2023-05-18 | -73.80 |
| 2023-05-17 | -73.80 |
| 2023-05-16 | -73.80 |
| 2023-05-15 | -73.80 |
| 2023-05-12 | -73.80 |
| 2023-05-11 | -73.80 |
| 2023-05-10 | -73.80 |
| 2023-05-09 | -73.80 |
| 2023-05-08 | -73.80 |
| 2023-05-05 | -73.80 |
| 2023-05-04 | -73.80 |
| 2023-05-03 | -73.80 |
| 2023-05-02 | -73.80 |
| 2023-04-28 | -73.80 |
| 2023-04-27 | -73.80 |
| 2023-04-26 | -73.80 |
| 2023-04-25 | -73.80 |
| 2023-04-24 | -73.80 |
| 2023-04-21 | -73.80 |
| 2023-04-20 | -73.80 |
| 2023-04-19 | -73.80 |
| 2023-04-18 | -73.80 |
| 2023-04-17 | -73.80 |
| 2023-04-14 | -73.80 |
| 2023-04-13 | -73.80 |
| 2023-04-12 | -73.80 |
| 2023-04-11 | -73.80 |
| 2023-04-06 | -73.80 |
| 2023-04-04 | -73.80 |
| 2023-04-03 | -73.80 |
| 2023-03-31 | -73.80 |
| 2023-03-30 | -73.80 |
| 2023-03-29 | -73.80 |
| 2023-03-28 | -73.80 |
| 2023-03-27 | -73.80 |
| 2023-03-24 | -73.80 |
| 2023-03-23 | -73.80 |
| 2023-03-22 | -73.80 |
| 2023-03-21 | -73.80 |
| 2023-03-20 | -73.80 |
| 2023-03-17 | -73.80 |
| 2023-03-16 | -73.80 |
| 2023-03-15 | -73.80 |
| 2023-03-14 | -73.80 |
| 2023-03-13 | -73.80 |
| 2023-03-10 | -73.80 |
| 2023-03-09 | -73.80 |
| 2023-03-08 | -73.80 |
| 2023-03-07 | -73.80 |
| 2023-03-06 | -73.80 |
| 2023-03-03 | -73.80 |
| 2023-03-02 | -73.80 |
| 2023-03-01 | -73.80 |
| 2023-02-28 | -73.80 |
| 2023-02-27 | -73.80 |
| 2023-02-24 | -73.80 |
| 2023-02-23 | -73.80 |
| 2023-02-22 | -73.80 |
| 2023-02-21 | -73.80 |
| 2023-02-20 | -73.80 |
| 2023-02-17 | -73.80 |
| 2023-02-16 | -73.80 |
| 2023-02-15 | -73.80 |
| 2023-02-14 | -73.80 |
| 2023-02-13 | -73.80 |
| 2023-02-10 | -73.80 |
| 2023-02-09 | -73.80 |
| 2023-02-08 | -73.80 |
| 2023-02-07 | -73.80 |
| 2023-02-06 | -73.80 |
| 2023-02-03 | -73.80 |
| 2023-02-02 | -73.80 |
| 2023-02-01 | -73.80 |
| 2023-01-31 | -73.80 |
| 2023-01-30 | -73.80 |
| 2023-01-27 | -73.80 |
| 2023-01-26 | -73.80 |
| 2023-01-20 | -73.80 |
| 2023-01-19 | -73.80 |
| 2023-01-18 | -73.80 |
| 2023-01-17 | -73.80 |
| 2023-01-16 | -73.80 |
| 2023-01-13 | -73.80 |
| 2023-01-12 | -73.80 |
| 2023-01-11 | -73.80 |
| 2023-01-10 | -73.80 |
| 2023-01-09 | -73.80 |
| 2023-01-06 | -73.80 |
| 2023-01-05 | -73.80 |
| 2023-01-04 | -73.80 |
| 2023-01-03 | -73.80 |
| 2022-12-30 | -73.80 |
| 2022-12-29 | -73.80 |
| 2022-12-28 | -73.80 |
| 2022-12-23 | -73.80 |
| 2022-12-22 | -73.80 |
| 2022-12-21 | -73.80 |
| 2022-12-20 | -73.80 |
| 2022-12-19 | -73.80 |
| 2022-12-16 | -73.80 |
| 2022-12-15 | -73.80 |
| 2022-12-14 | -73.80 |
| 2022-12-13 | -73.80 |
| 2022-12-12 | -73.80 |
| 2022-12-09 | -73.80 |
| 2022-12-08 | -73.80 |
| 2022-12-07 | -73.80 |
| 2022-12-06 | -73.80 |
| 2022-12-05 | -73.80 |
| 2022-12-02 | -73.80 |
| 2022-12-01 | -73.80 |
| 2022-11-30 | -73.80 |
| 2022-11-29 | -73.80 |
| 2022-11-28 | -73.80 |
| 2022-11-25 | -73.80 |
| 2022-11-24 | -73.80 |
| 2022-11-23 | -73.80 |
| 2022-11-22 | -73.80 |
| 2022-11-21 | -73.80 |
| 2022-11-18 | -73.80 |
| 2022-11-17 | -73.80 |
| 2022-11-16 | -73.80 |
| 2022-11-15 | -73.80 |
| 2022-11-14 | -73.80 |
| 2022-11-11 | -73.80 |
| 2022-11-10 | -73.80 |
| 2022-11-09 | -73.80 |
| 2022-11-08 | -73.80 |
| 2022-11-07 | -73.80 |
| 2022-11-04 | -73.80 |
| 2022-11-03 | -73.80 |
| 2022-11-02 | -73.80 |
| 2022-11-01 | -73.80 |
| 2022-10-31 | -73.80 |
| 2022-10-28 | -73.80 |
| 2022-10-27 | -73.80 |
| 2022-10-26 | -73.80 |
| 2022-10-25 | -73.80 |
| 2022-10-24 | -73.80 |
| 2022-10-21 | -73.80 |
| 2022-10-20 | -73.80 |
| 2022-10-19 | -73.80 |
| 2022-10-18 | -73.80 |
| 2022-10-17 | -73.80 |
| 2022-10-14 | -73.80 |
| 2022-10-13 | -73.80 |
| 2022-10-12 | -73.80 |
| 2022-10-11 | -73.80 |
| 2022-10-10 | -73.80 |
| 2022-10-07 | -73.80 |
| 2022-10-06 | -73.80 |
| 2022-10-05 | -73.80 |
| 2022-10-03 | -73.80 |
| 2022-09-30 | -73.80 |
| 2022-09-29 | -73.80 |
| 2022-09-28 | -73.80 |
| 2022-09-27 | -73.80 |
| 2022-09-26 | -73.80 |
| 2022-09-23 | -73.80 |
| 2022-09-22 | -73.80 |
| 2022-09-21 | -73.80 |
| 2022-09-20 | -73.80 |
| 2022-09-19 | -73.80 |
| 2022-09-16 | -73.80 |
| 2022-09-15 | -73.80 |
| 2022-09-14 | -73.80 |
| 2022-09-13 | -73.80 |
| 2022-09-09 | -73.80 |
| 2022-09-08 | -73.80 |
| 2022-09-07 | -73.80 |
| 2022-09-06 | -73.80 |
| 2022-09-05 | -73.80 |
| 2022-09-02 | -73.80 |
| 2022-09-01 | -73.80 |
| 2022-08-31 | -73.80 |
| 2022-08-30 | -73.80 |
| 2022-08-29 | -73.80 |
| 2022-08-26 | -73.80 |
| 2022-08-25 | -73.80 |
| 2022-08-24 | -73.80 |
| 2022-08-23 | -73.80 |
| 2022-08-22 | -73.80 |
| 2022-08-19 | -73.80 |
| 2022-08-18 | -73.80 |
| 2022-08-17 | -73.80 |
| 2022-08-16 | -73.80 |
| 2022-08-15 | -73.80 |
| 2022-08-12 | -73.80 |
| 2022-08-11 | -73.80 |
| 2022-08-10 | -73.80 |
| 2022-08-09 | -73.80 |
| 2022-08-08 | -73.80 |
| 2022-08-05 | -73.80 |
| 2022-08-04 | -73.80 |
| 2022-08-03 | -73.80 |
| 2022-08-02 | -73.80 |
| 2022-08-01 | -73.80 |
| 2022-07-29 | -73.80 |
| 2022-07-28 | -73.80 |
| 2022-07-27 | -73.80 |
| 2022-07-26 | -73.80 |
| 2022-07-25 | -73.80 |
| 2022-07-22 | -73.80 |
| 2022-07-21 | -73.80 |
| 2022-07-20 | -73.80 |
| 2022-07-19 | -73.80 |
| 2022-07-18 | -73.80 |
| 2022-07-15 | -73.80 |
| 2022-07-14 | -73.80 |
| 2022-07-13 | -73.80 |
| 2022-07-12 | -73.80 |
| 2022-07-11 | -73.80 |
| 2022-07-08 | -73.80 |
| 2022-07-07 | -73.80 |
| 2022-07-06 | -73.80 |
| 2022-07-05 | -73.80 |
| 2022-07-04 | -73.80 |
| 2022-06-30 | -73.80 |
| 2022-06-29 | -73.80 |
| 2022-06-28 | -73.80 |
| 2022-06-27 | -73.80 |
| 2022-06-24 | -73.80 |
| 2022-06-23 | -73.80 |
| 2022-06-22 | -73.80 |
| 2022-06-21 | -73.80 |
| 2022-06-20 | -73.80 |
| 2022-06-17 | -73.80 |
| 2022-06-16 | -73.80 |
| 2022-06-15 | -73.80 |
| 2022-06-14 | -73.80 |
| 2022-06-13 | -73.80 |
| 2022-06-10 | -73.80 |
| 2022-06-09 | -73.80 |
| 2022-06-08 | -73.80 |
| 2022-06-07 | -73.80 |
| 2022-06-06 | -73.80 |
| 2022-06-02 | -73.80 |
| 2022-06-01 | -73.80 |
| 2022-05-31 | -73.80 |
| 2022-05-30 | -73.80 |
| 2022-05-27 | -73.80 |
| 2022-05-26 | -73.80 |
| 2022-05-25 | -73.80 |
| 2022-05-24 | -73.80 |
| 2022-05-23 | -73.80 |
| 2022-05-20 | -73.80 |
| 2022-05-19 | -73.80 |
| 2022-05-18 | -73.80 |
| 2022-05-17 | -73.80 |
| 2022-05-16 | -73.80 |
| 2022-05-13 | -73.80 |
| 2022-05-12 | -73.80 |
| 2022-05-11 | -73.80 |
| 2022-05-10 | -73.80 |
| 2022-05-06 | -73.80 |
| 2022-05-05 | -73.80 |
| 2022-05-04 | -73.80 |
| 2022-05-03 | -73.80 |
| 2022-04-29 | -73.80 |
| 2022-04-28 | -73.80 |
| 2022-04-27 | -73.80 |
| 2022-04-26 | -73.80 |
| 2022-04-25 | -73.80 |
| 2022-04-22 | -73.80 |
| 2022-04-21 | -73.80 |
| 2022-04-20 | -73.80 |
| 2022-04-19 | -73.80 |
| 2022-04-14 | -73.80 |
| 2022-04-13 | -73.80 |
| 2022-04-12 | -73.80 |
| 2022-04-11 | -73.80 |
| 2022-04-08 | -73.80 |
| 2022-04-07 | -73.80 |
| 2022-04-06 | -73.80 |
| 2022-04-04 | -73.80 |
| 2022-04-01 | -73.80 |
| 2022-03-31 | -73.80 |
| 2022-03-30 | -73.80 |
| 2022-03-29 | -73.80 |
| 2022-03-28 | -73.80 |
| 2022-03-25 | -73.80 |
| 2022-03-24 | -73.80 |
| 2022-03-23 | -73.80 |
| 2022-03-22 | -73.80 |
| 2022-03-21 | -73.80 |
| 2022-03-18 | -73.80 |
| 2022-03-17 | -74.49 |
| 2022-03-16 | -77.56 |
| 2022-03-15 | -79.38 |
| 2022-03-14 | -78.13 |
| 2022-03-11 | -75.28 |
| 2022-03-10 | -75.40 |
| 2022-03-09 | -77.56 |
| 2022-03-08 | -78.02 |
| 2022-03-07 | -75.85 |
| 2022-03-04 | -74.60 |
| 2022-03-03 | -73.01 |
| 2022-03-02 | -73.12 |
| 2022-03-01 | -72.55 |
| 2022-02-28 | -73.23 |
| 2022-02-25 | -72.32 |
| 2022-02-24 | -72.55 |
| 2022-02-23 | -70.62 |
| 2022-02-22 | -70.84 |
| 2022-02-21 | -69.70 |
| 2022-02-18 | -68.45 |
| 2022-02-17 | -68.68 |
| 2022-02-16 | -68.56 |
| 2022-02-15 | -68.45 |
| 2022-02-14 | -68.68 |
| 2022-02-11 | -67.88 |
| 2022-02-10 | -68.00 |
| 2022-02-09 | -69.48 |
| 2022-02-08 | -69.82 |
| 2022-02-07 | -69.93 |
| 2022-02-04 | -70.39 |
| 2022-01-31 | -71.07 |
| 2022-01-28 | -71.75 |
| 2022-01-27 | -70.96 |
| 2022-01-26 | -69.48 |
| 2022-01-25 | -69.25 |
| 2022-01-24 | -67.54 |
| 2022-01-21 | -68.22 |
| 2022-01-20 | -67.65 |
| 2022-01-19 | -69.13 |
| 2022-01-18 | -70.05 |
| 2022-01-17 | -70.27 |
| 2022-01-14 | -70.27 |
| 2022-01-13 | -70.39 |
| 2022-01-12 | -69.13 |
| 2022-01-11 | -68.79 |
| 2022-01-10 | -68.56 |
| 2022-01-07 | -69.36 |
| 2022-01-06 | -69.82 |
| 2022-01-05 | -70.05 |
| 2022-01-04 | -69.02 |
| 2022-01-03 | -70.16 |
| 2021-12-31 | -69.93 |
| 2021-12-30 | -70.50 |
| 2021-12-29 | -69.93 |
| 2021-12-28 | -69.36 |
| 2021-12-24 | -70.05 |
| 2021-12-23 | -69.59 |
| 2021-12-22 | -69.59 |
| 2021-12-21 | -69.02 |
| 2021-12-20 | -69.70 |
| 2021-12-17 | -68.00 |
| 2021-12-16 | -67.77 |
| 2021-12-15 | -68.22 |
| 2021-12-14 | -67.08 |
| 2021-12-13 | -62.07 |
| 2021-12-10 | -60.02 |
| 2021-12-09 | -59.34 |
| 2021-12-08 | -60.71 |
| 2021-12-07 | -59.45 |
| 2021-12-06 | -60.59 |
| 2021-12-03 | -58.43 |
| 2021-12-02 | -59.34 |
| 2021-12-01 | -57.86 |
| 2021-11-30 | -56.49 |
| 2021-11-29 | -55.92 |
| 2021-11-26 | -53.76 |
| 2021-11-25 | -49.77 |
| 2021-11-24 | -52.16 |
| 2021-11-23 | -49.89 |
| 2021-11-22 | -53.76 |
| 2021-11-19 | -53.53 |
| 2021-11-18 | -54.67 |
| 2021-11-17 | -52.73 |
| 2021-11-16 | -51.82 |
| 2021-11-15 | -53.42 |
| 2021-11-12 | -53.53 |
| 2021-11-11 | -53.19 |
| 2021-11-10 | -54.44 |
| 2021-11-09 | -55.69 |
| 2021-11-08 | -56.72 |
| 2021-11-05 | -57.52 |
| 2021-11-04 | -56.61 |
| 2021-11-03 | -54.90 |
| 2021-11-02 | -56.26 |
| 2021-11-01 | -53.53 |
| 2021-10-29 | -54.67 |
| 2021-10-28 | -52.85 |
| 2021-10-27 | -51.03 |
| 2021-10-26 | -51.59 |
| 2021-10-25 | -48.52 |
| 2021-10-22 | -45.44 |
| 2021-10-21 | -46.36 |
| 2021-10-20 | -41.69 |
| 2021-10-19 | -41.69 |
| 2021-10-18 | -41.69 |
| 2021-10-15 | -41.69 |
| 2021-10-12 | -41.69 |
| 2021-10-11 | -41.69 |
| 2021-10-08 | -41.69 |
| 2021-10-07 | -41.69 |
| 2021-10-06 | -41.69 |
| 2021-10-05 | -41.69 |
| 2021-10-04 | -41.69 |
| 2021-09-30 | -41.69 |
| 2021-09-29 | -43.05 |
| 2021-09-28 | -47.72 |
| 2021-09-27 | -49.09 |
| 2021-09-24 | -50.68 |
| 2021-09-23 | -48.41 |
| 2021-09-21 | -52.16 |
| 2021-09-20 | -53.53 |
| 2021-09-17 | -47.61 |
| 2021-09-16 | -53.30 |
| 2021-09-15 | -51.59 |
| 2021-09-14 | -54.10 |
| 2021-09-13 | -47.84 |
| 2021-09-10 | -46.47 |
| 2021-09-09 | -47.27 |
| 2021-09-08 | -42.94 |
| 2021-09-07 | -43.39 |
| 2021-09-06 | -38.50 |
| 2021-09-03 | -36.22 |
| 2021-09-02 | -33.71 |
| 2021-09-01 | -34.62 |
| 2021-08-31 | -33.49 |
| 2021-08-30 | -33.49 |
| 2021-08-27 | -33.83 |
| 2021-08-26 | -33.94 |
| 2021-08-25 | -32.92 |
| 2021-08-24 | -33.37 |
| 2021-08-23 | -37.70 |
| 2021-08-20 | -31.44 |
| 2021-08-19 | -31.55 |
| 2021-08-18 | -26.08 |
| 2021-08-17 | -26.88 |
| 2021-08-16 | -19.93 |
| 2021-08-13 | -17.31 |
| 2021-08-12 | -21.98 |
| 2021-08-11 | -16.86 |
| 2021-08-10 | -23.69 |
| 2021-08-09 | -36.67 |
| 2021-08-06 | -42.26 |
| 2021-08-05 | -40.21 |
| 2021-08-04 | -39.18 |
| 2021-08-03 | -39.98 |
| 2021-08-02 | -35.42 |
| 2021-07-30 | -37.13 |
| 2021-07-29 | -38.15 |
| 2021-07-28 | -38.72 |
| 2021-07-27 | -41.23 |
| 2021-07-26 | -34.17 |
| 2021-07-23 | -25.17 |
| 2021-07-22 | -21.07 |
| 2021-07-21 | -23.92 |
| 2021-07-20 | -23.23 |
| 2021-07-19 | -23.35 |
| 2021-07-16 | -11.50 |
| 2021-07-15 | -11.16 |
| 2021-07-14 | -12.41 |
| 2021-07-13 | -5.58 |
| 2021-07-12 | -3.42 |
| 2021-07-09 | 0.46 |
| 2021-07-08 | -3.42 |
| 2021-07-07 | 3.42 |
| 2021-07-06 | 1.59 |
| 2021-07-05 | 4.10 |
| 2021-07-02 | 6.15 |
| 2021-06-30 | 11.05 |
| 2021-06-29 | 9.45 |
| 2021-06-28 | 9.45 |
| 2021-06-25 | 4.56 |
| 2021-06-24 | 3.64 |
| 2021-06-23 | 0.46 |
| 2021-06-22 | 1.25 |
| 2021-06-21 | 0.11 |
| 2021-06-18 | -6.72 |
| 2021-06-17 | -4.33 |
| 2021-06-16 | -0.80 |
| 2021-06-15 | -2.05 |
| 2021-06-11 | 1.37 |
| 2021-06-10 | 1.03 |
| 2021-06-09 | 2.62 |
| 2021-06-08 | 1.03 |
| 2021-06-07 | 2.62 |
| 2021-06-04 | 3.64 |
| 2021-06-03 | 6.26 |
| 2021-06-02 | 11.39 |
| 2021-06-01 | 27.33 |
| 2021-05-31 | 31.66 |
| 2021-05-28 | 36.45 |
| 2021-05-27 | 40.32 |
| 2021-05-26 | 45.79 |
| 2021-05-25 | 43.28 |
| 2021-05-24 | 45.79 |
| 2021-05-21 | 45.33 |
| 2021-05-20 | 44.42 |
| 2021-05-18 | 57.18 |
| 2021-05-17 | 36.45 |
| 2021-05-14 | 38.72 |
| 2021-05-13 | 41.23 |
| 2021-05-12 | 38.95 |
| 2021-05-11 | 42.14 |
| 2021-05-10 | 48.52 |
| 2021-05-07 | 52.85 |
| 2021-05-06 | 53.76 |
| 2021-05-05 | 54.21 |
| 2021-05-04 | 55.81 |
| 2021-05-03 | 55.13 |
| 2021-04-30 | 53.99 |
| 2021-04-29 | 59.00 |
| 2021-04-28 | 64.24 |
| 2021-04-27 | 55.13 |
| 2021-04-26 | 55.58 |
| 2021-04-23 | 58.54 |
| 2021-04-22 | 61.50 |
| 2021-04-21 | 62.19 |
| 2021-04-20 | 66.06 |
| 2021-04-19 | 66.74 |
| 2021-04-16 | 69.70 |
| 2021-04-15 | 69.02 |
| 2021-04-14 | 65.83 |
| 2021-04-13 | 65.38 |
| 2021-04-12 | 67.88 |
| 2021-04-09 | 75.17 |
| 2021-04-08 | 86.33 |
| 2021-04-07 | 86.33 |
| 2021-04-01 | 79.73 |
| 2021-03-31 | 73.58 |
| 2021-03-30 | 74.26 |
| 2021-03-29 | 76.31 |
| 2021-03-26 | 71.75 |
| 2021-03-25 | 66.51 |
| 2021-03-24 | 67.88 |
| 2021-03-23 | 73.35 |
| 2021-03-22 | 70.84 |
| 2021-03-19 | 73.12 |
| 2021-03-18 | 76.31 |
| 2021-03-17 | 81.09 |
| 2021-03-16 | 85.65 |
| 2021-03-15 | 72.89 |
| 2021-03-12 | 72.44 |
| 2021-03-11 | 70.62 |
| 2021-03-10 | 61.50 |
| 2021-03-09 | 63.78 |
| 2021-03-08 | 66.29 |
| 2021-03-05 | 73.58 |
| 2021-03-04 | 81.32 |
| 2021-03-03 | 88.61 |
| 2021-03-02 | 85.65 |
| 2021-03-01 | 93.62 |
| 2021-02-26 | 85.88 |
| 2021-02-25 | 88.15 |
| 2021-02-24 | 75.40 |
| 2021-02-23 | 79.95 |
| 2021-02-22 | 86.79 |
| 2021-02-19 | 104.78 |
| 2021-02-18 | 115.26 |
| 2021-02-17 | 117.54 |
| 2021-02-16 | 107.29 |
| 2021-02-11 | 101.14 |
| 2021-02-10 | 99.32 |
| 2021-02-09 | 101.59 |
| 2021-02-08 | 98.63 |
| 2021-02-05 | 103.42 |
| 2021-02-04 | 92.03 |
| 2021-02-03 | 90.43 |
| 2021-02-02 | 87.93 |
| 2021-02-01 | 93.39 |
| 2021-01-29 | 95.67 |
| 2021-01-28 | 76.54 |
| 2021-01-27 | 80.18 |
| 2021-01-26 | 79.27 |
| 2021-01-25 | 71.98 |
| 2021-01-22 | 73.35 |
| 2021-01-21 | 75.85 |
| 2021-01-20 | 74.72 |
| 2021-01-19 | 76.08 |
| 2021-01-18 | 76.54 |
| 2021-01-15 | 39.86 |
| 2021-01-14 | 27.11 |
| 2021-01-13 | 32.12 |
| 2021-01-12 | 38.50 |
| 2021-01-11 | 38.50 |
| 2021-01-08 | 26.42 |
| 2021-01-07 | 0.23 |
| 2021-01-06 | -0.34 |
| 2021-01-05 | -3.30 |
| 2021-01-04 | -1.48 |
| 2020-12-31 | 1.82 |
| 2020-12-30 | 0.91 |
| 2020-12-29 | 0.23 |
| 2020-12-28 | 1.14 |
| 2020-12-24 | -3.99 |
| 2020-12-23 | -3.42 |
| 2020-12-22 | -5.58 |
| 2020-12-21 | -3.19 |
| 2020-12-18 | -5.01 |
| 2020-12-17 | -2.62 |
| 2020-12-16 | -1.48 |
| 2020-12-15 | -3.08 |
| 2020-12-14 | -9.00 |
| 2020-12-11 | -9.23 |
| 2020-12-10 | -8.88 |
| 2020-12-09 | -8.88 |
| 2020-12-08 | -10.82 |
| 2020-12-07 | -8.88 |
| 2020-12-04 | 0.11 |
| 2020-12-03 | 0.23 |
| 2020-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy