Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2026-02-16 | -98.93 |
| 2026-02-13 | -98.91 |
| 2026-02-12 | -98.92 |
| 2026-02-11 | -98.89 |
| 2026-02-10 | -98.97 |
| 2026-02-09 | -98.93 |
| 2026-02-06 | -98.93 |
| 2026-02-05 | -98.98 |
| 2026-02-04 | -98.97 |
| 2026-02-03 | -98.95 |
| 2026-02-02 | -98.95 |
| 2026-01-30 | -98.84 |
| 2026-01-29 | -98.83 |
| 2026-01-28 | -98.77 |
| 2026-01-27 | -98.76 |
| 2026-01-26 | -98.74 |
| 2026-01-23 | -98.69 |
| 2026-01-22 | -98.69 |
| 2026-01-21 | -98.64 |
| 2026-01-20 | -98.61 |
| 2026-01-19 | -98.64 |
| 2026-01-16 | -98.49 |
| 2026-01-15 | -98.56 |
| 2026-01-14 | -98.71 |
| 2026-01-13 | -98.88 |
| 2026-01-12 | -98.82 |
| 2026-01-09 | -98.78 |
| 2026-01-08 | -98.74 |
| 2026-01-07 | -98.71 |
| 2026-01-06 | -98.69 |
| 2026-01-05 | -98.74 |
| 2026-01-02 | -98.79 |
| 2025-12-31 | -98.64 |
| 2025-12-30 | -98.61 |
| 2025-12-29 | -98.69 |
| 2025-12-24 | -99.07 |
| 2025-12-23 | -99.08 |
| 2025-12-22 | -99.06 |
| 2025-12-19 | -99.09 |
| 2025-12-18 | -99.11 |
| 2025-12-17 | -99.10 |
| 2025-12-16 | -99.10 |
| 2025-12-15 | -99.06 |
| 2025-12-12 | -99.06 |
| 2025-12-11 | -99.10 |
| 2025-12-10 | -99.06 |
| 2025-12-09 | -98.98 |
| 2025-12-08 | -98.93 |
| 2025-12-05 | -98.86 |
| 2025-12-04 | -98.97 |
| 2025-12-03 | -98.14 |
| 2025-12-02 | -93.56 |
| 2025-12-01 | -93.46 |
| 2025-11-28 | -93.31 |
| 2025-11-27 | -94.65 |
| 2025-11-26 | -95.34 |
| 2025-11-25 | -96.09 |
| 2025-11-24 | -96.38 |
| 2025-11-21 | -96.43 |
| 2025-11-20 | -96.19 |
| 2025-11-19 | -96.33 |
| 2025-11-18 | -96.14 |
| 2025-11-17 | -96.78 |
| 2025-11-14 | -96.48 |
| 2025-11-13 | -96.33 |
| 2025-11-12 | -96.73 |
| 2025-11-11 | -96.38 |
| 2025-11-10 | -96.88 |
| 2025-11-07 | -96.98 |
| 2025-11-06 | -97.08 |
| 2025-11-05 | -97.18 |
| 2025-11-04 | -97.13 |
| 2025-11-03 | -97.13 |
| 2025-10-31 | -96.98 |
| 2025-10-30 | -96.78 |
| 2025-10-28 | -96.73 |
| 2025-10-27 | -96.73 |
| 2025-10-24 | -96.58 |
| 2025-10-23 | -96.73 |
| 2025-10-22 | -96.73 |
| 2025-10-21 | -96.63 |
| 2025-10-20 | -96.73 |
| 2025-10-17 | -96.83 |
| 2025-10-16 | -96.88 |
| 2025-10-15 | -96.88 |
| 2025-10-14 | -96.78 |
| 2025-10-13 | -96.38 |
| 2025-10-10 | -95.84 |
| 2025-10-09 | -95.34 |
| 2025-10-08 | -95.54 |
| 2025-10-06 | -95.44 |
| 2025-10-03 | -95.44 |
| 2025-10-02 | -95.39 |
| 2025-09-30 | -95.49 |
| 2025-09-29 | -95.39 |
| 2025-09-26 | -95.49 |
| 2025-09-25 | -95.49 |
| 2025-09-24 | -95.44 |
| 2025-09-23 | -95.59 |
| 2025-09-22 | -95.54 |
| 2025-09-19 | -95.44 |
| 2025-09-18 | -95.54 |
| 2025-09-17 | -95.44 |
| 2025-09-16 | -95.49 |
| 2025-09-15 | -95.10 |
| 2025-09-12 | -94.95 |
| 2025-09-11 | -94.95 |
| 2025-09-10 | -95.05 |
| 2025-09-09 | -95.24 |
| 2025-09-08 | -95.39 |
| 2025-09-05 | -95.10 |
| 2025-09-04 | -95.44 |
| 2025-09-03 | -95.10 |
| 2025-09-02 | -95.05 |
| 2025-09-01 | -95.10 |
| 2025-08-29 | -95.19 |
| 2025-08-28 | -95.00 |
| 2025-08-27 | -94.80 |
| 2025-08-26 | -94.75 |
| 2025-08-25 | -94.45 |
| 2025-08-22 | -94.50 |
| 2025-08-21 | -94.25 |
| 2025-08-20 | -94.80 |
| 2025-08-19 | -95.59 |
| 2025-08-18 | -95.44 |
| 2025-08-15 | -95.44 |
| 2025-08-14 | -95.34 |
| 2025-08-13 | -95.00 |
| 2025-08-12 | -95.14 |
| 2025-08-11 | -95.24 |
| 2025-08-08 | -95.89 |
| 2025-08-07 | -95.89 |
| 2025-08-06 | -96.09 |
| 2025-08-05 | -96.28 |
| 2025-08-04 | -96.43 |
| 2025-08-01 | -96.53 |
| 2025-07-31 | -95.89 |
| 2025-07-30 | -95.49 |
| 2025-07-29 | -95.14 |
| 2025-07-28 | -95.00 |
| 2025-07-25 | -94.90 |
| 2025-07-24 | -95.64 |
| 2025-07-23 | -95.44 |
| 2025-07-22 | -95.44 |
| 2025-07-21 | -95.84 |
| 2025-07-18 | -95.99 |
| 2025-07-17 | -95.74 |
| 2025-07-16 | -95.59 |
| 2025-07-15 | -95.59 |
| 2025-07-14 | -95.74 |
| 2025-07-11 | -95.94 |
| 2025-07-10 | -96.48 |
| 2025-07-09 | -95.39 |
| 2025-07-08 | -95.34 |
| 2025-07-07 | -95.34 |
| 2025-07-04 | -95.14 |
| 2025-07-03 | -95.05 |
| 2025-07-02 | -95.05 |
| 2025-06-30 | -94.95 |
| 2025-06-27 | -95.44 |
| 2025-06-26 | -95.54 |
| 2025-06-25 | -95.34 |
| 2025-06-24 | -95.64 |
| 2025-06-23 | -95.64 |
| 2025-06-20 | -95.74 |
| 2025-06-19 | -95.74 |
| 2025-06-18 | -95.34 |
| 2025-06-17 | -95.64 |
| 2025-06-16 | -95.54 |
| 2025-06-13 | -95.34 |
| 2025-06-12 | -95.34 |
| 2025-06-11 | -95.24 |
| 2025-06-10 | -95.05 |
| 2025-06-09 | -95.05 |
| 2025-06-06 | -94.85 |
| 2025-06-05 | -95.05 |
| 2025-06-04 | -94.95 |
| 2025-06-03 | -95.05 |
| 2025-06-02 | -95.14 |
| 2025-05-30 | -95.14 |
| 2025-05-29 | -94.95 |
| 2025-05-28 | -94.95 |
| 2025-05-27 | -95.05 |
| 2025-05-26 | -94.85 |
| 2025-05-23 | -94.95 |
| 2025-05-22 | -94.75 |
| 2025-05-21 | -94.75 |
| 2025-05-20 | -95.14 |
| 2025-05-19 | -95.05 |
| 2025-05-16 | -94.85 |
| 2025-05-15 | -94.95 |
| 2025-05-14 | -95.34 |
| 2025-05-13 | -95.24 |
| 2025-05-12 | -95.64 |
| 2025-05-09 | -96.23 |
| 2025-05-08 | -96.23 |
| 2025-05-07 | -96.23 |
| 2025-05-06 | -96.43 |
| 2025-05-02 | -96.23 |
| 2025-04-30 | -96.33 |
| 2025-04-29 | -96.53 |
| 2025-04-28 | -96.63 |
| 2025-04-25 | -96.73 |
| 2025-04-24 | -96.04 |
| 2025-04-23 | -96.04 |
| 2025-04-22 | -96.33 |
| 2025-04-17 | -95.54 |
| 2025-04-16 | -95.44 |
| 2025-04-15 | -95.24 |
| 2025-04-14 | -95.14 |
| 2025-04-11 | -95.14 |
| 2025-04-10 | -95.05 |
| 2025-04-09 | -95.05 |
| 2025-04-08 | -94.95 |
| 2025-04-07 | -94.95 |
| 2025-04-03 | -94.85 |
| 2025-04-02 | -94.95 |
| 2025-04-01 | -94.75 |
| 2025-03-31 | -94.55 |
| 2025-03-28 | -94.75 |
| 2025-03-27 | -94.25 |
| 2025-03-26 | -93.46 |
| 2025-03-25 | -93.26 |
| 2025-03-24 | -93.06 |
| 2025-03-21 | -93.16 |
| 2025-03-20 | -93.26 |
| 2025-03-19 | -93.16 |
| 2025-03-18 | -93.16 |
| 2025-03-17 | -92.87 |
| 2025-03-14 | -93.36 |
| 2025-03-13 | -93.46 |
| 2025-03-12 | -93.16 |
| 2025-03-11 | -93.16 |
| 2025-03-10 | -93.16 |
| 2025-03-07 | -92.67 |
| 2025-03-06 | -92.87 |
| 2025-03-05 | -92.77 |
| 2025-03-04 | -92.77 |
| 2025-03-03 | -93.06 |
| 2025-02-28 | -93.36 |
| 2025-02-27 | -93.96 |
| 2025-02-26 | -94.25 |
| 2025-02-25 | -94.25 |
| 2025-02-24 | -94.25 |
| 2025-02-21 | -94.25 |
| 2025-02-20 | -94.15 |
| 2025-02-19 | -94.25 |
| 2025-02-18 | -94.15 |
| 2025-02-17 | -94.05 |
| 2025-02-14 | -94.05 |
| 2025-02-13 | -94.05 |
| 2025-02-12 | -93.86 |
| 2025-02-11 | -94.25 |
| 2025-02-10 | -94.15 |
| 2025-02-07 | -94.25 |
| 2025-02-06 | -94.25 |
| 2025-02-05 | -94.15 |
| 2025-02-04 | -94.35 |
| 2025-02-03 | -94.35 |
| 2025-01-28 | -94.35 |
| 2025-01-27 | -94.25 |
| 2025-01-24 | -94.55 |
| 2025-01-23 | -92.17 |
| 2025-01-22 | -89.50 |
| 2025-01-21 | -89.20 |
| 2025-01-20 | -87.12 |
| 2025-01-17 | -91.18 |
| 2025-01-16 | -91.68 |
| 2025-01-15 | -91.78 |
| 2025-01-14 | -91.78 |
| 2025-01-13 | -92.37 |
| 2025-01-10 | -92.77 |
| 2025-01-09 | -93.36 |
| 2025-01-08 | -93.36 |
| 2025-01-07 | -93.56 |
| 2025-01-06 | -91.58 |
| 2025-01-03 | -89.60 |
| 2025-01-02 | -90.79 |
| 2024-12-31 | -91.68 |
| 2024-12-30 | -91.88 |
| 2024-12-27 | -91.68 |
| 2024-12-24 | -90.98 |
| 2024-12-23 | -91.48 |
| 2024-12-20 | -91.78 |
| 2024-12-19 | -91.08 |
| 2024-12-18 | -89.99 |
| 2024-12-17 | -87.12 |
| 2024-12-16 | -86.82 |
| 2024-12-13 | -86.62 |
| 2024-12-12 | -86.33 |
| 2024-12-11 | -85.83 |
| 2024-12-10 | -86.03 |
| 2024-12-09 | -86.33 |
| 2024-12-06 | -86.13 |
| 2024-12-05 | -85.63 |
| 2024-12-04 | -83.95 |
| 2024-12-03 | -84.34 |
| 2024-12-02 | -85.14 |
| 2024-11-29 | -85.63 |
| 2024-11-28 | -86.23 |
| 2024-11-27 | -87.02 |
| 2024-11-26 | -87.42 |
| 2024-11-25 | -87.22 |
| 2024-11-22 | -85.43 |
| 2024-11-21 | -82.26 |
| 2024-11-20 | -81.67 |
| 2024-11-19 | -81.87 |
| 2024-11-18 | -78.40 |
| 2024-11-15 | -77.80 |
| 2024-11-14 | -75.53 |
| 2024-11-13 | -74.24 |
| 2024-11-12 | -76.42 |
| 2024-11-11 | -76.22 |
| 2024-11-08 | -77.01 |
| 2024-11-07 | -76.02 |
| 2024-11-06 | -76.02 |
| 2024-11-05 | -75.23 |
| 2024-11-04 | -74.24 |
| 2024-11-01 | -73.74 |
| 2024-10-31 | -75.43 |
| 2024-10-30 | -76.32 |
| 2024-10-29 | -74.73 |
| 2024-10-28 | -78.89 |
| 2024-10-25 | -78.70 |
| 2024-10-24 | -77.61 |
| 2024-10-23 | -78.20 |
| 2024-10-22 | -78.20 |
| 2024-10-21 | -72.75 |
| 2024-10-18 | -68.29 |
| 2024-10-17 | -66.81 |
| 2024-10-16 | -67.30 |
| 2024-10-15 | -64.33 |
| 2024-10-14 | -63.83 |
| 2024-10-10 | -59.87 |
| 2024-10-09 | -58.88 |
| 2024-10-08 | -56.90 |
| 2024-10-07 | -57.89 |
| 2024-10-04 | -58.38 |
| 2024-10-03 | -57.39 |
| 2024-10-02 | -55.91 |
| 2024-09-30 | -56.90 |
| 2024-09-27 | -55.41 |
| 2024-09-26 | -57.39 |
| 2024-09-25 | -55.91 |
| 2024-09-24 | -60.37 |
| 2024-09-23 | -59.87 |
| 2024-09-20 | -57.89 |
| 2024-09-19 | -58.38 |
| 2024-09-17 | -56.90 |
| 2024-09-16 | -58.38 |
| 2024-09-13 | -56.90 |
| 2024-09-12 | -55.91 |
| 2024-09-11 | -55.41 |
| 2024-09-10 | -55.41 |
| 2024-09-09 | -54.92 |
| 2024-09-05 | -54.42 |
| 2024-09-04 | -54.92 |
| 2024-09-03 | -53.93 |
| 2024-09-02 | -52.93 |
| 2024-08-30 | -54.92 |
| 2024-08-29 | -55.41 |
| 2024-08-28 | -51.94 |
| 2024-08-27 | -52.44 |
| 2024-08-26 | -51.94 |
| 2024-08-23 | -51.94 |
| 2024-08-22 | -53.43 |
| 2024-08-21 | -52.44 |
| 2024-08-20 | -52.93 |
| 2024-08-19 | -51.45 |
| 2024-08-16 | -51.45 |
| 2024-08-15 | -51.94 |
| 2024-08-14 | -52.44 |
| 2024-08-13 | -54.42 |
| 2024-08-12 | -52.44 |
| 2024-08-09 | -51.45 |
| 2024-08-08 | -50.95 |
| 2024-08-07 | -52.44 |
| 2024-08-06 | -50.46 |
| 2024-08-05 | -51.45 |
| 2024-08-02 | -46.49 |
| 2024-08-01 | -48.48 |
| 2024-07-31 | -48.48 |
| 2024-07-30 | -52.44 |
| 2024-07-29 | -52.44 |
| 2024-07-26 | -51.45 |
| 2024-07-25 | -55.91 |
| 2024-07-24 | -54.42 |
| 2024-07-23 | -53.43 |
| 2024-07-22 | -53.43 |
| 2024-07-19 | -51.45 |
| 2024-07-18 | -49.47 |
| 2024-07-17 | -50.46 |
| 2024-07-16 | -50.46 |
| 2024-07-15 | -50.95 |
| 2024-07-12 | -50.95 |
| 2024-07-11 | -47.48 |
| 2024-07-10 | -50.46 |
| 2024-07-09 | -52.44 |
| 2024-07-08 | -45.50 |
| 2024-07-05 | -46.49 |
| 2024-07-04 | -50.46 |
| 2024-07-03 | -49.47 |
| 2024-07-02 | -51.45 |
| 2024-06-28 | -48.48 |
| 2024-06-27 | -50.46 |
| 2024-06-26 | -50.46 |
| 2024-06-25 | -48.48 |
| 2024-06-24 | -49.47 |
| 2024-06-21 | -46.49 |
| 2024-06-20 | -47.48 |
| 2024-06-19 | -40.55 |
| 2024-06-18 | -42.53 |
| 2024-06-17 | -47.48 |
| 2024-06-14 | -44.51 |
| 2024-06-13 | -44.51 |
| 2024-06-12 | -47.48 |
| 2024-06-11 | -47.48 |
| 2024-06-07 | -47.48 |
| 2024-06-06 | -44.51 |
| 2024-06-05 | -42.53 |
| 2024-06-04 | -41.54 |
| 2024-06-03 | -40.55 |
| 2024-05-31 | -43.52 |
| 2024-05-30 | -49.47 |
| 2024-05-29 | -57.39 |
| 2024-05-28 | -54.42 |
| 2024-05-27 | -52.44 |
| 2024-05-24 | -48.48 |
| 2024-05-23 | -49.47 |
| 2024-05-22 | -49.47 |
| 2024-05-21 | -46.49 |
| 2024-05-20 | -45.50 |
| 2024-05-17 | -43.52 |
| 2024-05-16 | -43.52 |
| 2024-05-14 | -41.54 |
| 2024-05-13 | -40.55 |
| 2024-05-10 | -41.54 |
| 2024-05-09 | -42.53 |
| 2024-05-08 | -40.55 |
| 2024-05-07 | -42.53 |
| 2024-05-06 | -41.54 |
| 2024-05-03 | -40.55 |
| 2024-05-02 | -40.55 |
| 2024-04-30 | -40.55 |
| 2024-04-29 | -42.53 |
| 2024-04-26 | -35.59 |
| 2024-04-25 | -40.55 |
| 2024-04-24 | -45.50 |
| 2024-04-23 | -47.48 |
| 2024-04-22 | -49.47 |
| 2024-04-19 | -46.49 |
| 2024-04-18 | -43.52 |
| 2024-04-17 | -43.52 |
| 2024-04-16 | -42.53 |
| 2024-04-15 | -42.53 |
| 2024-04-12 | -41.54 |
| 2024-04-11 | -39.56 |
| 2024-04-10 | -39.56 |
| 2024-04-09 | -40.55 |
| 2024-04-08 | -36.59 |
| 2024-04-05 | -32.62 |
| 2024-04-03 | -32.62 |
| 2024-04-02 | -33.61 |
| 2024-03-28 | -32.62 |
| 2024-03-27 | -32.62 |
| 2024-03-26 | -31.63 |
| 2024-03-25 | -31.63 |
| 2024-03-22 | -32.62 |
| 2024-03-21 | -30.64 |
| 2024-03-20 | -27.67 |
| 2024-03-19 | -27.67 |
| 2024-03-18 | -27.67 |
| 2024-03-15 | -25.69 |
| 2024-03-14 | -28.66 |
| 2024-03-13 | -35.59 |
| 2024-03-12 | -33.61 |
| 2024-03-11 | -25.69 |
| 2024-03-08 | -27.67 |
| 2024-03-07 | -29.65 |
| 2024-03-06 | -26.68 |
| 2024-03-05 | -27.67 |
| 2024-03-04 | -28.66 |
| 2024-03-01 | -22.71 |
| 2024-02-29 | -21.72 |
| 2024-02-28 | -20.73 |
| 2024-02-27 | -21.72 |
| 2024-02-26 | -22.71 |
| 2024-02-23 | -25.69 |
| 2024-02-22 | -24.70 |
| 2024-02-21 | -25.69 |
| 2024-02-20 | -25.69 |
| 2024-02-19 | -26.68 |
| 2024-02-16 | -22.71 |
| 2024-02-15 | -22.71 |
| 2024-02-14 | -18.75 |
| 2024-02-09 | -21.72 |
| 2024-02-08 | -21.72 |
| 2024-02-07 | -24.70 |
| 2024-02-06 | -22.71 |
| 2024-02-05 | -21.72 |
| 2024-02-02 | -23.70 |
| 2024-02-01 | -13.80 |
| 2024-01-31 | -15.78 |
| 2024-01-30 | -20.73 |
| 2024-01-29 | -20.73 |
| 2024-01-26 | -19.74 |
| 2024-01-25 | -19.74 |
| 2024-01-24 | -16.77 |
| 2024-01-23 | -20.73 |
| 2024-01-22 | -22.71 |
| 2024-01-19 | -22.71 |
| 2024-01-18 | -24.70 |
| 2024-01-17 | -24.70 |
| 2024-01-16 | -25.69 |
| 2024-01-15 | -24.70 |
| 2024-01-12 | -22.71 |
| 2024-01-11 | -27.67 |
| 2024-01-10 | -29.65 |
| 2024-01-09 | -30.64 |
| 2024-01-08 | -29.65 |
| 2024-01-05 | -27.67 |
| 2024-01-04 | -25.69 |
| 2024-01-03 | -24.70 |
| 2024-01-02 | -25.69 |
| 2023-12-29 | -24.70 |
| 2023-12-28 | -26.68 |
| 2023-12-27 | -27.67 |
| 2023-12-22 | -25.69 |
| 2023-12-21 | -25.69 |
| 2023-12-20 | -22.71 |
| 2023-12-19 | -17.76 |
| 2023-12-18 | -18.75 |
| 2023-12-15 | -13.80 |
| 2023-12-14 | -13.80 |
| 2023-12-13 | -13.80 |
| 2023-12-12 | -11.81 |
| 2023-12-11 | -12.81 |
| 2023-12-08 | -12.81 |
| 2023-12-07 | -14.79 |
| 2023-12-06 | -12.81 |
| 2023-12-05 | -12.81 |
| 2023-12-04 | -16.77 |
| 2023-12-01 | -16.77 |
| 2023-11-30 | -22.71 |
| 2023-11-29 | -18.75 |
| 2023-11-28 | -20.73 |
| 2023-11-27 | -13.80 |
| 2023-11-24 | -5.87 |
| 2023-11-23 | -20.73 |
| 2023-11-22 | -22.71 |
| 2023-11-21 | -23.70 |
| 2023-11-20 | -33.61 |
| 2023-11-17 | -34.60 |
| 2023-11-16 | -37.58 |
| 2023-11-15 | -45.50 |
| 2023-11-14 | -43.52 |
| 2023-11-13 | -48.48 |
| 2023-11-10 | -52.44 |
| 2023-11-09 | -55.41 |
| 2023-11-08 | -56.90 |
| 2023-11-07 | -57.39 |
| 2023-11-06 | -58.88 |
| 2023-11-03 | -60.37 |
| 2023-11-02 | -60.86 |
| 2023-11-01 | -61.85 |
| 2023-10-31 | -61.85 |
| 2023-10-30 | -61.85 |
| 2023-10-27 | -63.34 |
| 2023-10-26 | -62.84 |
| 2023-10-25 | -57.39 |
| 2023-10-24 | -57.89 |
| 2023-10-20 | -57.89 |
| 2023-10-19 | -57.39 |
| 2023-10-18 | -58.38 |
| 2023-10-17 | -58.38 |
| 2023-10-16 | -57.39 |
| 2023-10-13 | -59.38 |
| 2023-10-12 | -56.40 |
| 2023-10-11 | -54.42 |
| 2023-10-10 | -53.43 |
| 2023-10-09 | -54.42 |
| 2023-10-06 | -54.42 |
| 2023-10-05 | -52.44 |
| 2023-10-04 | -52.44 |
| 2023-10-03 | -52.44 |
| 2023-09-29 | -52.44 |
| 2023-09-28 | -56.40 |
| 2023-09-27 | -57.89 |
| 2023-09-26 | -55.41 |
| 2023-09-25 | -55.91 |
| 2023-09-22 | -54.42 |
| 2023-09-21 | -54.42 |
| 2023-09-20 | -52.44 |
| 2023-09-19 | -52.93 |
| 2023-09-18 | -53.93 |
| 2023-09-15 | -52.93 |
| 2023-09-14 | -52.44 |
| 2023-09-13 | -52.44 |
| 2023-09-12 | -54.42 |
| 2023-09-11 | -55.91 |
| 2023-09-07 | -53.93 |
| 2023-09-06 | -51.45 |
| 2023-09-05 | -51.94 |
| 2023-09-04 | -53.43 |
| 2023-08-31 | -52.93 |
| 2023-08-30 | -48.48 |
| 2023-08-29 | -50.46 |
| 2023-08-28 | -54.92 |
| 2023-08-25 | -55.91 |
| 2023-08-24 | -60.37 |
| 2023-08-23 | -60.86 |
| 2023-08-22 | -60.37 |
| 2023-08-21 | -58.88 |
| 2023-08-18 | -64.82 |
| 2023-08-17 | -63.83 |
| 2023-08-16 | -62.35 |
| 2023-08-15 | -64.33 |
| 2023-08-14 | -59.38 |
| 2023-08-11 | -58.88 |
| 2023-08-10 | -60.37 |
| 2023-08-09 | -59.38 |
| 2023-08-08 | -55.41 |
| 2023-08-07 | -43.52 |
| 2023-08-04 | -32.62 |
| 2023-08-03 | -30.64 |
| 2023-08-02 | -31.63 |
| 2023-08-01 | -40.55 |
| 2023-07-31 | -49.47 |
| 2023-07-28 | -60.37 |
| 2023-07-27 | -67.30 |
| 2023-07-26 | -72.75 |
| 2023-07-25 | -72.26 |
| 2023-07-24 | -72.75 |
| 2023-07-21 | -71.27 |
| 2023-07-20 | -70.27 |
| 2023-07-19 | -70.27 |
| 2023-07-18 | -69.78 |
| 2023-07-14 | -62.35 |
| 2023-07-13 | -60.86 |
| 2023-07-12 | -59.87 |
| 2023-07-11 | -60.86 |
| 2023-07-10 | -66.31 |
| 2023-07-07 | -66.81 |
| 2023-07-06 | -65.32 |
| 2023-07-05 | -63.83 |
| 2023-07-04 | -74.73 |
| 2023-07-03 | -72.63 |
| 2023-06-30 | -73.68 |
| 2023-06-29 | -68.07 |
| 2023-06-28 | -68.07 |
| 2023-06-27 | -67.71 |
| 2023-06-26 | -66.66 |
| 2023-06-23 | -67.01 |
| 2023-06-21 | -66.31 |
| 2023-06-20 | -65.26 |
| 2023-06-19 | -65.96 |
| 2023-06-16 | -66.31 |
| 2023-06-15 | -68.07 |
| 2023-06-14 | -62.80 |
| 2023-06-13 | -58.59 |
| 2023-06-12 | -62.10 |
| 2023-06-09 | -75.44 |
| 2023-06-08 | -78.24 |
| 2023-06-07 | -79.30 |
| 2023-06-06 | -80.00 |
| 2023-06-05 | -80.00 |
| 2023-06-02 | -80.00 |
| 2023-06-01 | -80.70 |
| 2023-05-31 | -81.05 |
| 2023-05-30 | -81.05 |
| 2023-05-29 | -81.75 |
| 2023-05-25 | -82.10 |
| 2023-05-24 | -81.75 |
| 2023-05-23 | -81.75 |
| 2023-05-22 | -82.45 |
| 2023-05-19 | -81.40 |
| 2023-05-18 | -83.23 |
| 2023-05-17 | -83.16 |
| 2023-05-16 | -82.45 |
| 2023-05-15 | -82.10 |
| 2023-05-12 | -82.10 |
| 2023-05-11 | -81.40 |
| 2023-05-10 | -80.35 |
| 2023-05-09 | -78.24 |
| 2023-05-08 | -79.65 |
| 2023-05-05 | -78.59 |
| 2023-05-04 | -78.94 |
| 2023-05-03 | -82.10 |
| 2023-05-02 | -78.59 |
| 2023-04-28 | -75.44 |
| 2023-04-27 | -75.08 |
| 2023-04-26 | -76.49 |
| 2023-04-25 | -74.73 |
| 2023-04-24 | -77.19 |
| 2023-04-21 | -72.98 |
| 2023-04-20 | -72.28 |
| 2023-04-19 | -71.93 |
| 2023-04-18 | -74.38 |
| 2023-04-17 | -73.68 |
| 2023-04-14 | -73.33 |
| 2023-04-13 | -76.14 |
| 2023-04-12 | -76.84 |
| 2023-04-11 | -76.84 |
| 2023-04-06 | -73.33 |
| 2023-04-04 | -71.93 |
| 2023-04-03 | -70.52 |
| 2023-03-31 | -72.28 |
| 2023-03-30 | -70.87 |
| 2023-03-29 | -68.77 |
| 2023-03-28 | -67.01 |
| 2023-03-27 | -67.01 |
| 2023-03-24 | -67.01 |
| 2023-03-23 | -67.01 |
| 2023-03-22 | -67.01 |
| 2023-03-21 | -67.01 |
| 2023-03-20 | -67.36 |
| 2023-03-17 | -67.71 |
| 2023-03-16 | -64.21 |
| 2023-03-15 | -64.21 |
| 2023-03-14 | -63.50 |
| 2023-03-13 | -63.50 |
| 2023-03-10 | -60.70 |
| 2023-03-09 | -57.89 |
| 2023-03-08 | -60.70 |
| 2023-03-07 | -57.19 |
| 2023-03-06 | -57.89 |
| 2023-03-03 | -59.29 |
| 2023-03-02 | -56.49 |
| 2023-03-01 | -55.78 |
| 2023-02-28 | -56.49 |
| 2023-02-27 | -55.78 |
| 2023-02-24 | -55.78 |
| 2023-02-23 | -55.08 |
| 2023-02-22 | -57.89 |
| 2023-02-21 | -66.31 |
| 2023-02-20 | -67.36 |
| 2023-02-17 | -68.07 |
| 2023-02-16 | -68.42 |
| 2023-02-15 | -67.71 |
| 2023-02-14 | -58.59 |
| 2023-02-13 | -52.98 |
| 2023-02-10 | -54.38 |
| 2023-02-09 | -54.38 |
| 2023-02-08 | -54.38 |
| 2023-02-07 | -54.38 |
| 2023-02-06 | -54.38 |
| 2023-02-03 | -54.38 |
| 2023-02-02 | -54.38 |
| 2023-02-01 | -54.38 |
| 2023-01-31 | -54.38 |
| 2023-01-30 | -54.38 |
| 2023-01-27 | -54.38 |
| 2023-01-26 | -54.38 |
| 2023-01-20 | -54.38 |
| 2023-01-19 | -54.38 |
| 2023-01-18 | -54.38 |
| 2023-01-17 | -54.38 |
| 2023-01-16 | -54.38 |
| 2023-01-13 | -54.38 |
| 2023-01-12 | -54.38 |
| 2023-01-11 | -51.57 |
| 2023-01-10 | -52.27 |
| 2023-01-09 | -52.98 |
| 2023-01-06 | -52.98 |
| 2023-01-05 | -53.68 |
| 2023-01-04 | -53.68 |
| 2023-01-03 | -51.57 |
| 2022-12-30 | -49.47 |
| 2022-12-29 | -56.49 |
| 2022-12-28 | -55.78 |
| 2022-12-23 | -51.57 |
| 2022-12-22 | -50.17 |
| 2022-12-21 | -44.55 |
| 2022-12-20 | -38.24 |
| 2022-12-19 | -37.54 |
| 2022-12-16 | -36.83 |
| 2022-12-15 | -36.83 |
| 2022-12-14 | -36.13 |
| 2022-12-13 | -36.13 |
| 2022-12-12 | -36.13 |
| 2022-12-09 | -36.13 |
| 2022-12-08 | -36.13 |
| 2022-12-07 | -36.13 |
| 2022-12-06 | -36.83 |
| 2022-12-05 | -36.13 |
| 2022-12-02 | -36.13 |
| 2022-12-01 | -36.13 |
| 2022-11-30 | -36.13 |
| 2022-11-29 | -36.83 |
| 2022-11-28 | -36.83 |
| 2022-11-25 | -37.54 |
| 2022-11-24 | -36.83 |
| 2022-11-23 | -36.13 |
| 2022-11-22 | -34.73 |
| 2022-11-21 | -35.43 |
| 2022-11-18 | -38.94 |
| 2022-11-17 | -38.24 |
| 2022-11-16 | -38.94 |
| 2022-11-15 | -38.24 |
| 2022-11-14 | -38.24 |
| 2022-11-11 | -38.24 |
| 2022-11-10 | -38.24 |
| 2022-11-09 | -37.54 |
| 2022-11-08 | -37.54 |
| 2022-11-07 | -38.94 |
| 2022-11-04 | -39.64 |
| 2022-11-03 | -38.94 |
| 2022-11-02 | -37.54 |
| 2022-11-01 | -36.13 |
| 2022-10-31 | -37.54 |
| 2022-10-28 | -34.03 |
| 2022-10-27 | -45.26 |
| 2022-10-26 | -36.13 |
| 2022-10-25 | -35.43 |
| 2022-10-24 | -36.13 |
| 2022-10-21 | -35.43 |
| 2022-10-20 | -35.43 |
| 2022-10-19 | -36.83 |
| 2022-10-18 | -36.83 |
| 2022-10-17 | -37.54 |
| 2022-10-14 | -34.03 |
| 2022-10-13 | -36.83 |
| 2022-10-12 | -37.54 |
| 2022-10-11 | -37.54 |
| 2022-10-10 | -36.83 |
| 2022-10-07 | -36.13 |
| 2022-10-06 | -34.03 |
| 2022-10-05 | -36.83 |
| 2022-10-03 | -34.03 |
| 2022-09-30 | -26.31 |
| 2022-09-29 | -36.83 |
| 2022-09-28 | -38.94 |
| 2022-09-27 | -34.03 |
| 2022-09-26 | -36.13 |
| 2022-09-23 | -29.81 |
| 2022-09-22 | -43.85 |
| 2022-09-21 | -57.19 |
| 2022-09-20 | -51.57 |
| 2022-09-19 | -49.47 |
| 2022-09-16 | -43.15 |
| 2022-09-15 | -32.62 |
| 2022-09-14 | -35.43 |
| 2022-09-13 | -31.92 |
| 2022-09-09 | -36.83 |
| 2022-09-08 | -36.13 |
| 2022-09-07 | -25.60 |
| 2022-09-06 | -22.09 |
| 2022-09-05 | -24.90 |
| 2022-09-02 | -21.39 |
| 2022-09-01 | -34.03 |
| 2022-08-31 | -36.83 |
| 2022-08-30 | -38.94 |
| 2022-08-29 | -40.34 |
| 2022-08-26 | -47.36 |
| 2022-08-25 | -49.47 |
| 2022-08-24 | -51.57 |
| 2022-08-23 | -52.27 |
| 2022-08-22 | -50.87 |
| 2022-08-19 | -49.47 |
| 2022-08-18 | -50.17 |
| 2022-08-17 | -52.27 |
| 2022-08-16 | -49.47 |
| 2022-08-15 | -56.49 |
| 2022-08-12 | -61.40 |
| 2022-08-11 | -60.70 |
| 2022-08-10 | -67.71 |
| 2022-08-09 | -71.93 |
| 2022-08-08 | -75.44 |
| 2022-08-05 | -76.84 |
| 2022-08-04 | -76.14 |
| 2022-08-03 | -76.14 |
| 2022-08-02 | -75.44 |
| 2022-08-01 | -74.73 |
| 2022-07-29 | -74.73 |
| 2022-07-28 | -74.73 |
| 2022-07-27 | -74.73 |
| 2022-07-26 | -74.73 |
| 2022-07-25 | -74.03 |
| 2022-07-22 | -74.03 |
| 2022-07-21 | -74.73 |
| 2022-07-20 | -74.73 |
| 2022-07-19 | -74.73 |
| 2022-07-18 | -73.33 |
| 2022-07-15 | -74.03 |
| 2022-07-14 | -73.33 |
| 2022-07-13 | -73.33 |
| 2022-07-12 | -73.33 |
| 2022-07-11 | -74.03 |
| 2022-07-08 | -73.33 |
| 2022-07-07 | -73.33 |
| 2022-07-06 | -73.33 |
| 2022-07-05 | -74.03 |
| 2022-07-04 | -73.33 |
| 2022-06-30 | -74.73 |
| 2022-06-29 | -75.44 |
| 2022-06-28 | -75.44 |
| 2022-06-27 | -75.44 |
| 2022-06-24 | -75.44 |
| 2022-06-23 | -75.44 |
| 2022-06-22 | -75.44 |
| 2022-06-21 | -78.24 |
| 2022-06-20 | -78.24 |
| 2022-06-17 | -77.54 |
| 2022-06-16 | -78.94 |
| 2022-06-15 | -77.54 |
| 2022-06-14 | -76.14 |
| 2022-06-13 | -76.14 |
| 2022-06-10 | -75.44 |
| 2022-06-09 | -74.03 |
| 2022-06-08 | -74.03 |
| 2022-06-07 | -72.63 |
| 2022-06-06 | -76.14 |
| 2022-06-02 | -67.71 |
| 2022-06-01 | -67.01 |
| 2022-05-31 | -66.31 |
| 2022-05-30 | -59.99 |
| 2022-05-27 | -55.08 |
| 2022-05-26 | -52.27 |
| 2022-05-25 | -38.94 |
| 2022-05-24 | -38.94 |
| 2022-05-23 | -40.34 |
| 2022-05-20 | -36.13 |
| 2022-05-19 | -36.13 |
| 2022-05-18 | -35.43 |
| 2022-05-17 | -38.24 |
| 2022-05-16 | -39.64 |
| 2022-05-13 | -45.26 |
| 2022-05-12 | -45.96 |
| 2022-05-11 | -45.26 |
| 2022-05-10 | -45.26 |
| 2022-05-06 | -45.26 |
| 2022-05-05 | -45.96 |
| 2022-05-04 | -44.55 |
| 2022-05-03 | -44.55 |
| 2022-04-29 | -44.55 |
| 2022-04-28 | -43.85 |
| 2022-04-27 | -45.96 |
| 2022-04-26 | -43.85 |
| 2022-04-25 | -44.55 |
| 2022-04-22 | -43.15 |
| 2022-04-21 | -44.55 |
| 2022-04-20 | -43.15 |
| 2022-04-19 | -41.75 |
| 2022-04-14 | -41.75 |
| 2022-04-13 | -41.75 |
| 2022-04-12 | -41.75 |
| 2022-04-11 | -42.45 |
| 2022-04-08 | -41.04 |
| 2022-04-07 | -41.75 |
| 2022-04-06 | -44.55 |
| 2022-04-04 | -42.45 |
| 2022-04-01 | -43.85 |
| 2022-03-31 | -40.34 |
| 2022-03-30 | -41.75 |
| 2022-03-29 | -45.26 |
| 2022-03-28 | -48.76 |
| 2022-03-25 | -59.99 |
| 2022-03-24 | -59.99 |
| 2022-03-23 | -60.70 |
| 2022-03-22 | -60.70 |
| 2022-03-21 | -60.70 |
| 2022-03-18 | -62.10 |
| 2022-03-17 | -62.10 |
| 2022-03-16 | -62.10 |
| 2022-03-15 | -61.40 |
| 2022-03-14 | -62.10 |
| 2022-03-11 | -62.10 |
| 2022-03-10 | -61.40 |
| 2022-03-09 | -61.40 |
| 2022-03-08 | -63.50 |
| 2022-03-07 | -63.50 |
| 2022-03-04 | -61.40 |
| 2022-03-03 | -61.40 |
| 2022-03-02 | -62.80 |
| 2022-03-01 | -61.40 |
| 2022-02-28 | -60.70 |
| 2022-02-25 | -62.10 |
| 2022-02-24 | -62.10 |
| 2022-02-23 | -60.70 |
| 2022-02-22 | -60.70 |
| 2022-02-21 | -59.29 |
| 2022-02-18 | -59.29 |
| 2022-02-17 | -59.99 |
| 2022-02-16 | -60.70 |
| 2022-02-15 | -61.40 |
| 2022-02-14 | -59.99 |
| 2022-02-11 | -59.29 |
| 2022-02-10 | -61.40 |
| 2022-02-09 | -61.40 |
| 2022-02-08 | -60.70 |
| 2022-02-07 | -59.99 |
| 2022-02-04 | -59.99 |
| 2022-01-31 | -58.59 |
| 2022-01-28 | -59.29 |
| 2022-01-27 | -60.70 |
| 2022-01-26 | -60.70 |
| 2022-01-25 | -59.99 |
| 2022-01-24 | -60.70 |
| 2022-01-21 | -60.70 |
| 2022-01-20 | -60.70 |
| 2022-01-19 | -62.80 |
| 2022-01-18 | -62.80 |
| 2022-01-17 | -62.80 |
| 2022-01-14 | -62.80 |
| 2022-01-13 | -59.29 |
| 2022-01-12 | -58.59 |
| 2022-01-11 | -59.29 |
| 2022-01-10 | -57.89 |
| 2022-01-07 | -59.29 |
| 2022-01-06 | -57.19 |
| 2022-01-05 | -58.59 |
| 2022-01-04 | -48.76 |
| 2022-01-03 | -49.47 |
| 2021-12-31 | -50.17 |
| 2021-12-30 | -22.80 |
| 2021-12-29 | -19.99 |
| 2021-12-28 | -40.34 |
| 2021-12-24 | -38.94 |
| 2021-12-23 | -40.34 |
| 2021-12-22 | -38.24 |
| 2021-12-21 | -38.24 |
| 2021-12-20 | -34.03 |
| 2021-12-17 | -31.92 |
| 2021-12-16 | -29.11 |
| 2021-12-15 | -38.24 |
| 2021-12-14 | -39.64 |
| 2021-12-13 | -41.04 |
| 2021-12-10 | -42.45 |
| 2021-12-09 | -43.85 |
| 2021-12-08 | -45.26 |
| 2021-12-07 | -39.64 |
| 2021-12-06 | -24.90 |
| 2021-12-03 | -15.08 |
| 2021-12-02 | -3.14 |
| 2021-12-01 | 8.79 |
| 2021-11-30 | 5.98 |
| 2021-11-29 | 7.38 |
| 2021-11-26 | 17.91 |
| 2021-11-25 | 19.31 |
| 2021-11-24 | 21.42 |
| 2021-11-23 | 21.42 |
| 2021-11-22 | 22.82 |
| 2021-11-19 | 22.82 |
| 2021-11-18 | 23.53 |
| 2021-11-17 | 24.93 |
| 2021-11-16 | 24.93 |
| 2021-11-15 | 24.93 |
| 2021-11-12 | 24.23 |
| 2021-11-11 | 24.93 |
| 2021-11-10 | 25.63 |
| 2021-11-09 | 25.63 |
| 2021-11-08 | 26.33 |
| 2021-11-05 | 24.93 |
| 2021-11-04 | 24.93 |
| 2021-11-03 | 11.59 |
| 2021-11-02 | 17.91 |
| 2021-11-01 | 22.82 |
| 2021-10-29 | 23.53 |
| 2021-10-28 | 24.23 |
| 2021-10-27 | 24.23 |
| 2021-10-26 | 22.82 |
| 2021-10-25 | 26.33 |
| 2021-10-22 | 20.72 |
| 2021-10-21 | 26.33 |
| 2021-10-20 | 27.74 |
| 2021-10-19 | 29.84 |
| 2021-10-18 | 26.33 |
| 2021-10-15 | 27.04 |
| 2021-10-12 | 29.84 |
| 2021-10-11 | 31.95 |
| 2021-10-08 | 34.76 |
| 2021-10-07 | 34.05 |
| 2021-10-06 | 33.35 |
| 2021-10-05 | 37.56 |
| 2021-10-04 | 37.56 |
| 2021-09-30 | 38.97 |
| 2021-09-29 | 40.37 |
| 2021-09-28 | 41.07 |
| 2021-09-27 | 41.77 |
| 2021-09-24 | 43.18 |
| 2021-09-23 | 43.88 |
| 2021-09-21 | 43.18 |
| 2021-09-20 | 47.39 |
| 2021-09-17 | 48.09 |
| 2021-09-16 | 33.35 |
| 2021-09-15 | 38.26 |
| 2021-09-14 | 39.67 |
| 2021-09-13 | 55.81 |
| 2021-09-10 | 59.32 |
| 2021-09-09 | 58.62 |
| 2021-09-08 | 71.25 |
| 2021-09-07 | 49.49 |
| 2021-09-06 | 47.39 |
| 2021-09-03 | 42.48 |
| 2021-09-02 | 64.23 |
| 2021-09-01 | 53.00 |
| 2021-08-31 | 49.49 |
| 2021-08-30 | 62.83 |
| 2021-08-27 | 64.94 |
| 2021-08-26 | 67.74 |
| 2021-08-25 | 67.04 |
| 2021-08-24 | 69.15 |
| 2021-08-23 | 73.36 |
| 2021-08-20 | 74.06 |
| 2021-08-19 | 54.41 |
| 2021-08-18 | 64.23 |
| 2021-08-17 | 63.53 |
| 2021-08-16 | 74.06 |
| 2021-08-13 | 64.94 |
| 2021-08-12 | 74.76 |
| 2021-08-11 | 74.76 |
| 2021-08-10 | 74.76 |
| 2021-08-09 | 73.36 |
| 2021-08-06 | 82.48 |
| 2021-08-05 | 74.76 |
| 2021-08-04 | 78.97 |
| 2021-08-03 | 75.46 |
| 2021-08-02 | 75.46 |
| 2021-07-30 | 75.46 |
| 2021-07-29 | 75.46 |
| 2021-07-28 | 73.36 |
| 2021-07-27 | 71.25 |
| 2021-07-26 | 78.97 |
| 2021-07-23 | 68.44 |
| 2021-07-22 | 56.51 |
| 2021-07-21 | 45.99 |
| 2021-07-20 | 42.48 |
| 2021-07-19 | 35.46 |
| 2021-07-16 | 39.67 |
| 2021-07-15 | 40.37 |
| 2021-07-14 | 41.77 |
| 2021-07-13 | 38.97 |
| 2021-07-12 | 39.67 |
| 2021-07-09 | 40.37 |
| 2021-07-08 | 40.37 |
| 2021-07-07 | 40.37 |
| 2021-07-06 | 38.26 |
| 2021-07-05 | 41.07 |
| 2021-07-02 | 41.77 |
| 2021-06-30 | 42.48 |
| 2021-06-29 | 41.07 |
| 2021-06-28 | 48.09 |
| 2021-06-25 | 47.39 |
| 2021-06-24 | 60.02 |
| 2021-06-23 | 55.11 |
| 2021-06-22 | 45.28 |
| 2021-06-21 | 38.97 |
| 2021-06-18 | 42.48 |
| 2021-06-17 | 44.58 |
| 2021-06-16 | 47.39 |
| 2021-06-15 | 45.52 |
| 2021-06-11 | 46.90 |
| 2021-06-10 | 40.00 |
| 2021-06-09 | 35.86 |
| 2021-06-08 | 31.03 |
| 2021-06-07 | 29.66 |
| 2021-06-04 | 32.41 |
| 2021-06-03 | 35.86 |
| 2021-06-02 | 34.48 |
| 2021-06-01 | 37.93 |
| 2021-05-31 | 36.55 |
| 2021-05-28 | 38.62 |
| 2021-05-27 | 37.93 |
| 2021-05-26 | 40.69 |
| 2021-05-25 | 37.93 |
| 2021-05-24 | 37.93 |
| 2021-05-21 | 38.62 |
| 2021-05-20 | 42.07 |
| 2021-05-18 | 47.59 |
| 2021-05-17 | 45.52 |
| 2021-05-14 | 44.83 |
| 2021-05-13 | 43.45 |
| 2021-05-12 | 42.76 |
| 2021-05-11 | 44.14 |
| 2021-05-10 | 51.72 |
| 2021-05-07 | 51.72 |
| 2021-05-06 | 51.72 |
| 2021-05-05 | 57.24 |
| 2021-05-04 | 53.79 |
| 2021-05-03 | 62.76 |
| 2021-04-30 | 46.21 |
| 2021-04-29 | 51.72 |
| 2021-04-28 | 60.69 |
| 2021-04-27 | 58.62 |
| 2021-04-26 | 64.14 |
| 2021-04-23 | 68.28 |
| 2021-04-22 | 71.03 |
| 2021-04-21 | 62.07 |
| 2021-04-20 | 66.90 |
| 2021-04-19 | 66.90 |
| 2021-04-16 | 71.72 |
| 2021-04-15 | 75.86 |
| 2021-04-14 | 72.41 |
| 2021-04-13 | 58.62 |
| 2021-04-12 | 55.86 |
| 2021-04-09 | 67.59 |
| 2021-04-08 | 75.86 |
| 2021-04-07 | 82.76 |
| 2021-04-01 | 82.76 |
| 2021-03-31 | 79.31 |
| 2021-03-30 | 75.86 |
| 2021-03-29 | 58.62 |
| 2021-03-26 | 53.10 |
| 2021-03-25 | 53.10 |
| 2021-03-24 | 51.72 |
| 2021-03-23 | 42.07 |
| 2021-03-22 | 61.38 |
| 2021-03-19 | 63.45 |
| 2021-03-18 | 31.03 |
| 2021-03-17 | 27.59 |
| 2021-03-16 | 25.52 |
| 2021-03-15 | 27.59 |
| 2021-03-12 | 23.45 |
| 2021-03-11 | 23.45 |
| 2021-03-10 | 18.62 |
| 2021-03-09 | 29.66 |
| 2021-03-08 | 18.62 |
| 2021-03-05 | 19.31 |
| 2021-03-04 | 13.79 |
| 2021-03-03 | 11.72 |
| 2021-03-02 | 17.93 |
| 2021-03-01 | 18.62 |
| 2021-02-26 | 16.55 |
| 2021-02-25 | 13.79 |
| 2021-02-24 | 13.79 |
| 2021-02-23 | 20.00 |
| 2021-02-22 | 24.14 |
| 2021-02-19 | 20.00 |
| 2021-02-18 | 17.24 |
| 2021-02-17 | 16.55 |
| 2021-02-16 | 20.69 |
| 2021-02-11 | 22.76 |
| 2021-02-10 | 18.62 |
| 2021-02-09 | 13.10 |
| 2021-02-08 | 17.93 |
| 2021-02-05 | 13.79 |
| 2021-02-04 | 10.34 |
| 2021-02-03 | 13.79 |
| 2021-02-02 | 13.10 |
| 2021-02-01 | 23.45 |
| 2021-01-29 | 19.31 |
| 2021-01-28 | 18.62 |
| 2021-01-27 | 3.45 |
| 2021-01-26 | 13.10 |
| 2021-01-25 | 13.79 |
| 2021-01-22 | 13.79 |
| 2021-01-21 | 12.41 |
| 2021-01-20 | 20.69 |
| 2021-01-19 | 11.03 |
| 2021-01-18 | 16.55 |
| 2021-01-15 | 17.93 |
| 2021-01-14 | 17.93 |
| 2021-01-13 | 21.38 |
| 2021-01-12 | 20.00 |
| 2021-01-11 | 13.79 |
| 2021-01-08 | 20.69 |
| 2021-01-07 | 21.38 |
| 2021-01-06 | 21.38 |
| 2021-01-05 | 18.62 |
| 2021-01-04 | 11.72 |
| 2020-12-31 | 13.79 |
| 2020-12-30 | 12.41 |
| 2020-12-29 | 11.03 |
| 2020-12-28 | 6.90 |
| 2020-12-24 | 6.90 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | -6.21 |
| 2020-12-17 | -3.45 |
| 2020-12-16 | -2.07 |
| 2020-12-15 | -2.07 |
| 2020-12-14 | -2.76 |
| 2020-12-11 | -1.38 |
| 2020-12-10 | -1.38 |
| 2020-12-09 | -3.45 |
| 2020-12-08 | -2.07 |
| 2020-12-07 | -13.79 |
| 2020-12-04 | -16.55 |
| 2020-12-03 | -27.59 |
| 2020-12-02 | -2.76 |
| 2020-12-01 | -15.17 |
| 2020-11-30 | -13.10 |
| 2020-11-27 | -14.48 |
| 2020-11-26 | -4.83 |
| 2020-11-25 | -11.03 |
| 2020-11-24 | -2.76 |
| 2020-11-23 | 1.38 |
| 2020-11-20 | 0.69 |
| 2020-11-19 | -0.69 |
| 2020-11-18 | 3.45 |
| 2020-11-17 | 4.83 |
| 2020-11-16 | -3.45 |
| 2020-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy