Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-01-30 | -40.64 |
| 2026-01-29 | -37.97 |
| 2026-01-28 | -41.18 |
| 2026-01-27 | -39.04 |
| 2026-01-26 | -36.90 |
| 2026-01-23 | -26.74 |
| 2026-01-22 | -21.93 |
| 2026-01-21 | -22.99 |
| 2026-01-20 | -22.46 |
| 2026-01-19 | -21.39 |
| 2026-01-16 | -21.39 |
| 2026-01-15 | -21.39 |
| 2026-01-14 | -19.79 |
| 2026-01-13 | -20.32 |
| 2026-01-12 | -19.79 |
| 2026-01-09 | -18.72 |
| 2026-01-08 | -16.04 |
| 2026-01-07 | -18.72 |
| 2026-01-06 | -20.32 |
| 2026-01-05 | -19.79 |
| 2026-01-02 | -16.58 |
| 2025-12-31 | -17.11 |
| 2025-12-30 | -14.97 |
| 2025-12-29 | -13.90 |
| 2025-12-24 | -13.90 |
| 2025-12-23 | -12.83 |
| 2025-12-22 | -11.76 |
| 2025-12-19 | -12.83 |
| 2025-12-18 | -12.83 |
| 2025-12-17 | -12.30 |
| 2025-12-16 | -11.23 |
| 2025-12-15 | -10.70 |
| 2025-12-12 | -10.70 |
| 2025-12-11 | -11.23 |
| 2025-12-10 | -10.70 |
| 2025-12-09 | -9.63 |
| 2025-12-08 | -9.63 |
| 2025-12-05 | -10.16 |
| 2025-12-04 | -10.70 |
| 2025-12-03 | -10.16 |
| 2025-12-02 | -10.16 |
| 2025-12-01 | -11.23 |
| 2025-11-28 | -6.95 |
| 2025-11-27 | -5.35 |
| 2025-11-26 | -6.42 |
| 2025-11-25 | -4.81 |
| 2025-11-24 | -3.74 |
| 2025-11-21 | -0.53 |
| 2025-11-20 | -3.74 |
| 2025-11-19 | -6.42 |
| 2025-11-18 | -11.23 |
| 2025-11-17 | -11.23 |
| 2025-11-14 | -11.76 |
| 2025-11-13 | -18.72 |
| 2025-11-12 | -24.60 |
| 2025-11-11 | -26.74 |
| 2025-11-10 | -25.13 |
| 2025-11-07 | -26.20 |
| 2025-11-06 | -25.67 |
| 2025-11-05 | -24.60 |
| 2025-11-04 | -25.13 |
| 2025-11-03 | -33.16 |
| 2025-10-31 | -35.83 |
| 2025-10-30 | -35.29 |
| 2025-10-28 | -28.88 |
| 2025-10-27 | -29.41 |
| 2025-10-24 | -31.02 |
| 2025-10-23 | -36.90 |
| 2025-10-22 | -35.29 |
| 2025-10-21 | -34.22 |
| 2025-10-20 | -32.09 |
| 2025-10-17 | -31.02 |
| 2025-10-16 | -36.90 |
| 2025-10-15 | -37.97 |
| 2025-10-14 | -43.32 |
| 2025-10-13 | -41.71 |
| 2025-10-10 | -42.25 |
| 2025-10-09 | -43.32 |
| 2025-10-08 | -39.57 |
| 2025-10-06 | -37.97 |
| 2025-10-03 | -36.36 |
| 2025-10-02 | -37.43 |
| 2025-09-30 | -35.83 |
| 2025-09-29 | -35.29 |
| 2025-09-26 | -35.83 |
| 2025-09-25 | -34.76 |
| 2025-09-24 | -39.04 |
| 2025-09-23 | -37.43 |
| 2025-09-22 | -36.90 |
| 2025-09-19 | -41.18 |
| 2025-09-18 | -43.32 |
| 2025-09-17 | -40.11 |
| 2025-09-16 | -42.25 |
| 2025-09-15 | -44.92 |
| 2025-09-12 | -50.80 |
| 2025-09-11 | -49.20 |
| 2025-09-10 | -49.73 |
| 2025-09-09 | -49.20 |
| 2025-09-08 | -47.59 |
| 2025-09-05 | -45.45 |
| 2025-09-04 | -48.13 |
| 2025-09-03 | -44.39 |
| 2025-09-02 | -42.25 |
| 2025-09-01 | -41.71 |
| 2025-08-29 | -39.04 |
| 2025-08-28 | -38.50 |
| 2025-08-27 | -38.50 |
| 2025-08-26 | -37.43 |
| 2025-08-25 | -36.90 |
| 2025-08-22 | -37.43 |
| 2025-08-21 | -36.90 |
| 2025-08-20 | -36.90 |
| 2025-08-19 | -34.22 |
| 2025-08-18 | -31.02 |
| 2025-08-15 | -39.57 |
| 2025-08-14 | -36.90 |
| 2025-08-13 | -41.71 |
| 2025-08-12 | -44.92 |
| 2025-08-11 | -45.99 |
| 2025-08-08 | -40.11 |
| 2025-08-07 | -37.43 |
| 2025-08-06 | -35.83 |
| 2025-08-05 | -26.20 |
| 2025-08-04 | -18.18 |
| 2025-08-01 | -15.51 |
| 2025-07-31 | -14.97 |
| 2025-07-30 | -13.90 |
| 2025-07-29 | -14.44 |
| 2025-07-28 | -14.44 |
| 2025-07-25 | -15.51 |
| 2025-07-24 | -14.44 |
| 2025-07-23 | -14.44 |
| 2025-07-22 | -15.51 |
| 2025-07-21 | -10.70 |
| 2025-07-18 | -12.30 |
| 2025-07-17 | -9.09 |
| 2025-07-16 | -10.16 |
| 2025-07-15 | -11.23 |
| 2025-07-14 | -10.70 |
| 2025-07-11 | -13.90 |
| 2025-07-10 | -9.63 |
| 2025-07-09 | -5.88 |
| 2025-07-08 | -6.95 |
| 2025-07-07 | -12.30 |
| 2025-07-04 | -17.65 |
| 2025-07-03 | -14.97 |
| 2025-07-02 | -12.83 |
| 2025-06-30 | -12.30 |
| 2025-06-27 | -3.74 |
| 2025-06-26 | -3.74 |
| 2025-06-25 | -1.60 |
| 2025-06-24 | -1.07 |
| 2025-06-23 | -8.56 |
| 2025-06-20 | -12.30 |
| 2025-06-19 | -9.63 |
| 2025-06-18 | -18.18 |
| 2025-06-17 | -12.83 |
| 2025-06-16 | -15.51 |
| 2025-06-13 | -14.97 |
| 2025-06-12 | -7.49 |
| 2025-06-11 | -6.95 |
| 2025-06-10 | -8.02 |
| 2025-06-09 | -7.49 |
| 2025-06-06 | -0.53 |
| 2025-06-05 | 3.21 |
| 2025-06-04 | 3.74 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | -9.09 |
| 2025-05-29 | -21.39 |
| 2025-05-28 | -23.53 |
| 2025-05-27 | -22.46 |
| 2025-05-26 | -25.67 |
| 2025-05-23 | -29.95 |
| 2025-05-22 | -33.16 |
| 2025-05-21 | -19.79 |
| 2025-05-20 | -14.44 |
| 2025-05-19 | -27.27 |
| 2025-05-16 | -34.76 |
| 2025-05-15 | -36.90 |
| 2025-05-14 | -58.82 |
| 2025-05-13 | -67.91 |
| 2025-05-12 | -65.78 |
| 2025-05-09 | -67.38 |
| 2025-05-08 | -79.14 |
| 2025-05-07 | -81.82 |
| 2025-05-06 | -82.35 |
| 2025-05-02 | -84.49 |
| 2025-04-30 | -85.29 |
| 2025-04-29 | -85.29 |
| 2025-04-28 | -85.03 |
| 2025-04-25 | -84.22 |
| 2025-04-24 | -83.96 |
| 2025-04-23 | -84.49 |
| 2025-04-22 | -84.76 |
| 2025-04-17 | -84.76 |
| 2025-04-16 | -84.49 |
| 2025-04-15 | -84.49 |
| 2025-04-14 | -84.76 |
| 2025-04-11 | -85.29 |
| 2025-04-10 | -85.29 |
| 2025-04-09 | -84.76 |
| 2025-04-08 | -84.76 |
| 2025-04-07 | -85.03 |
| 2025-04-03 | -83.69 |
| 2025-04-02 | -83.69 |
| 2025-04-01 | -83.42 |
| 2025-03-31 | -83.69 |
| 2025-03-28 | -83.69 |
| 2025-03-27 | -83.42 |
| 2025-03-26 | -83.42 |
| 2025-03-25 | -82.09 |
| 2025-03-24 | -83.96 |
| 2025-03-21 | -85.03 |
| 2025-03-20 | -85.03 |
| 2025-03-19 | -85.56 |
| 2025-03-18 | -85.29 |
| 2025-03-17 | -85.56 |
| 2025-03-14 | -83.96 |
| 2025-03-13 | -84.22 |
| 2025-03-12 | -83.96 |
| 2025-03-11 | -83.42 |
| 2025-03-10 | -82.62 |
| 2025-03-07 | -83.69 |
| 2025-03-06 | -82.89 |
| 2025-03-05 | -83.69 |
| 2025-03-04 | -85.03 |
| 2025-03-03 | -84.49 |
| 2025-02-28 | -85.03 |
| 2025-02-27 | -85.03 |
| 2025-02-26 | -85.03 |
| 2025-02-25 | -84.76 |
| 2025-02-24 | -84.22 |
| 2025-02-21 | -84.76 |
| 2025-02-20 | -85.29 |
| 2025-02-19 | -85.83 |
| 2025-02-18 | -85.29 |
| 2025-02-17 | -85.03 |
| 2025-02-14 | -85.03 |
| 2025-02-13 | -85.29 |
| 2025-02-12 | -85.56 |
| 2025-02-11 | -84.22 |
| 2025-02-10 | -84.76 |
| 2025-02-07 | -85.03 |
| 2025-02-06 | -84.49 |
| 2025-02-05 | -84.76 |
| 2025-02-04 | -84.22 |
| 2025-02-03 | -84.49 |
| 2025-01-28 | -84.49 |
| 2025-01-27 | -85.03 |
| 2025-01-24 | -85.83 |
| 2025-01-23 | -86.10 |
| 2025-01-22 | -86.10 |
| 2025-01-21 | -85.83 |
| 2025-01-20 | -85.83 |
| 2025-01-17 | -85.83 |
| 2025-01-16 | -86.36 |
| 2025-01-15 | -86.10 |
| 2025-01-14 | -85.83 |
| 2025-01-13 | -84.76 |
| 2025-01-10 | -85.03 |
| 2025-01-09 | -84.22 |
| 2025-01-08 | -84.22 |
| 2025-01-07 | -83.96 |
| 2025-01-06 | -83.42 |
| 2025-01-03 | -83.69 |
| 2025-01-02 | -83.96 |
| 2024-12-31 | -83.69 |
| 2024-12-30 | -83.16 |
| 2024-12-27 | -83.96 |
| 2024-12-24 | -84.76 |
| 2024-12-23 | -84.76 |
| 2024-12-20 | -83.96 |
| 2024-12-19 | -84.49 |
| 2024-12-18 | -85.29 |
| 2024-12-17 | -83.16 |
| 2024-12-16 | -82.62 |
| 2024-12-13 | -81.82 |
| 2024-12-12 | -83.69 |
| 2024-12-11 | -84.76 |
| 2024-12-10 | -85.03 |
| 2024-12-09 | -85.03 |
| 2024-12-06 | -87.01 |
| 2024-12-05 | -86.74 |
| 2024-12-04 | -86.36 |
| 2024-12-03 | -86.10 |
| 2024-12-02 | -85.83 |
| 2024-11-29 | -86.90 |
| 2024-11-28 | -86.36 |
| 2024-11-27 | -86.84 |
| 2024-11-26 | -86.36 |
| 2024-11-25 | -85.56 |
| 2024-11-22 | -86.63 |
| 2024-11-21 | -86.84 |
| 2024-11-20 | -86.63 |
| 2024-11-19 | -85.56 |
| 2024-11-18 | -86.10 |
| 2024-11-15 | -85.56 |
| 2024-11-14 | -85.56 |
| 2024-11-13 | -86.36 |
| 2024-11-12 | -86.10 |
| 2024-11-11 | -85.03 |
| 2024-11-08 | -85.29 |
| 2024-11-07 | -84.76 |
| 2024-11-06 | -85.03 |
| 2024-11-05 | -84.22 |
| 2024-11-04 | -84.22 |
| 2024-11-01 | -84.49 |
| 2024-10-31 | -84.22 |
| 2024-10-30 | -83.96 |
| 2024-10-29 | -83.42 |
| 2024-10-28 | -84.49 |
| 2024-10-25 | -83.42 |
| 2024-10-24 | -83.16 |
| 2024-10-23 | -83.69 |
| 2024-10-22 | -83.42 |
| 2024-10-21 | -83.16 |
| 2024-10-18 | -84.22 |
| 2024-10-17 | -84.76 |
| 2024-10-16 | -83.96 |
| 2024-10-15 | -83.96 |
| 2024-10-14 | -84.22 |
| 2024-10-10 | -83.42 |
| 2024-10-09 | -83.16 |
| 2024-10-08 | -82.62 |
| 2024-10-07 | -82.09 |
| 2024-10-04 | -81.55 |
| 2024-10-03 | -82.62 |
| 2024-10-02 | -80.48 |
| 2024-09-30 | -83.16 |
| 2024-09-27 | -82.89 |
| 2024-09-26 | -83.16 |
| 2024-09-25 | -82.09 |
| 2024-09-24 | -81.55 |
| 2024-09-23 | -81.55 |
| 2024-09-20 | -81.28 |
| 2024-09-19 | -81.55 |
| 2024-09-17 | -81.55 |
| 2024-09-16 | -81.82 |
| 2024-09-13 | -81.28 |
| 2024-09-12 | -81.02 |
| 2024-09-11 | -81.28 |
| 2024-09-10 | -81.28 |
| 2024-09-09 | -81.02 |
| 2024-09-05 | -81.28 |
| 2024-09-04 | -81.02 |
| 2024-09-03 | -81.28 |
| 2024-09-02 | -81.82 |
| 2024-08-30 | -82.09 |
| 2024-08-29 | -82.09 |
| 2024-08-28 | -82.62 |
| 2024-08-27 | -81.82 |
| 2024-08-26 | -82.09 |
| 2024-08-23 | -81.28 |
| 2024-08-22 | -81.55 |
| 2024-08-21 | -81.82 |
| 2024-08-20 | -81.28 |
| 2024-08-19 | -82.35 |
| 2024-08-16 | -81.55 |
| 2024-08-15 | -81.02 |
| 2024-08-14 | -81.55 |
| 2024-08-13 | -81.02 |
| 2024-08-12 | -81.28 |
| 2024-08-09 | -80.75 |
| 2024-08-08 | -81.02 |
| 2024-08-07 | -81.28 |
| 2024-08-06 | -81.28 |
| 2024-08-05 | -81.55 |
| 2024-08-02 | -79.95 |
| 2024-08-01 | -80.48 |
| 2024-07-31 | -80.21 |
| 2024-07-30 | -80.48 |
| 2024-07-29 | -81.02 |
| 2024-07-26 | -80.21 |
| 2024-07-25 | -79.14 |
| 2024-07-24 | -78.61 |
| 2024-07-23 | -79.68 |
| 2024-07-22 | -79.68 |
| 2024-07-19 | -79.41 |
| 2024-07-18 | -80.48 |
| 2024-07-17 | -80.75 |
| 2024-07-16 | -81.55 |
| 2024-07-15 | -79.68 |
| 2024-07-12 | -80.21 |
| 2024-07-11 | -79.68 |
| 2024-07-10 | -79.41 |
| 2024-07-09 | -79.95 |
| 2024-07-08 | -80.75 |
| 2024-07-05 | -80.21 |
| 2024-07-04 | -78.88 |
| 2024-07-03 | -78.88 |
| 2024-07-02 | -79.41 |
| 2024-06-28 | -79.41 |
| 2024-06-27 | -80.21 |
| 2024-06-26 | -79.41 |
| 2024-06-25 | -79.41 |
| 2024-06-24 | -79.14 |
| 2024-06-21 | -78.34 |
| 2024-06-20 | -78.34 |
| 2024-06-19 | -78.61 |
| 2024-06-18 | -78.07 |
| 2024-06-17 | -79.14 |
| 2024-06-14 | -79.14 |
| 2024-06-13 | -79.68 |
| 2024-06-12 | -79.68 |
| 2024-06-11 | -79.14 |
| 2024-06-07 | -78.61 |
| 2024-06-06 | -78.61 |
| 2024-06-05 | -78.34 |
| 2024-06-04 | -78.34 |
| 2024-06-03 | -78.07 |
| 2024-05-31 | -78.07 |
| 2024-05-30 | -78.88 |
| 2024-05-29 | -80.21 |
| 2024-05-28 | -79.14 |
| 2024-05-27 | -79.68 |
| 2024-05-24 | -78.61 |
| 2024-05-23 | -78.34 |
| 2024-05-22 | -78.07 |
| 2024-05-21 | -78.34 |
| 2024-05-20 | -77.54 |
| 2024-05-17 | -77.81 |
| 2024-05-16 | -78.07 |
| 2024-05-14 | -78.07 |
| 2024-05-13 | -78.07 |
| 2024-05-10 | -78.61 |
| 2024-05-09 | -77.01 |
| 2024-05-08 | -78.07 |
| 2024-05-07 | -75.94 |
| 2024-05-06 | -77.54 |
| 2024-05-03 | -78.61 |
| 2024-05-02 | -78.61 |
| 2024-04-30 | -75.40 |
| 2024-04-29 | -75.67 |
| 2024-04-26 | -75.13 |
| 2024-04-25 | -74.87 |
| 2024-04-24 | -74.87 |
| 2024-04-23 | -74.87 |
| 2024-04-22 | -74.87 |
| 2024-04-19 | -74.60 |
| 2024-04-18 | -74.33 |
| 2024-04-17 | -74.33 |
| 2024-04-16 | -74.60 |
| 2024-04-15 | -74.33 |
| 2024-04-12 | -74.33 |
| 2024-04-11 | -74.33 |
| 2024-04-10 | -73.26 |
| 2024-04-09 | -74.06 |
| 2024-04-08 | -74.06 |
| 2024-04-05 | -73.80 |
| 2024-04-03 | -73.80 |
| 2024-04-02 | -73.53 |
| 2024-03-28 | -74.33 |
| 2024-03-27 | -74.33 |
| 2024-03-26 | -73.26 |
| 2024-03-25 | -73.26 |
| 2024-03-22 | -73.26 |
| 2024-03-21 | -72.73 |
| 2024-03-20 | -73.26 |
| 2024-03-19 | -73.26 |
| 2024-03-18 | -73.26 |
| 2024-03-15 | -73.26 |
| 2024-03-14 | -73.26 |
| 2024-03-13 | -72.73 |
| 2024-03-12 | -74.06 |
| 2024-03-11 | -74.06 |
| 2024-03-08 | -73.80 |
| 2024-03-07 | -73.80 |
| 2024-03-06 | -73.80 |
| 2024-03-05 | -73.26 |
| 2024-03-04 | -73.53 |
| 2024-03-01 | -72.73 |
| 2024-02-29 | -73.26 |
| 2024-02-28 | -73.53 |
| 2024-02-27 | -72.73 |
| 2024-02-26 | -72.19 |
| 2024-02-23 | -74.06 |
| 2024-02-22 | -73.53 |
| 2024-02-21 | -74.60 |
| 2024-02-20 | -73.53 |
| 2024-02-19 | -72.19 |
| 2024-02-16 | -72.73 |
| 2024-02-15 | -72.73 |
| 2024-02-14 | -72.73 |
| 2024-02-09 | -74.06 |
| 2024-02-08 | -73.26 |
| 2024-02-07 | -73.26 |
| 2024-02-06 | -73.26 |
| 2024-02-05 | -74.06 |
| 2024-02-02 | -74.33 |
| 2024-02-01 | -73.80 |
| 2024-01-31 | -73.53 |
| 2024-01-30 | -73.80 |
| 2024-01-29 | -73.80 |
| 2024-01-26 | -73.26 |
| 2024-01-25 | -72.73 |
| 2024-01-24 | -73.53 |
| 2024-01-23 | -73.80 |
| 2024-01-22 | -74.87 |
| 2024-01-19 | -72.73 |
| 2024-01-18 | -72.73 |
| 2024-01-17 | -72.73 |
| 2024-01-16 | -73.26 |
| 2024-01-15 | -71.66 |
| 2024-01-12 | -72.19 |
| 2024-01-11 | -70.59 |
| 2024-01-10 | -71.12 |
| 2024-01-09 | -70.59 |
| 2024-01-08 | -71.12 |
| 2024-01-05 | -67.91 |
| 2024-01-04 | -64.17 |
| 2024-01-03 | -62.03 |
| 2024-01-02 | -64.17 |
| 2023-12-29 | -63.64 |
| 2023-12-28 | -64.71 |
| 2023-12-27 | -67.91 |
| 2023-12-22 | -67.38 |
| 2023-12-21 | -68.98 |
| 2023-12-20 | -70.05 |
| 2023-12-19 | -69.52 |
| 2023-12-18 | -67.38 |
| 2023-12-15 | -70.59 |
| 2023-12-14 | -71.12 |
| 2023-12-13 | -72.73 |
| 2023-12-12 | -72.73 |
| 2023-12-11 | -73.53 |
| 2023-12-08 | -73.53 |
| 2023-12-07 | -73.53 |
| 2023-12-06 | -73.53 |
| 2023-12-05 | -71.66 |
| 2023-12-04 | -70.05 |
| 2023-12-01 | -67.91 |
| 2023-11-30 | -68.45 |
| 2023-11-29 | -72.73 |
| 2023-11-28 | -66.84 |
| 2023-11-27 | -63.64 |
| 2023-11-24 | -60.96 |
| 2023-11-23 | -62.03 |
| 2023-11-22 | -58.82 |
| 2023-11-21 | -60.43 |
| 2023-11-20 | -58.82 |
| 2023-11-17 | -56.68 |
| 2023-11-16 | -56.68 |
| 2023-11-15 | -57.75 |
| 2023-11-14 | -61.50 |
| 2023-11-13 | -63.10 |
| 2023-11-10 | -51.34 |
| 2023-11-09 | -46.52 |
| 2023-11-08 | -45.99 |
| 2023-11-07 | -49.20 |
| 2023-11-06 | -41.18 |
| 2023-11-03 | -48.66 |
| 2023-11-02 | -50.80 |
| 2023-11-01 | -55.08 |
| 2023-10-31 | -55.61 |
| 2023-10-30 | -63.64 |
| 2023-10-27 | -64.17 |
| 2023-10-26 | -64.17 |
| 2023-10-25 | -63.64 |
| 2023-10-24 | -64.17 |
| 2023-10-20 | -70.05 |
| 2023-10-19 | -69.52 |
| 2023-10-18 | -67.91 |
| 2023-10-17 | -65.24 |
| 2023-10-16 | -65.78 |
| 2023-10-13 | -71.12 |
| 2023-10-12 | -79.95 |
| 2023-10-11 | -80.21 |
| 2023-10-10 | -79.41 |
| 2023-10-09 | -75.94 |
| 2023-10-06 | -78.61 |
| 2023-10-05 | -77.01 |
| 2023-10-04 | -77.54 |
| 2023-10-03 | -77.54 |
| 2023-09-29 | -77.01 |
| 2023-09-28 | -67.38 |
| 2023-09-27 | -52.94 |
| 2023-09-26 | -50.80 |
| 2023-09-25 | -45.45 |
| 2023-09-22 | -39.57 |
| 2023-09-21 | -24.06 |
| 2023-09-20 | -20.86 |
| 2023-09-19 | -9.63 |
| 2023-09-18 | -6.42 |
| 2023-09-15 | -5.35 |
| 2023-09-14 | -11.76 |
| 2023-09-13 | -5.88 |
| 2023-09-12 | -5.88 |
| 2023-09-11 | -5.35 |
| 2023-09-07 | -1.60 |
| 2023-09-06 | -4.81 |
| 2023-09-05 | -4.28 |
| 2023-09-04 | -4.28 |
| 2023-08-31 | -2.14 |
| 2023-08-30 | -5.35 |
| 2023-08-29 | -2.14 |
| 2023-08-28 | -4.28 |
| 2023-08-25 | -3.74 |
| 2023-08-24 | -3.74 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 1.60 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 3.21 |
| 2023-08-16 | 1.60 |
| 2023-08-15 | 1.07 |
| 2023-08-14 | 4.28 |
| 2023-08-11 | 4.81 |
| 2023-08-10 | 2.14 |
| 2023-08-09 | -2.67 |
| 2023-08-08 | 9.09 |
| 2023-08-07 | 11.76 |
| 2023-08-04 | 9.63 |
| 2023-08-03 | 7.49 |
| 2023-08-02 | 6.42 |
| 2023-08-01 | 12.30 |
| 2023-07-31 | 5.88 |
| 2023-07-28 | 6.42 |
| 2023-07-27 | 11.76 |
| 2023-07-26 | 6.42 |
| 2023-07-25 | 12.30 |
| 2023-07-24 | 10.70 |
| 2023-07-21 | 6.95 |
| 2023-07-20 | 6.95 |
| 2023-07-19 | 6.42 |
| 2023-07-18 | 5.35 |
| 2023-07-14 | 6.42 |
| 2023-07-13 | 15.51 |
| 2023-07-12 | 16.04 |
| 2023-07-11 | 11.23 |
| 2023-07-10 | 9.63 |
| 2023-07-07 | 6.95 |
| 2023-07-06 | 3.74 |
| 2023-07-05 | -2.67 |
| 2023-07-04 | -3.74 |
| 2023-07-03 | -3.74 |
| 2023-06-30 | -4.28 |
| 2023-06-29 | -9.09 |
| 2023-06-28 | 0.53 |
| 2023-06-27 | 1.60 |
| 2023-06-26 | 1.07 |
| 2023-06-23 | 0.53 |
| 2023-06-21 | 0.53 |
| 2023-06-20 | 0.53 |
| 2023-06-19 | -1.60 |
| 2023-06-16 | -7.49 |
| 2023-06-15 | -4.81 |
| 2023-06-14 | -8.56 |
| 2023-06-13 | -8.56 |
| 2023-06-12 | 6.95 |
| 2023-06-09 | 6.95 |
| 2023-06-08 | 6.42 |
| 2023-06-07 | -0.53 |
| 2023-06-06 | -6.95 |
| 2023-06-05 | 0.53 |
| 2023-06-02 | 0.53 |
| 2023-06-01 | 0.53 |
| 2023-05-31 | 0.53 |
| 2023-05-30 | 0.53 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.53 |
| 2023-05-24 | 1.60 |
| 2023-05-23 | 1.60 |
| 2023-05-22 | 6.95 |
| 2023-05-19 | 6.95 |
| 2023-05-18 | 6.95 |
| 2023-05-17 | 6.95 |
| 2023-05-16 | 6.95 |
| 2023-05-15 | 6.95 |
| 2023-05-12 | 6.95 |
| 2023-05-11 | 6.95 |
| 2023-05-10 | 4.81 |
| 2023-05-09 | 5.88 |
| 2023-05-08 | 5.88 |
| 2023-05-05 | 6.95 |
| 2023-05-04 | 7.49 |
| 2023-05-03 | 5.88 |
| 2023-05-02 | 6.42 |
| 2023-04-28 | 6.42 |
| 2023-04-27 | 6.42 |
| 2023-04-26 | 6.42 |
| 2023-04-25 | 4.81 |
| 2023-04-24 | 4.81 |
| 2023-04-21 | 4.81 |
| 2023-04-20 | -0.53 |
| 2023-04-19 | 8.56 |
| 2023-04-18 | 3.21 |
| 2023-04-17 | 2.14 |
| 2023-04-14 | 2.67 |
| 2023-04-13 | -0.53 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 5.35 |
| 2023-04-06 | 8.02 |
| 2023-04-04 | 6.42 |
| 2023-04-03 | 8.56 |
| 2023-03-31 | 6.42 |
| 2023-03-30 | 9.63 |
| 2023-03-29 | 8.56 |
| 2023-03-28 | 8.02 |
| 2023-03-27 | 6.95 |
| 2023-03-24 | 6.42 |
| 2023-03-23 | 9.63 |
| 2023-03-22 | 9.09 |
| 2023-03-21 | 9.63 |
| 2023-03-20 | 9.63 |
| 2023-03-17 | 13.37 |
| 2023-03-16 | 12.30 |
| 2023-03-15 | 10.16 |
| 2023-03-14 | 21.39 |
| 2023-03-13 | 22.46 |
| 2023-03-10 | 22.46 |
| 2023-03-09 | 20.86 |
| 2023-03-08 | 24.06 |
| 2023-03-07 | 24.06 |
| 2023-03-06 | 24.60 |
| 2023-03-03 | 14.97 |
| 2023-03-02 | 23.53 |
| 2023-03-01 | 12.83 |
| 2023-02-28 | 22.99 |
| 2023-02-27 | 19.25 |
| 2023-02-24 | 19.79 |
| 2023-02-23 | 15.51 |
| 2023-02-22 | 22.99 |
| 2023-02-21 | 25.67 |
| 2023-02-20 | 13.90 |
| 2023-02-17 | 22.46 |
| 2023-02-16 | 22.46 |
| 2023-02-15 | 22.46 |
| 2023-02-14 | 22.46 |
| 2023-02-13 | 22.46 |
| 2023-02-10 | 22.46 |
| 2023-02-09 | 22.46 |
| 2023-02-08 | 22.46 |
| 2023-02-07 | 22.46 |
| 2023-02-06 | 22.46 |
| 2023-02-03 | 22.46 |
| 2023-02-02 | 24.60 |
| 2023-02-01 | 28.34 |
| 2023-01-31 | 29.95 |
| 2023-01-30 | 29.41 |
| 2023-01-27 | 27.27 |
| 2023-01-26 | 17.65 |
| 2023-01-20 | 17.11 |
| 2023-01-19 | 18.18 |
| 2023-01-18 | 22.46 |
| 2023-01-17 | 22.99 |
| 2023-01-16 | 24.60 |
| 2023-01-13 | 22.99 |
| 2023-01-12 | 31.02 |
| 2023-01-11 | 32.62 |
| 2023-01-10 | 32.62 |
| 2023-01-09 | 32.62 |
| 2023-01-06 | 34.22 |
| 2023-01-05 | 28.88 |
| 2023-01-04 | 32.09 |
| 2023-01-03 | 32.62 |
| 2022-12-30 | 32.62 |
| 2022-12-29 | 31.02 |
| 2022-12-28 | 28.34 |
| 2022-12-23 | 26.74 |
| 2022-12-22 | 26.74 |
| 2022-12-21 | 26.74 |
| 2022-12-20 | 26.74 |
| 2022-12-19 | 26.74 |
| 2022-12-16 | 37.43 |
| 2022-12-15 | 37.43 |
| 2022-12-14 | 37.43 |
| 2022-12-13 | 37.43 |
| 2022-12-12 | 37.43 |
| 2022-12-09 | 40.64 |
| 2022-12-08 | 40.64 |
| 2022-12-07 | 39.04 |
| 2022-12-06 | 45.99 |
| 2022-12-05 | 45.99 |
| 2022-12-02 | 45.99 |
| 2022-12-01 | 45.99 |
| 2022-11-30 | 36.36 |
| 2022-11-29 | 34.22 |
| 2022-11-28 | 39.04 |
| 2022-11-25 | 39.04 |
| 2022-11-24 | 34.76 |
| 2022-11-23 | 42.25 |
| 2022-11-22 | 52.41 |
| 2022-11-21 | 49.20 |
| 2022-11-18 | 44.39 |
| 2022-11-17 | 42.78 |
| 2022-11-16 | 42.78 |
| 2022-11-15 | 41.71 |
| 2022-11-14 | 29.41 |
| 2022-11-11 | 33.16 |
| 2022-11-10 | 33.16 |
| 2022-11-09 | 33.69 |
| 2022-11-08 | 29.41 |
| 2022-11-07 | 29.41 |
| 2022-11-04 | 28.34 |
| 2022-11-03 | 26.20 |
| 2022-11-02 | 32.62 |
| 2022-11-01 | 32.62 |
| 2022-10-31 | 33.69 |
| 2022-10-28 | 23.53 |
| 2022-10-27 | 29.41 |
| 2022-10-26 | 25.13 |
| 2022-10-25 | 19.79 |
| 2022-10-24 | 20.32 |
| 2022-10-21 | 28.88 |
| 2022-10-20 | 29.95 |
| 2022-10-19 | 31.02 |
| 2022-10-18 | 32.09 |
| 2022-10-17 | 27.81 |
| 2022-10-14 | 26.74 |
| 2022-10-13 | 27.27 |
| 2022-10-12 | 28.34 |
| 2022-10-11 | 30.48 |
| 2022-10-10 | 32.62 |
| 2022-10-07 | 32.62 |
| 2022-10-06 | 32.62 |
| 2022-10-05 | 32.62 |
| 2022-10-03 | 32.62 |
| 2022-09-30 | 33.16 |
| 2022-09-29 | 33.16 |
| 2022-09-28 | 25.13 |
| 2022-09-27 | 25.67 |
| 2022-09-26 | 28.34 |
| 2022-09-23 | 32.62 |
| 2022-09-22 | 32.62 |
| 2022-09-21 | 32.62 |
| 2022-09-20 | 31.55 |
| 2022-09-19 | 27.27 |
| 2022-09-16 | 34.76 |
| 2022-09-15 | 34.76 |
| 2022-09-14 | 33.69 |
| 2022-09-13 | 36.36 |
| 2022-09-09 | 37.43 |
| 2022-09-08 | 31.02 |
| 2022-09-07 | 32.09 |
| 2022-09-06 | 45.99 |
| 2022-09-05 | 55.08 |
| 2022-09-02 | 57.22 |
| 2022-09-01 | 57.22 |
| 2022-08-31 | 57.75 |
| 2022-08-30 | 59.36 |
| 2022-08-29 | 59.36 |
| 2022-08-26 | 59.36 |
| 2022-08-25 | 59.36 |
| 2022-08-24 | 59.36 |
| 2022-08-23 | 59.89 |
| 2022-08-22 | 60.43 |
| 2022-08-19 | 60.43 |
| 2022-08-18 | 60.43 |
| 2022-08-17 | 57.22 |
| 2022-08-16 | 58.82 |
| 2022-08-15 | 58.29 |
| 2022-08-12 | 60.43 |
| 2022-08-11 | 63.10 |
| 2022-08-10 | 60.43 |
| 2022-08-09 | 60.43 |
| 2022-08-08 | 63.10 |
| 2022-08-05 | 62.03 |
| 2022-08-04 | 56.15 |
| 2022-08-03 | 58.82 |
| 2022-08-02 | 57.75 |
| 2022-08-01 | 59.89 |
| 2022-07-29 | 59.89 |
| 2022-07-28 | 62.03 |
| 2022-07-27 | 65.24 |
| 2022-07-26 | 67.91 |
| 2022-07-25 | 71.12 |
| 2022-07-22 | 71.12 |
| 2022-07-21 | 70.59 |
| 2022-07-20 | 67.91 |
| 2022-07-19 | 68.98 |
| 2022-07-18 | 71.12 |
| 2022-07-15 | 68.98 |
| 2022-07-14 | 79.14 |
| 2022-07-13 | 60.43 |
| 2022-07-12 | 60.43 |
| 2022-07-11 | 60.96 |
| 2022-07-08 | 61.50 |
| 2022-07-07 | 61.50 |
| 2022-07-06 | 61.50 |
| 2022-07-05 | 61.50 |
| 2022-07-04 | 54.55 |
| 2022-06-30 | 56.15 |
| 2022-06-29 | 60.43 |
| 2022-06-28 | 60.43 |
| 2022-06-27 | 60.43 |
| 2022-06-24 | 60.43 |
| 2022-06-23 | 60.43 |
| 2022-06-22 | 65.24 |
| 2022-06-21 | 65.78 |
| 2022-06-20 | 65.78 |
| 2022-06-17 | 65.78 |
| 2022-06-16 | 60.43 |
| 2022-06-15 | 55.08 |
| 2022-06-14 | 60.43 |
| 2022-06-13 | 58.82 |
| 2022-06-10 | 63.10 |
| 2022-06-09 | 70.05 |
| 2022-06-08 | 71.12 |
| 2022-06-07 | 70.05 |
| 2022-06-06 | 73.80 |
| 2022-06-02 | 81.82 |
| 2022-06-01 | 78.07 |
| 2022-05-31 | 73.80 |
| 2022-05-30 | 76.47 |
| 2022-05-27 | 78.61 |
| 2022-05-26 | 81.28 |
| 2022-05-25 | 84.49 |
| 2022-05-24 | 87.70 |
| 2022-05-23 | 90.91 |
| 2022-05-20 | 94.65 |
| 2022-05-19 | 96.26 |
| 2022-05-18 | 95.72 |
| 2022-05-17 | 96.26 |
| 2022-05-16 | 98.40 |
| 2022-05-13 | 91.98 |
| 2022-05-12 | 91.98 |
| 2022-05-11 | 81.28 |
| 2022-05-10 | 87.17 |
| 2022-05-06 | 88.77 |
| 2022-05-05 | 91.44 |
| 2022-05-04 | 90.91 |
| 2022-05-03 | 90.91 |
| 2022-04-29 | 89.30 |
| 2022-04-28 | 80.21 |
| 2022-04-27 | 77.01 |
| 2022-04-26 | 78.07 |
| 2022-04-25 | 82.35 |
| 2022-04-22 | 88.77 |
| 2022-04-21 | 88.77 |
| 2022-04-20 | 93.58 |
| 2022-04-19 | 96.26 |
| 2022-04-14 | 93.58 |
| 2022-04-13 | 82.35 |
| 2022-04-12 | 78.61 |
| 2022-04-11 | 76.47 |
| 2022-04-08 | 81.28 |
| 2022-04-07 | 82.89 |
| 2022-04-06 | 90.37 |
| 2022-04-04 | 96.79 |
| 2022-04-01 | 107.49 |
| 2022-03-31 | 103.21 |
| 2022-03-30 | 106.95 |
| 2022-03-29 | 120.32 |
| 2022-03-28 | 121.93 |
| 2022-03-25 | 121.93 |
| 2022-03-24 | 131.02 |
| 2022-03-23 | 122.99 |
| 2022-03-22 | 102.67 |
| 2022-03-21 | 96.79 |
| 2022-03-18 | 100.00 |
| 2022-03-17 | 101.60 |
| 2022-03-16 | 95.19 |
| 2022-03-15 | 96.79 |
| 2022-03-14 | 101.07 |
| 2022-03-11 | 111.76 |
| 2022-03-10 | 113.90 |
| 2022-03-09 | 103.21 |
| 2022-03-08 | 112.30 |
| 2022-03-07 | 113.90 |
| 2022-03-04 | 115.51 |
| 2022-03-03 | 115.51 |
| 2022-03-02 | 113.90 |
| 2022-03-01 | 114.97 |
| 2022-02-28 | 117.65 |
| 2022-02-25 | 124.60 |
| 2022-02-24 | 113.90 |
| 2022-02-23 | 124.06 |
| 2022-02-22 | 121.93 |
| 2022-02-21 | 113.90 |
| 2022-02-18 | 114.44 |
| 2022-02-17 | 120.86 |
| 2022-02-16 | 121.93 |
| 2022-02-15 | 122.46 |
| 2022-02-14 | 121.39 |
| 2022-02-11 | 121.93 |
| 2022-02-10 | 124.06 |
| 2022-02-09 | 129.41 |
| 2022-02-08 | 131.02 |
| 2022-02-07 | 131.02 |
| 2022-02-04 | 139.57 |
| 2022-01-31 | 137.43 |
| 2022-01-28 | 137.43 |
| 2022-01-27 | 138.50 |
| 2022-01-26 | 147.59 |
| 2022-01-25 | 140.11 |
| 2022-01-24 | 143.85 |
| 2022-01-21 | 143.85 |
| 2022-01-20 | 149.20 |
| 2022-01-19 | 148.66 |
| 2022-01-18 | 154.55 |
| 2022-01-17 | 158.29 |
| 2022-01-14 | 144.39 |
| 2022-01-13 | 143.85 |
| 2022-01-12 | 148.13 |
| 2022-01-11 | 136.36 |
| 2022-01-10 | 143.32 |
| 2022-01-07 | 151.87 |
| 2022-01-06 | 158.29 |
| 2022-01-05 | 172.73 |
| 2022-01-04 | 162.03 |
| 2022-01-03 | 156.15 |
| 2021-12-31 | 160.96 |
| 2021-12-30 | 156.68 |
| 2021-12-29 | 166.84 |
| 2021-12-28 | 167.38 |
| 2021-12-24 | 172.19 |
| 2021-12-23 | 170.59 |
| 2021-12-22 | 172.73 |
| 2021-12-21 | 178.07 |
| 2021-12-20 | 163.64 |
| 2021-12-17 | 177.54 |
| 2021-12-16 | 183.42 |
| 2021-12-15 | 178.07 |
| 2021-12-14 | 108.02 |
| 2021-12-13 | 102.67 |
| 2021-12-10 | 94.65 |
| 2021-12-09 | 92.51 |
| 2021-12-08 | 90.37 |
| 2021-12-07 | 91.44 |
| 2021-12-06 | 92.51 |
| 2021-12-03 | 98.40 |
| 2021-12-02 | 91.98 |
| 2021-12-01 | 97.86 |
| 2021-11-30 | 102.14 |
| 2021-11-29 | 97.86 |
| 2021-11-26 | 101.07 |
| 2021-11-25 | 103.21 |
| 2021-11-24 | 103.74 |
| 2021-11-23 | 103.21 |
| 2021-11-22 | 111.76 |
| 2021-11-19 | 111.76 |
| 2021-11-18 | 105.88 |
| 2021-11-17 | 100.53 |
| 2021-11-16 | 100.53 |
| 2021-11-15 | 98.93 |
| 2021-11-12 | 95.19 |
| 2021-11-11 | 97.86 |
| 2021-11-10 | 103.21 |
| 2021-11-09 | 108.56 |
| 2021-11-08 | 113.90 |
| 2021-11-05 | 114.44 |
| 2021-11-04 | 118.72 |
| 2021-11-03 | 120.32 |
| 2021-11-02 | 122.46 |
| 2021-11-01 | 127.27 |
| 2021-10-29 | 122.99 |
| 2021-10-28 | 120.32 |
| 2021-10-27 | 122.99 |
| 2021-10-26 | 124.60 |
| 2021-10-25 | 129.95 |
| 2021-10-22 | 126.74 |
| 2021-10-21 | 140.11 |
| 2021-10-20 | 144.39 |
| 2021-10-19 | 148.13 |
| 2021-10-18 | 142.78 |
| 2021-10-15 | 152.94 |
| 2021-10-12 | 155.08 |
| 2021-10-11 | 154.55 |
| 2021-10-08 | 154.55 |
| 2021-10-07 | 158.82 |
| 2021-10-06 | 140.64 |
| 2021-10-05 | 123.53 |
| 2021-10-04 | 122.46 |
| 2021-09-30 | 135.29 |
| 2021-09-29 | 116.58 |
| 2021-09-28 | 124.06 |
| 2021-09-27 | 121.39 |
| 2021-09-24 | 140.11 |
| 2021-09-23 | 141.71 |
| 2021-09-21 | 140.11 |
| 2021-09-20 | 140.64 |
| 2021-09-17 | 142.25 |
| 2021-09-16 | 140.11 |
| 2021-09-15 | 156.68 |
| 2021-09-14 | 155.62 |
| 2021-09-13 | 165.24 |
| 2021-09-10 | 166.31 |
| 2021-09-09 | 164.71 |
| 2021-09-08 | 165.24 |
| 2021-09-07 | 164.17 |
| 2021-09-06 | 170.59 |
| 2021-09-03 | 168.98 |
| 2021-09-02 | 170.05 |
| 2021-09-01 | 174.87 |
| 2021-08-31 | 176.47 |
| 2021-08-30 | 175.94 |
| 2021-08-27 | 184.49 |
| 2021-08-26 | 181.82 |
| 2021-08-25 | 181.28 |
| 2021-08-24 | 184.49 |
| 2021-08-23 | 182.89 |
| 2021-08-20 | 178.61 |
| 2021-08-19 | 189.84 |
| 2021-08-18 | 196.26 |
| 2021-08-17 | 197.33 |
| 2021-08-16 | 201.07 |
| 2021-08-13 | 216.58 |
| 2021-08-12 | 191.98 |
| 2021-08-11 | 194.12 |
| 2021-08-10 | 171.66 |
| 2021-08-09 | 161.50 |
| 2021-08-06 | 167.38 |
| 2021-08-05 | 175.40 |
| 2021-08-04 | 177.01 |
| 2021-08-03 | 180.21 |
| 2021-08-02 | 196.79 |
| 2021-07-30 | 196.79 |
| 2021-07-29 | 200.53 |
| 2021-07-28 | 196.79 |
| 2021-07-27 | 201.60 |
| 2021-07-26 | 214.97 |
| 2021-07-23 | 216.04 |
| 2021-07-22 | 206.42 |
| 2021-07-21 | 205.35 |
| 2021-07-20 | 204.81 |
| 2021-07-19 | 215.51 |
| 2021-07-16 | 220.32 |
| 2021-07-15 | 220.32 |
| 2021-07-14 | 218.18 |
| 2021-07-13 | 205.88 |
| 2021-07-12 | 194.12 |
| 2021-07-09 | 196.79 |
| 2021-07-08 | 195.19 |
| 2021-07-07 | 199.47 |
| 2021-07-06 | 203.74 |
| 2021-07-05 | 209.09 |
| 2021-07-02 | 209.09 |
| 2021-06-30 | 210.16 |
| 2021-06-29 | 211.23 |
| 2021-06-28 | 203.74 |
| 2021-06-25 | 210.16 |
| 2021-06-24 | 207.49 |
| 2021-06-23 | 210.16 |
| 2021-06-22 | 216.04 |
| 2021-06-21 | 214.44 |
| 2021-06-18 | 223.53 |
| 2021-06-17 | 204.81 |
| 2021-06-16 | 201.60 |
| 2021-06-15 | 213.37 |
| 2021-06-11 | 220.86 |
| 2021-06-10 | 211.76 |
| 2021-06-09 | 211.76 |
| 2021-06-08 | 224.60 |
| 2021-06-07 | 225.67 |
| 2021-06-04 | 212.30 |
| 2021-06-03 | 212.83 |
| 2021-06-02 | 222.99 |
| 2021-06-01 | 214.44 |
| 2021-05-31 | 224.60 |
| 2021-05-28 | 224.06 |
| 2021-05-27 | 179.68 |
| 2021-05-26 | 188.24 |
| 2021-05-25 | 187.70 |
| 2021-05-24 | 181.82 |
| 2021-05-21 | 172.73 |
| 2021-05-20 | 167.38 |
| 2021-05-18 | 188.77 |
| 2021-05-17 | 195.19 |
| 2021-05-14 | 190.37 |
| 2021-05-13 | 188.24 |
| 2021-05-12 | 187.70 |
| 2021-05-11 | 168.98 |
| 2021-05-10 | 162.57 |
| 2021-05-07 | 171.12 |
| 2021-05-06 | 176.47 |
| 2021-05-05 | 181.28 |
| 2021-05-04 | 193.58 |
| 2021-05-03 | 173.80 |
| 2021-04-30 | 183.42 |
| 2021-04-29 | 188.24 |
| 2021-04-28 | 194.12 |
| 2021-04-27 | 199.47 |
| 2021-04-26 | 190.91 |
| 2021-04-23 | 225.67 |
| 2021-04-22 | 270.59 |
| 2021-04-21 | 270.59 |
| 2021-04-20 | 274.33 |
| 2021-04-19 | 272.19 |
| 2021-04-16 | 275.94 |
| 2021-04-15 | 274.33 |
| 2021-04-14 | 262.03 |
| 2021-04-13 | 242.25 |
| 2021-04-12 | 274.33 |
| 2021-04-09 | 294.65 |
| 2021-04-08 | 290.37 |
| 2021-04-07 | 293.58 |
| 2021-04-01 | 290.37 |
| 2021-03-31 | 285.03 |
| 2021-03-30 | 294.65 |
| 2021-03-29 | 289.84 |
| 2021-03-26 | 300.53 |
| 2021-03-25 | 318.18 |
| 2021-03-24 | 295.19 |
| 2021-03-23 | 295.72 |
| 2021-03-22 | 324.06 |
| 2021-03-19 | 274.33 |
| 2021-03-18 | 219.79 |
| 2021-03-17 | 220.86 |
| 2021-03-16 | 194.65 |
| 2021-03-15 | 204.81 |
| 2021-03-12 | 194.12 |
| 2021-03-11 | 206.42 |
| 2021-03-10 | 183.42 |
| 2021-03-09 | 203.21 |
| 2021-03-08 | 179.68 |
| 2021-03-05 | 220.32 |
| 2021-03-04 | 231.55 |
| 2021-03-03 | 143.85 |
| 2021-03-02 | 108.56 |
| 2021-03-01 | 95.19 |
| 2021-02-26 | 80.75 |
| 2021-02-25 | 44.92 |
| 2021-02-24 | 33.69 |
| 2021-02-23 | -9.09 |
| 2021-02-22 | -8.02 |
| 2021-02-19 | -5.88 |
| 2021-02-18 | -6.95 |
| 2021-02-17 | -8.56 |
| 2021-02-16 | -6.42 |
| 2021-02-11 | -8.02 |
| 2021-02-10 | -9.09 |
| 2021-02-09 | -14.97 |
| 2021-02-08 | -14.44 |
| 2021-02-05 | -11.76 |
| 2021-02-04 | -9.09 |
| 2021-02-03 | -11.23 |
| 2021-02-02 | -19.25 |
| 2021-02-01 | -15.51 |
| 2021-01-29 | -10.16 |
| 2021-01-28 | -8.56 |
| 2021-01-27 | -9.09 |
| 2021-01-26 | -4.28 |
| 2021-01-25 | -1.60 |
| 2021-01-22 | -2.67 |
| 2021-01-21 | -28.34 |
| 2021-01-20 | -31.55 |
| 2021-01-19 | -33.16 |
| 2021-01-18 | -35.29 |
| 2021-01-15 | -35.29 |
| 2021-01-14 | -34.76 |
| 2021-01-13 | -30.48 |
| 2021-01-12 | -28.88 |
| 2021-01-11 | -26.20 |
| 2021-01-08 | -27.27 |
| 2021-01-07 | -15.51 |
| 2021-01-06 | -31.55 |
| 2021-01-05 | -44.39 |
| 2021-01-04 | -44.39 |
| 2020-12-31 | -43.32 |
| 2020-12-30 | -43.32 |
| 2020-12-29 | -43.85 |
| 2020-12-28 | -41.18 |
| 2020-12-24 | -44.39 |
| 2020-12-23 | -43.85 |
| 2020-12-22 | -41.18 |
| 2020-12-21 | -37.97 |
| 2020-12-18 | -43.32 |
| 2020-12-17 | -43.85 |
| 2020-12-16 | -40.64 |
| 2020-12-15 | -43.85 |
| 2020-12-14 | -42.78 |
| 2020-12-11 | -40.64 |
| 2020-12-10 | -37.97 |
| 2020-12-09 | -38.50 |
| 2020-12-08 | -39.57 |
| 2020-12-07 | -35.83 |
| 2020-12-04 | -25.13 |
| 2020-12-03 | -22.46 |
| 2020-12-02 | -22.46 |
| 2020-12-01 | -22.46 |
| 2020-11-30 | -19.25 |
| 2020-11-27 | -14.44 |
| 2020-11-26 | -11.76 |
| 2020-11-25 | -8.56 |
| 2020-11-24 | -12.30 |
| 2020-11-23 | -12.83 |
| 2020-11-20 | -11.76 |
| 2020-11-19 | -14.44 |
| 2020-11-18 | -10.16 |
| 2020-11-17 | -6.95 |
| 2020-11-16 | -3.74 |
| 2020-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy