Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-03-02 | 148.99 |
| 2026-02-27 | 156.23 |
| 2026-02-26 | 158.16 |
| 2026-02-25 | 157.68 |
| 2026-02-24 | 163.47 |
| 2026-02-23 | 167.81 |
| 2026-02-20 | 161.06 |
| 2026-02-16 | 160.09 |
| 2026-02-13 | 161.06 |
| 2026-02-12 | 167.33 |
| 2026-02-11 | 169.74 |
| 2026-02-10 | 166.36 |
| 2026-02-09 | 165.88 |
| 2026-02-06 | 165.40 |
| 2026-02-05 | 163.95 |
| 2026-02-04 | 161.06 |
| 2026-02-03 | 160.09 |
| 2026-02-02 | 162.50 |
| 2026-01-30 | 163.95 |
| 2026-01-29 | 171.19 |
| 2026-01-28 | 170.22 |
| 2026-01-27 | 166.85 |
| 2026-01-26 | 160.09 |
| 2026-01-23 | 156.71 |
| 2026-01-22 | 158.64 |
| 2026-01-21 | 158.16 |
| 2026-01-20 | 162.99 |
| 2026-01-19 | 162.50 |
| 2026-01-16 | 168.29 |
| 2026-01-15 | 170.22 |
| 2026-01-14 | 169.26 |
| 2026-01-13 | 171.67 |
| 2026-01-12 | 169.74 |
| 2026-01-09 | 166.85 |
| 2026-01-08 | 166.85 |
| 2026-01-07 | 165.40 |
| 2026-01-06 | 168.29 |
| 2026-01-05 | 172.15 |
| 2026-01-02 | 181.32 |
| 2025-12-31 | 178.91 |
| 2025-12-30 | 179.87 |
| 2025-12-29 | 176.98 |
| 2025-12-24 | 170.71 |
| 2025-12-23 | 170.22 |
| 2025-12-22 | 165.88 |
| 2025-12-19 | 164.92 |
| 2025-12-18 | 165.40 |
| 2025-12-17 | 162.02 |
| 2025-12-16 | 156.71 |
| 2025-12-15 | 163.95 |
| 2025-12-12 | 167.81 |
| 2025-12-11 | 176.01 |
| 2025-12-10 | 175.05 |
| 2025-12-09 | 175.53 |
| 2025-12-08 | 173.12 |
| 2025-12-05 | 173.60 |
| 2025-12-04 | 175.94 |
| 2025-12-03 | 173.11 |
| 2025-12-02 | 176.41 |
| 2025-12-01 | 176.41 |
| 2025-11-28 | 174.99 |
| 2025-11-27 | 177.35 |
| 2025-11-26 | 173.58 |
| 2025-11-25 | 174.99 |
| 2025-11-24 | 170.28 |
| 2025-11-21 | 171.69 |
| 2025-11-20 | 179.24 |
| 2025-11-19 | 178.77 |
| 2025-11-18 | 181.60 |
| 2025-11-17 | 186.31 |
| 2025-11-14 | 191.03 |
| 2025-11-13 | 196.22 |
| 2025-11-12 | 199.52 |
| 2025-11-11 | 193.86 |
| 2025-11-10 | 190.09 |
| 2025-11-07 | 187.26 |
| 2025-11-06 | 186.78 |
| 2025-11-05 | 188.20 |
| 2025-11-04 | 184.43 |
| 2025-11-03 | 184.90 |
| 2025-10-31 | 179.24 |
| 2025-10-30 | 183.95 |
| 2025-10-28 | 189.14 |
| 2025-10-27 | 185.84 |
| 2025-10-24 | 184.43 |
| 2025-10-23 | 181.12 |
| 2025-10-22 | 175.94 |
| 2025-10-21 | 171.69 |
| 2025-10-20 | 166.50 |
| 2025-10-17 | 163.67 |
| 2025-10-16 | 160.84 |
| 2025-10-15 | 153.29 |
| 2025-10-14 | 152.35 |
| 2025-10-13 | 149.99 |
| 2025-10-10 | 146.69 |
| 2025-10-09 | 142.92 |
| 2025-10-08 | 140.09 |
| 2025-10-06 | 141.97 |
| 2025-10-03 | 143.86 |
| 2025-10-02 | 144.80 |
| 2025-09-30 | 147.63 |
| 2025-09-29 | 148.11 |
| 2025-09-26 | 145.28 |
| 2025-09-25 | 141.97 |
| 2025-09-24 | 146.22 |
| 2025-09-23 | 146.22 |
| 2025-09-22 | 145.75 |
| 2025-09-19 | 149.05 |
| 2025-09-18 | 152.82 |
| 2025-09-17 | 157.07 |
| 2025-09-16 | 157.54 |
| 2025-09-15 | 158.01 |
| 2025-09-12 | 163.20 |
| 2025-09-11 | 165.09 |
| 2025-09-10 | 165.56 |
| 2025-09-09 | 156.60 |
| 2025-09-08 | 154.71 |
| 2025-09-05 | 158.48 |
| 2025-09-04 | 156.13 |
| 2025-09-03 | 150.94 |
| 2025-09-02 | 152.35 |
| 2025-09-01 | 145.28 |
| 2025-08-29 | 147.63 |
| 2025-08-28 | 149.99 |
| 2025-08-27 | 149.52 |
| 2025-08-26 | 155.65 |
| 2025-08-25 | 159.43 |
| 2025-08-22 | 159.43 |
| 2025-08-21 | 160.84 |
| 2025-08-20 | 157.54 |
| 2025-08-19 | 155.18 |
| 2025-08-18 | 153.29 |
| 2025-08-15 | 155.18 |
| 2025-08-14 | 161.31 |
| 2025-08-13 | 161.31 |
| 2025-08-12 | 158.01 |
| 2025-08-11 | 153.77 |
| 2025-08-08 | 154.24 |
| 2025-08-07 | 154.24 |
| 2025-08-06 | 148.58 |
| 2025-08-05 | 153.77 |
| 2025-08-04 | 148.11 |
| 2025-08-01 | 141.03 |
| 2025-07-31 | 142.92 |
| 2025-07-30 | 145.28 |
| 2025-07-29 | 144.33 |
| 2025-07-28 | 146.69 |
| 2025-07-25 | 147.63 |
| 2025-07-24 | 151.88 |
| 2025-07-23 | 152.35 |
| 2025-07-22 | 149.52 |
| 2025-07-21 | 152.82 |
| 2025-07-18 | 152.35 |
| 2025-07-17 | 153.77 |
| 2025-07-16 | 159.43 |
| 2025-07-15 | 158.96 |
| 2025-07-14 | 161.31 |
| 2025-07-11 | 160.37 |
| 2025-07-10 | 163.67 |
| 2025-07-09 | 157.07 |
| 2025-07-08 | 160.49 |
| 2025-07-07 | 160.95 |
| 2025-07-04 | 161.87 |
| 2025-07-03 | 160.03 |
| 2025-07-02 | 165.09 |
| 2025-06-30 | 157.73 |
| 2025-06-27 | 163.71 |
| 2025-06-26 | 166.47 |
| 2025-06-25 | 166.01 |
| 2025-06-24 | 163.71 |
| 2025-06-23 | 160.49 |
| 2025-06-20 | 155.88 |
| 2025-06-19 | 152.20 |
| 2025-06-18 | 156.80 |
| 2025-06-17 | 158.65 |
| 2025-06-16 | 157.73 |
| 2025-06-13 | 154.96 |
| 2025-06-12 | 155.42 |
| 2025-06-11 | 155.42 |
| 2025-06-10 | 151.74 |
| 2025-06-09 | 147.14 |
| 2025-06-06 | 144.84 |
| 2025-06-05 | 143.46 |
| 2025-06-04 | 141.16 |
| 2025-06-03 | 137.02 |
| 2025-06-02 | 129.19 |
| 2025-05-30 | 131.95 |
| 2025-05-29 | 132.87 |
| 2025-05-28 | 130.11 |
| 2025-05-27 | 128.27 |
| 2025-05-26 | 127.81 |
| 2025-05-23 | 133.33 |
| 2025-05-22 | 131.49 |
| 2025-05-21 | 131.03 |
| 2025-05-20 | 131.03 |
| 2025-05-19 | 129.65 |
| 2025-05-16 | 132.41 |
| 2025-05-15 | 131.49 |
| 2025-05-14 | 132.87 |
| 2025-05-13 | 129.65 |
| 2025-05-12 | 123.67 |
| 2025-05-09 | 123.21 |
| 2025-05-08 | 118.61 |
| 2025-05-07 | 119.53 |
| 2025-05-06 | 118.61 |
| 2025-05-02 | 119.07 |
| 2025-04-30 | 118.15 |
| 2025-04-29 | 122.29 |
| 2025-04-28 | 122.75 |
| 2025-04-25 | 116.77 |
| 2025-04-24 | 118.61 |
| 2025-04-23 | 115.38 |
| 2025-04-22 | 112.62 |
| 2025-04-17 | 107.56 |
| 2025-04-16 | 106.18 |
| 2025-04-15 | 108.48 |
| 2025-04-14 | 107.56 |
| 2025-04-11 | 103.88 |
| 2025-04-10 | 99.74 |
| 2025-04-09 | 95.60 |
| 2025-04-08 | 92.37 |
| 2025-04-07 | 92.83 |
| 2025-04-03 | 112.16 |
| 2025-04-02 | 116.77 |
| 2025-04-01 | 115.84 |
| 2025-03-31 | 115.38 |
| 2025-03-28 | 116.31 |
| 2025-03-27 | 119.99 |
| 2025-03-26 | 124.59 |
| 2025-03-25 | 129.65 |
| 2025-03-24 | 132.41 |
| 2025-03-21 | 126.89 |
| 2025-03-20 | 131.03 |
| 2025-03-19 | 132.41 |
| 2025-03-18 | 132.87 |
| 2025-03-17 | 131.03 |
| 2025-03-14 | 128.27 |
| 2025-03-13 | 125.51 |
| 2025-03-12 | 124.59 |
| 2025-03-11 | 119.53 |
| 2025-03-10 | 117.23 |
| 2025-03-07 | 117.69 |
| 2025-03-06 | 118.61 |
| 2025-03-05 | 118.61 |
| 2025-03-04 | 114.92 |
| 2025-03-03 | 116.31 |
| 2025-02-28 | 113.08 |
| 2025-02-27 | 119.99 |
| 2025-02-26 | 116.31 |
| 2025-02-25 | 110.78 |
| 2025-02-24 | 112.62 |
| 2025-02-21 | 111.24 |
| 2025-02-20 | 110.78 |
| 2025-02-19 | 108.94 |
| 2025-02-18 | 110.32 |
| 2025-02-17 | 109.86 |
| 2025-02-14 | 105.26 |
| 2025-02-13 | 102.96 |
| 2025-02-12 | 100.66 |
| 2025-02-11 | 98.82 |
| 2025-02-10 | 97.90 |
| 2025-02-07 | 93.75 |
| 2025-02-06 | 96.98 |
| 2025-02-05 | 97.44 |
| 2025-02-04 | 97.44 |
| 2025-02-03 | 93.29 |
| 2025-01-28 | 96.98 |
| 2025-01-27 | 99.74 |
| 2025-01-24 | 94.21 |
| 2025-01-23 | 94.67 |
| 2025-01-22 | 90.99 |
| 2025-01-21 | 94.67 |
| 2025-01-20 | 91.91 |
| 2025-01-17 | 92.37 |
| 2025-01-16 | 95.13 |
| 2025-01-15 | 93.75 |
| 2025-01-14 | 92.83 |
| 2025-01-13 | 91.91 |
| 2025-01-10 | 93.75 |
| 2025-01-09 | 96.06 |
| 2025-01-08 | 96.06 |
| 2025-01-07 | 96.06 |
| 2025-01-06 | 95.13 |
| 2025-01-03 | 95.60 |
| 2025-01-02 | 92.83 |
| 2024-12-31 | 98.08 |
| 2024-12-30 | 97.63 |
| 2024-12-27 | 97.18 |
| 2024-12-24 | 96.29 |
| 2024-12-23 | 92.27 |
| 2024-12-20 | 86.90 |
| 2024-12-19 | 87.35 |
| 2024-12-18 | 87.79 |
| 2024-12-17 | 86.90 |
| 2024-12-16 | 87.35 |
| 2024-12-13 | 82.88 |
| 2024-12-12 | 84.66 |
| 2024-12-11 | 84.22 |
| 2024-12-10 | 86.90 |
| 2024-12-09 | 87.35 |
| 2024-12-06 | 84.22 |
| 2024-12-05 | 82.88 |
| 2024-12-04 | 82.43 |
| 2024-12-03 | 81.09 |
| 2024-12-02 | 77.51 |
| 2024-11-29 | 73.49 |
| 2024-11-28 | 73.49 |
| 2024-11-27 | 74.83 |
| 2024-11-26 | 73.93 |
| 2024-11-25 | 73.49 |
| 2024-11-22 | 73.49 |
| 2024-11-21 | 76.62 |
| 2024-11-20 | 76.62 |
| 2024-11-19 | 74.83 |
| 2024-11-18 | 76.62 |
| 2024-11-15 | 69.91 |
| 2024-11-14 | 69.91 |
| 2024-11-13 | 71.25 |
| 2024-11-12 | 72.15 |
| 2024-11-11 | 74.38 |
| 2024-11-08 | 79.75 |
| 2024-11-07 | 80.19 |
| 2024-11-06 | 77.96 |
| 2024-11-05 | 81.09 |
| 2024-11-04 | 78.85 |
| 2024-11-01 | 77.51 |
| 2024-10-31 | 70.80 |
| 2024-10-30 | 74.83 |
| 2024-10-29 | 77.06 |
| 2024-10-28 | 76.62 |
| 2024-10-25 | 76.62 |
| 2024-10-24 | 79.30 |
| 2024-10-23 | 77.96 |
| 2024-10-22 | 76.17 |
| 2024-10-21 | 76.62 |
| 2024-10-18 | 78.85 |
| 2024-10-17 | 75.72 |
| 2024-10-16 | 76.62 |
| 2024-10-15 | 73.49 |
| 2024-10-14 | 74.38 |
| 2024-10-10 | 68.57 |
| 2024-10-09 | 62.31 |
| 2024-10-08 | 63.65 |
| 2024-10-07 | 72.15 |
| 2024-10-04 | 71.25 |
| 2024-10-03 | 68.12 |
| 2024-10-02 | 70.36 |
| 2024-09-30 | 63.65 |
| 2024-09-27 | 68.12 |
| 2024-09-26 | 78.85 |
| 2024-09-25 | 75.28 |
| 2024-09-24 | 72.15 |
| 2024-09-23 | 65.44 |
| 2024-09-20 | 64.10 |
| 2024-09-19 | 60.52 |
| 2024-09-17 | 60.07 |
| 2024-09-16 | 57.39 |
| 2024-09-13 | 56.50 |
| 2024-09-12 | 55.60 |
| 2024-09-11 | 52.02 |
| 2024-09-10 | 57.84 |
| 2024-09-09 | 56.94 |
| 2024-09-05 | 55.60 |
| 2024-09-04 | 57.39 |
| 2024-09-03 | 54.26 |
| 2024-09-02 | 58.73 |
| 2024-08-30 | 54.26 |
| 2024-08-29 | 57.39 |
| 2024-08-28 | 64.10 |
| 2024-08-27 | 65.89 |
| 2024-08-26 | 63.20 |
| 2024-08-23 | 61.41 |
| 2024-08-22 | 60.52 |
| 2024-08-21 | 57.39 |
| 2024-08-20 | 61.41 |
| 2024-08-19 | 62.76 |
| 2024-08-16 | 59.63 |
| 2024-08-15 | 57.84 |
| 2024-08-14 | 56.94 |
| 2024-08-13 | 56.94 |
| 2024-08-12 | 56.94 |
| 2024-08-09 | 54.71 |
| 2024-08-08 | 52.47 |
| 2024-08-07 | 51.13 |
| 2024-08-06 | 49.79 |
| 2024-08-05 | 52.47 |
| 2024-08-02 | 57.39 |
| 2024-08-01 | 57.84 |
| 2024-07-31 | 56.50 |
| 2024-07-30 | 57.39 |
| 2024-07-29 | 57.84 |
| 2024-07-26 | 54.26 |
| 2024-07-25 | 56.05 |
| 2024-07-24 | 57.84 |
| 2024-07-23 | 54.71 |
| 2024-07-22 | 52.02 |
| 2024-07-19 | 49.79 |
| 2024-07-18 | 53.37 |
| 2024-07-17 | 53.37 |
| 2024-07-16 | 53.37 |
| 2024-07-15 | 56.05 |
| 2024-07-12 | 55.60 |
| 2024-07-11 | 51.13 |
| 2024-07-10 | 50.68 |
| 2024-07-09 | 49.79 |
| 2024-07-08 | 51.13 |
| 2024-07-05 | 51.58 |
| 2024-07-04 | 55.60 |
| 2024-07-03 | 55.15 |
| 2024-07-02 | 55.60 |
| 2024-06-28 | 49.34 |
| 2024-06-27 | 48.45 |
| 2024-06-26 | 51.13 |
| 2024-06-25 | 51.13 |
| 2024-06-24 | 50.68 |
| 2024-06-21 | 50.24 |
| 2024-06-20 | 53.81 |
| 2024-06-19 | 51.13 |
| 2024-06-18 | 45.76 |
| 2024-06-17 | 43.98 |
| 2024-06-14 | 43.53 |
| 2024-06-13 | 43.53 |
| 2024-06-12 | 43.08 |
| 2024-06-11 | 44.87 |
| 2024-06-07 | 48.00 |
| 2024-06-06 | 47.55 |
| 2024-06-05 | 48.45 |
| 2024-06-04 | 49.34 |
| 2024-06-03 | 49.34 |
| 2024-05-31 | 46.21 |
| 2024-05-30 | 50.24 |
| 2024-05-29 | 55.90 |
| 2024-05-28 | 58.82 |
| 2024-05-27 | 58.40 |
| 2024-05-24 | 58.82 |
| 2024-05-23 | 58.82 |
| 2024-05-22 | 58.40 |
| 2024-05-21 | 59.65 |
| 2024-05-20 | 58.82 |
| 2024-05-17 | 58.82 |
| 2024-05-16 | 58.82 |
| 2024-05-14 | 53.40 |
| 2024-05-13 | 55.90 |
| 2024-05-10 | 55.90 |
| 2024-05-09 | 48.40 |
| 2024-05-08 | 47.98 |
| 2024-05-07 | 46.73 |
| 2024-05-06 | 45.48 |
| 2024-05-03 | 42.56 |
| 2024-05-02 | 41.73 |
| 2024-04-30 | 46.31 |
| 2024-04-29 | 48.81 |
| 2024-04-26 | 46.31 |
| 2024-04-25 | 47.98 |
| 2024-04-24 | 47.56 |
| 2024-04-23 | 45.90 |
| 2024-04-22 | 45.48 |
| 2024-04-19 | 45.06 |
| 2024-04-18 | 42.98 |
| 2024-04-17 | 41.31 |
| 2024-04-16 | 38.81 |
| 2024-04-15 | 40.06 |
| 2024-04-12 | 38.81 |
| 2024-04-11 | 41.31 |
| 2024-04-10 | 42.14 |
| 2024-04-09 | 40.89 |
| 2024-04-08 | 41.73 |
| 2024-04-05 | 40.89 |
| 2024-04-03 | 40.48 |
| 2024-04-02 | 40.48 |
| 2024-03-28 | 37.56 |
| 2024-03-27 | 37.98 |
| 2024-03-26 | 37.98 |
| 2024-03-25 | 35.89 |
| 2024-03-22 | 37.56 |
| 2024-03-21 | 37.98 |
| 2024-03-20 | 34.22 |
| 2024-03-19 | 33.39 |
| 2024-03-18 | 34.64 |
| 2024-03-15 | 34.22 |
| 2024-03-14 | 35.06 |
| 2024-03-13 | 35.47 |
| 2024-03-12 | 37.14 |
| 2024-03-11 | 36.73 |
| 2024-03-08 | 36.73 |
| 2024-03-07 | 35.89 |
| 2024-03-06 | 35.06 |
| 2024-03-05 | 35.47 |
| 2024-03-04 | 34.64 |
| 2024-03-01 | 34.64 |
| 2024-02-29 | 34.22 |
| 2024-02-28 | 33.39 |
| 2024-02-27 | 35.06 |
| 2024-02-26 | 34.64 |
| 2024-02-23 | 37.98 |
| 2024-02-22 | 37.56 |
| 2024-02-21 | 35.89 |
| 2024-02-20 | 33.81 |
| 2024-02-19 | 31.72 |
| 2024-02-16 | 30.47 |
| 2024-02-15 | 29.64 |
| 2024-02-14 | 29.22 |
| 2024-02-09 | 27.55 |
| 2024-02-08 | 28.39 |
| 2024-02-07 | 30.47 |
| 2024-02-06 | 30.47 |
| 2024-02-05 | 26.30 |
| 2024-02-02 | 27.14 |
| 2024-02-01 | 25.47 |
| 2024-01-31 | 25.89 |
| 2024-01-30 | 26.30 |
| 2024-01-29 | 27.97 |
| 2024-01-26 | 25.89 |
| 2024-01-25 | 26.72 |
| 2024-01-24 | 24.22 |
| 2024-01-23 | 19.22 |
| 2024-01-22 | 17.55 |
| 2024-01-19 | 19.63 |
| 2024-01-18 | 19.22 |
| 2024-01-17 | 19.63 |
| 2024-01-16 | 22.14 |
| 2024-01-15 | 23.39 |
| 2024-01-12 | 22.97 |
| 2024-01-11 | 23.80 |
| 2024-01-10 | 23.39 |
| 2024-01-09 | 25.89 |
| 2024-01-08 | 25.05 |
| 2024-01-05 | 25.89 |
| 2024-01-04 | 26.72 |
| 2024-01-03 | 25.89 |
| 2024-01-02 | 25.05 |
| 2023-12-29 | 25.47 |
| 2023-12-28 | 25.05 |
| 2023-12-27 | 23.39 |
| 2023-12-22 | 22.14 |
| 2023-12-21 | 21.72 |
| 2023-12-20 | 19.63 |
| 2023-12-19 | 21.30 |
| 2023-12-18 | 20.89 |
| 2023-12-15 | 21.72 |
| 2023-12-14 | 19.63 |
| 2023-12-13 | 19.63 |
| 2023-12-12 | 19.63 |
| 2023-12-11 | 16.30 |
| 2023-12-08 | 17.97 |
| 2023-12-07 | 16.72 |
| 2023-12-06 | 17.55 |
| 2023-12-05 | 17.13 |
| 2023-12-04 | 17.97 |
| 2023-12-01 | 18.38 |
| 2023-11-30 | 20.47 |
| 2023-11-29 | 19.22 |
| 2023-11-28 | 20.05 |
| 2023-11-27 | 20.89 |
| 2023-11-24 | 20.47 |
| 2023-11-23 | 22.55 |
| 2023-11-22 | 21.30 |
| 2023-11-21 | 20.89 |
| 2023-11-20 | 20.47 |
| 2023-11-17 | 18.38 |
| 2023-11-16 | 20.89 |
| 2023-11-15 | 22.14 |
| 2023-11-14 | 18.80 |
| 2023-11-13 | 17.97 |
| 2023-11-10 | 16.30 |
| 2023-11-09 | 17.55 |
| 2023-11-08 | 17.97 |
| 2023-11-07 | 19.22 |
| 2023-11-06 | 20.89 |
| 2023-11-03 | 22.97 |
| 2023-11-02 | 22.14 |
| 2023-11-01 | 21.30 |
| 2023-10-31 | 20.47 |
| 2023-10-30 | 19.63 |
| 2023-10-27 | 21.72 |
| 2023-10-26 | 19.22 |
| 2023-10-25 | 17.55 |
| 2023-10-24 | 17.97 |
| 2023-10-20 | 19.63 |
| 2023-10-19 | 20.47 |
| 2023-10-18 | 23.39 |
| 2023-10-17 | 24.64 |
| 2023-10-16 | 22.97 |
| 2023-10-13 | 23.80 |
| 2023-10-12 | 25.47 |
| 2023-10-11 | 20.05 |
| 2023-10-10 | 21.30 |
| 2023-10-09 | 21.30 |
| 2023-10-06 | 20.05 |
| 2023-10-05 | 17.13 |
| 2023-10-04 | 16.72 |
| 2023-10-03 | 15.47 |
| 2023-09-29 | 21.72 |
| 2023-09-28 | 19.22 |
| 2023-09-27 | 20.05 |
| 2023-09-26 | 18.80 |
| 2023-09-25 | 20.89 |
| 2023-09-22 | 21.72 |
| 2023-09-21 | 18.80 |
| 2023-09-20 | 18.80 |
| 2023-09-19 | 19.22 |
| 2023-09-18 | 15.47 |
| 2023-09-15 | 15.88 |
| 2023-09-14 | 14.22 |
| 2023-09-13 | 13.80 |
| 2023-09-12 | 14.63 |
| 2023-09-11 | 15.88 |
| 2023-09-07 | 15.05 |
| 2023-09-06 | 15.05 |
| 2023-09-05 | 14.63 |
| 2023-09-04 | 15.88 |
| 2023-08-31 | 12.13 |
| 2023-08-30 | 10.88 |
| 2023-08-29 | 11.30 |
| 2023-08-28 | 8.38 |
| 2023-08-25 | 7.13 |
| 2023-08-24 | 6.30 |
| 2023-08-23 | 5.88 |
| 2023-08-22 | 5.46 |
| 2023-08-21 | 4.63 |
| 2023-08-18 | 6.30 |
| 2023-08-17 | 6.71 |
| 2023-08-16 | 7.55 |
| 2023-08-15 | 8.38 |
| 2023-08-14 | 9.63 |
| 2023-08-11 | 11.30 |
| 2023-08-10 | 12.55 |
| 2023-08-09 | 12.97 |
| 2023-08-08 | 12.55 |
| 2023-08-07 | 13.38 |
| 2023-08-04 | 13.38 |
| 2023-08-03 | 13.38 |
| 2023-08-02 | 12.97 |
| 2023-08-01 | 15.47 |
| 2023-07-31 | 17.97 |
| 2023-07-28 | 14.63 |
| 2023-07-27 | 12.97 |
| 2023-07-26 | 12.55 |
| 2023-07-25 | 13.38 |
| 2023-07-24 | 9.63 |
| 2023-07-21 | 11.30 |
| 2023-07-20 | 10.88 |
| 2023-07-19 | 8.80 |
| 2023-07-18 | 9.63 |
| 2023-07-14 | 10.88 |
| 2023-07-13 | 9.21 |
| 2023-07-12 | 8.38 |
| 2023-07-11 | 8.38 |
| 2023-07-10 | 8.80 |
| 2023-07-07 | 8.75 |
| 2023-07-06 | 11.42 |
| 2023-07-05 | 14.86 |
| 2023-07-04 | 18.29 |
| 2023-07-03 | 19.06 |
| 2023-06-30 | 17.53 |
| 2023-06-29 | 15.24 |
| 2023-06-28 | 16.39 |
| 2023-06-27 | 17.15 |
| 2023-06-26 | 15.24 |
| 2023-06-23 | 14.86 |
| 2023-06-21 | 16.39 |
| 2023-06-20 | 16.77 |
| 2023-06-19 | 16.39 |
| 2023-06-16 | 16.39 |
| 2023-06-15 | 15.62 |
| 2023-06-14 | 15.62 |
| 2023-06-13 | 17.15 |
| 2023-06-12 | 17.91 |
| 2023-06-09 | 18.29 |
| 2023-06-08 | 19.06 |
| 2023-06-07 | 16.39 |
| 2023-06-06 | 14.48 |
| 2023-06-05 | 14.86 |
| 2023-06-02 | 12.95 |
| 2023-06-01 | 11.81 |
| 2023-05-31 | 12.57 |
| 2023-05-30 | 14.48 |
| 2023-05-29 | 16.00 |
| 2023-05-25 | 14.86 |
| 2023-05-24 | 16.39 |
| 2023-05-23 | 17.15 |
| 2023-05-22 | 19.44 |
| 2023-05-19 | 19.82 |
| 2023-05-18 | 20.20 |
| 2023-05-17 | 17.53 |
| 2023-05-16 | 19.44 |
| 2023-05-15 | 19.44 |
| 2023-05-12 | 17.15 |
| 2023-05-11 | 19.44 |
| 2023-05-10 | 18.67 |
| 2023-05-09 | 22.49 |
| 2023-05-08 | 24.78 |
| 2023-05-05 | 21.35 |
| 2023-05-04 | 20.20 |
| 2023-05-03 | 14.48 |
| 2023-05-02 | 15.62 |
| 2023-04-28 | 15.62 |
| 2023-04-27 | 15.62 |
| 2023-04-26 | 14.48 |
| 2023-04-25 | 15.24 |
| 2023-04-24 | 14.48 |
| 2023-04-21 | 15.62 |
| 2023-04-20 | 17.15 |
| 2023-04-19 | 16.77 |
| 2023-04-18 | 16.77 |
| 2023-04-17 | 17.15 |
| 2023-04-14 | 15.62 |
| 2023-04-13 | 15.24 |
| 2023-04-12 | 14.10 |
| 2023-04-11 | 14.10 |
| 2023-04-06 | 13.33 |
| 2023-04-04 | 12.95 |
| 2023-04-03 | 10.66 |
| 2023-03-31 | 11.04 |
| 2023-03-30 | 11.04 |
| 2023-03-29 | 11.81 |
| 2023-03-28 | 9.90 |
| 2023-03-27 | 9.13 |
| 2023-03-24 | 9.90 |
| 2023-03-23 | 11.04 |
| 2023-03-22 | 9.52 |
| 2023-03-21 | 8.75 |
| 2023-03-20 | 10.28 |
| 2023-03-17 | 10.28 |
| 2023-03-16 | 8.75 |
| 2023-03-15 | 8.75 |
| 2023-03-14 | 6.08 |
| 2023-03-13 | 7.61 |
| 2023-03-10 | 5.70 |
| 2023-03-09 | 7.23 |
| 2023-03-08 | 7.99 |
| 2023-03-07 | 9.13 |
| 2023-03-06 | 8.37 |
| 2023-03-03 | 6.85 |
| 2023-03-02 | 6.85 |
| 2023-03-01 | 5.70 |
| 2023-02-28 | 3.79 |
| 2023-02-27 | 4.56 |
| 2023-02-24 | 5.70 |
| 2023-02-23 | 6.46 |
| 2023-02-22 | 6.08 |
| 2023-02-21 | 6.46 |
| 2023-02-20 | 6.85 |
| 2023-02-17 | 5.70 |
| 2023-02-16 | 5.70 |
| 2023-02-15 | 5.70 |
| 2023-02-14 | 5.70 |
| 2023-02-13 | 5.70 |
| 2023-02-10 | 6.08 |
| 2023-02-09 | 6.08 |
| 2023-02-08 | 6.08 |
| 2023-02-07 | 5.70 |
| 2023-02-06 | 5.32 |
| 2023-02-03 | 6.46 |
| 2023-02-02 | 7.23 |
| 2023-02-01 | 7.23 |
| 2023-01-31 | 7.61 |
| 2023-01-30 | 7.99 |
| 2023-01-27 | 9.90 |
| 2023-01-26 | 9.13 |
| 2023-01-20 | 8.37 |
| 2023-01-19 | 7.23 |
| 2023-01-18 | 7.99 |
| 2023-01-17 | 6.85 |
| 2023-01-16 | 7.23 |
| 2023-01-13 | 6.08 |
| 2023-01-12 | 5.32 |
| 2023-01-11 | 4.94 |
| 2023-01-10 | 4.94 |
| 2023-01-09 | 4.94 |
| 2023-01-06 | 4.94 |
| 2023-01-05 | 4.17 |
| 2023-01-04 | 3.79 |
| 2023-01-03 | 2.27 |
| 2022-12-30 | 2.27 |
| 2022-12-29 | 1.88 |
| 2022-12-28 | 2.27 |
| 2022-12-23 | -0.40 |
| 2022-12-22 | -0.40 |
| 2022-12-21 | -0.79 |
| 2022-12-20 | -0.79 |
| 2022-12-19 | -1.55 |
| 2022-12-16 | -1.17 |
| 2022-12-15 | -0.79 |
| 2022-12-14 | -1.17 |
| 2022-12-13 | -1.55 |
| 2022-12-12 | -1.55 |
| 2022-12-09 | -0.79 |
| 2022-12-08 | -1.93 |
| 2022-12-07 | -3.84 |
| 2022-12-06 | -2.31 |
| 2022-12-05 | -2.69 |
| 2022-12-02 | -3.84 |
| 2022-12-01 | -2.31 |
| 2022-11-30 | -0.79 |
| 2022-11-29 | -1.93 |
| 2022-11-28 | -4.60 |
| 2022-11-25 | -2.69 |
| 2022-11-24 | -4.60 |
| 2022-11-23 | -5.37 |
| 2022-11-22 | -6.13 |
| 2022-11-21 | -7.27 |
| 2022-11-18 | -7.66 |
| 2022-11-17 | -6.89 |
| 2022-11-16 | -6.89 |
| 2022-11-15 | -5.75 |
| 2022-11-14 | -7.27 |
| 2022-11-11 | -8.04 |
| 2022-11-10 | -11.09 |
| 2022-11-09 | -9.94 |
| 2022-11-08 | -10.71 |
| 2022-11-07 | -11.47 |
| 2022-11-04 | -13.38 |
| 2022-11-03 | -14.91 |
| 2022-11-02 | -13.38 |
| 2022-11-01 | -14.14 |
| 2022-10-31 | -14.52 |
| 2022-10-28 | -11.47 |
| 2022-10-27 | -10.71 |
| 2022-10-26 | -10.71 |
| 2022-10-25 | -9.56 |
| 2022-10-24 | -10.33 |
| 2022-10-21 | -8.04 |
| 2022-10-20 | -9.18 |
| 2022-10-19 | -10.71 |
| 2022-10-18 | -10.33 |
| 2022-10-17 | -11.47 |
| 2022-10-14 | -11.85 |
| 2022-10-13 | -11.85 |
| 2022-10-12 | -11.47 |
| 2022-10-11 | -10.71 |
| 2022-10-10 | -9.94 |
| 2022-10-07 | -8.42 |
| 2022-10-06 | -8.04 |
| 2022-10-05 | -7.66 |
| 2022-10-03 | -11.09 |
| 2022-09-30 | -10.33 |
| 2022-09-29 | -11.85 |
| 2022-09-28 | -10.71 |
| 2022-09-27 | -9.18 |
| 2022-09-26 | -8.04 |
| 2022-09-23 | -6.89 |
| 2022-09-22 | -6.89 |
| 2022-09-21 | -6.51 |
| 2022-09-20 | -5.75 |
| 2022-09-19 | -6.13 |
| 2022-09-16 | -5.75 |
| 2022-09-15 | -5.75 |
| 2022-09-14 | -5.75 |
| 2022-09-13 | -4.60 |
| 2022-09-09 | -4.60 |
| 2022-09-08 | -5.75 |
| 2022-09-07 | -4.60 |
| 2022-09-06 | -4.22 |
| 2022-09-05 | -3.84 |
| 2022-09-02 | -3.84 |
| 2022-09-01 | -2.31 |
| 2022-08-31 | -1.93 |
| 2022-08-30 | -2.31 |
| 2022-08-29 | -1.55 |
| 2022-08-26 | -1.55 |
| 2022-08-25 | -1.93 |
| 2022-08-24 | -3.08 |
| 2022-08-23 | -3.08 |
| 2022-08-22 | -2.69 |
| 2022-08-19 | -2.69 |
| 2022-08-18 | -2.69 |
| 2022-08-17 | -1.93 |
| 2022-08-16 | -1.93 |
| 2022-08-15 | -1.17 |
| 2022-08-12 | -0.79 |
| 2022-08-11 | -0.79 |
| 2022-08-10 | -1.55 |
| 2022-08-09 | -1.17 |
| 2022-08-08 | -0.79 |
| 2022-08-05 | -0.79 |
| 2022-08-04 | -1.55 |
| 2022-08-03 | -3.08 |
| 2022-08-02 | -2.31 |
| 2022-08-01 | -1.17 |
| 2022-07-29 | -1.17 |
| 2022-07-28 | -0.79 |
| 2022-07-27 | -0.79 |
| 2022-07-26 | -1.17 |
| 2022-07-25 | -1.17 |
| 2022-07-22 | -1.93 |
| 2022-07-21 | -2.31 |
| 2022-07-20 | -1.93 |
| 2022-07-19 | -2.31 |
| 2022-07-18 | -2.31 |
| 2022-07-15 | -4.22 |
| 2022-07-14 | -2.69 |
| 2022-07-13 | -0.79 |
| 2022-07-12 | 0.74 |
| 2022-07-11 | 1.88 |
| 2022-07-08 | 3.03 |
| 2022-07-07 | 3.03 |
| 2022-07-06 | 2.19 |
| 2022-07-05 | 3.59 |
| 2022-07-04 | 3.94 |
| 2022-06-30 | 3.59 |
| 2022-06-29 | 3.59 |
| 2022-06-28 | 3.59 |
| 2022-06-27 | 2.89 |
| 2022-06-24 | 1.84 |
| 2022-06-23 | 1.84 |
| 2022-06-22 | 1.84 |
| 2022-06-21 | 3.24 |
| 2022-06-20 | 1.49 |
| 2022-06-17 | 2.19 |
| 2022-06-16 | 1.49 |
| 2022-06-15 | 2.19 |
| 2022-06-14 | 1.84 |
| 2022-06-13 | 2.19 |
| 2022-06-10 | 2.54 |
| 2022-06-09 | 3.24 |
| 2022-06-08 | 3.24 |
| 2022-06-07 | 3.59 |
| 2022-06-06 | 4.29 |
| 2022-06-02 | 3.94 |
| 2022-06-01 | 4.29 |
| 2022-05-31 | 4.64 |
| 2022-05-30 | 4.64 |
| 2022-05-27 | 4.64 |
| 2022-05-26 | 3.94 |
| 2022-05-25 | 4.29 |
| 2022-05-24 | 3.59 |
| 2022-05-23 | 3.24 |
| 2022-05-20 | 3.94 |
| 2022-05-19 | 2.19 |
| 2022-05-18 | 2.19 |
| 2022-05-17 | 1.84 |
| 2022-05-16 | 1.49 |
| 2022-05-13 | 1.49 |
| 2022-05-12 | 0.79 |
| 2022-05-11 | 1.49 |
| 2022-05-10 | 1.84 |
| 2022-05-06 | 2.54 |
| 2022-05-05 | 3.59 |
| 2022-05-04 | 4.29 |
| 2022-05-03 | 3.59 |
| 2022-04-29 | 3.59 |
| 2022-04-28 | 3.59 |
| 2022-04-27 | 1.49 |
| 2022-04-26 | 1.84 |
| 2022-04-25 | 2.54 |
| 2022-04-22 | 4.64 |
| 2022-04-21 | 4.99 |
| 2022-04-20 | 4.64 |
| 2022-04-19 | 4.99 |
| 2022-04-14 | 4.64 |
| 2022-04-13 | 4.64 |
| 2022-04-12 | 4.29 |
| 2022-04-11 | 4.64 |
| 2022-04-08 | 5.34 |
| 2022-04-07 | 6.04 |
| 2022-04-06 | 6.04 |
| 2022-04-04 | 6.74 |
| 2022-04-01 | 5.69 |
| 2022-03-31 | 5.34 |
| 2022-03-30 | 4.64 |
| 2022-03-29 | 3.24 |
| 2022-03-28 | 2.89 |
| 2022-03-25 | 2.54 |
| 2022-03-24 | 1.49 |
| 2022-03-23 | 1.14 |
| 2022-03-22 | 1.14 |
| 2022-03-21 | 0.09 |
| 2022-03-18 | 0.44 |
| 2022-03-17 | 1.14 |
| 2022-03-16 | -4.11 |
| 2022-03-15 | -4.11 |
| 2022-03-14 | -0.61 |
| 2022-03-11 | 0.79 |
| 2022-03-10 | -0.26 |
| 2022-03-09 | -1.66 |
| 2022-03-08 | -0.61 |
| 2022-03-07 | -0.26 |
| 2022-03-04 | 2.54 |
| 2022-03-03 | 2.54 |
| 2022-03-02 | 1.84 |
| 2022-03-01 | 3.24 |
| 2022-02-28 | 3.59 |
| 2022-02-25 | 1.49 |
| 2022-02-24 | 2.54 |
| 2022-02-23 | 5.69 |
| 2022-02-22 | 6.04 |
| 2022-02-21 | 7.79 |
| 2022-02-18 | 7.44 |
| 2022-02-17 | 7.79 |
| 2022-02-16 | 7.44 |
| 2022-02-15 | 6.04 |
| 2022-02-14 | 9.19 |
| 2022-02-11 | 9.54 |
| 2022-02-10 | 7.79 |
| 2022-02-09 | 7.09 |
| 2022-02-08 | 6.74 |
| 2022-02-07 | 6.39 |
| 2022-02-04 | 4.64 |
| 2022-01-31 | 3.59 |
| 2022-01-28 | 2.54 |
| 2022-01-27 | 2.89 |
| 2022-01-26 | 1.49 |
| 2022-01-25 | 2.89 |
| 2022-01-24 | 3.94 |
| 2022-01-21 | 3.24 |
| 2022-01-20 | 2.54 |
| 2022-01-19 | 1.84 |
| 2022-01-18 | 1.14 |
| 2022-01-17 | 1.14 |
| 2022-01-14 | 1.84 |
| 2022-01-13 | 2.19 |
| 2022-01-12 | 0.09 |
| 2022-01-11 | 0.09 |
| 2022-01-10 | -0.96 |
| 2022-01-07 | -2.36 |
| 2022-01-06 | -3.41 |
| 2022-01-05 | -2.71 |
| 2022-01-04 | -4.46 |
| 2022-01-03 | -5.51 |
| 2021-12-31 | -6.21 |
| 2021-12-30 | -5.86 |
| 2021-12-29 | -5.86 |
| 2021-12-28 | -5.86 |
| 2021-12-24 | -6.56 |
| 2021-12-23 | -6.56 |
| 2021-12-22 | -7.61 |
| 2021-12-21 | -8.31 |
| 2021-12-20 | -7.26 |
| 2021-12-17 | -7.61 |
| 2021-12-16 | -7.61 |
| 2021-12-15 | -6.91 |
| 2021-12-14 | -7.61 |
| 2021-12-13 | -7.26 |
| 2021-12-10 | -6.56 |
| 2021-12-09 | -6.56 |
| 2021-12-08 | -6.56 |
| 2021-12-07 | -6.21 |
| 2021-12-06 | -6.21 |
| 2021-12-03 | -6.21 |
| 2021-12-02 | -6.56 |
| 2021-12-01 | -8.31 |
| 2021-11-30 | -10.06 |
| 2021-11-29 | -9.01 |
| 2021-11-26 | -8.31 |
| 2021-11-25 | -6.91 |
| 2021-11-24 | -7.61 |
| 2021-11-23 | -7.61 |
| 2021-11-22 | -7.26 |
| 2021-11-19 | -6.21 |
| 2021-11-18 | -6.91 |
| 2021-11-17 | -6.56 |
| 2021-11-16 | -6.56 |
| 2021-11-15 | -7.26 |
| 2021-11-12 | -7.61 |
| 2021-11-11 | -7.61 |
| 2021-11-10 | -8.66 |
| 2021-11-09 | -8.31 |
| 2021-11-08 | -7.61 |
| 2021-11-05 | -8.66 |
| 2021-11-04 | -7.26 |
| 2021-11-03 | -6.56 |
| 2021-11-02 | -6.56 |
| 2021-11-01 | -5.86 |
| 2021-10-29 | -7.26 |
| 2021-10-28 | -6.91 |
| 2021-10-27 | -6.56 |
| 2021-10-26 | -5.86 |
| 2021-10-25 | -5.86 |
| 2021-10-22 | -5.51 |
| 2021-10-21 | -6.21 |
| 2021-10-20 | -5.51 |
| 2021-10-19 | -5.51 |
| 2021-10-18 | -6.91 |
| 2021-10-15 | -5.86 |
| 2021-10-12 | -6.56 |
| 2021-10-11 | -6.21 |
| 2021-10-08 | -6.56 |
| 2021-10-07 | -5.86 |
| 2021-10-06 | -7.26 |
| 2021-10-05 | -6.21 |
| 2021-10-04 | -6.56 |
| 2021-09-30 | -6.21 |
| 2021-09-29 | -7.26 |
| 2021-09-28 | -8.31 |
| 2021-09-27 | -9.01 |
| 2021-09-24 | -9.01 |
| 2021-09-23 | -7.61 |
| 2021-09-21 | -9.71 |
| 2021-09-20 | -9.71 |
| 2021-09-17 | -5.86 |
| 2021-09-16 | -5.86 |
| 2021-09-15 | -4.81 |
| 2021-09-14 | -4.46 |
| 2021-09-13 | -3.41 |
| 2021-09-10 | -3.76 |
| 2021-09-09 | -4.81 |
| 2021-09-08 | -4.46 |
| 2021-09-07 | -4.81 |
| 2021-09-06 | -5.86 |
| 2021-09-03 | -6.56 |
| 2021-09-02 | -7.96 |
| 2021-09-01 | -7.26 |
| 2021-08-31 | -8.66 |
| 2021-08-30 | -8.66 |
| 2021-08-27 | -8.66 |
| 2021-08-26 | -9.01 |
| 2021-08-25 | -9.01 |
| 2021-08-24 | -9.01 |
| 2021-08-23 | -9.01 |
| 2021-08-20 | -9.36 |
| 2021-08-19 | -9.01 |
| 2021-08-18 | -8.31 |
| 2021-08-17 | -9.01 |
| 2021-08-16 | -8.31 |
| 2021-08-13 | -9.01 |
| 2021-08-12 | -8.66 |
| 2021-08-11 | -7.96 |
| 2021-08-10 | -9.71 |
| 2021-08-09 | -9.36 |
| 2021-08-06 | -10.41 |
| 2021-08-05 | -10.06 |
| 2021-08-04 | -9.01 |
| 2021-08-03 | -7.96 |
| 2021-08-02 | -8.66 |
| 2021-07-30 | -9.36 |
| 2021-07-29 | -8.66 |
| 2021-07-28 | -7.96 |
| 2021-07-27 | -9.01 |
| 2021-07-26 | -8.66 |
| 2021-07-23 | -8.31 |
| 2021-07-22 | -8.66 |
| 2021-07-21 | -8.66 |
| 2021-07-20 | -7.96 |
| 2021-07-19 | -7.26 |
| 2021-07-16 | -6.56 |
| 2021-07-15 | -6.21 |
| 2021-07-14 | -7.26 |
| 2021-07-13 | -6.56 |
| 2021-07-12 | -7.61 |
| 2021-07-09 | -7.26 |
| 2021-07-08 | -6.91 |
| 2021-07-07 | -5.86 |
| 2021-07-06 | -5.51 |
| 2021-07-05 | -6.21 |
| 2021-07-02 | -5.51 |
| 2021-06-30 | -5.51 |
| 2021-06-29 | -5.51 |
| 2021-06-28 | -5.16 |
| 2021-06-25 | -4.81 |
| 2021-06-24 | -5.51 |
| 2021-06-23 | -5.51 |
| 2021-06-22 | -5.86 |
| 2021-06-21 | -5.86 |
| 2021-06-18 | -5.51 |
| 2021-06-17 | -4.46 |
| 2021-06-16 | -3.76 |
| 2021-06-15 | -3.41 |
| 2021-06-11 | -1.66 |
| 2021-06-10 | -2.01 |
| 2021-06-09 | -1.31 |
| 2021-06-08 | 0.63 |
| 2021-06-07 | 0.63 |
| 2021-06-04 | 1.93 |
| 2021-06-03 | 2.26 |
| 2021-06-02 | 2.26 |
| 2021-06-01 | 1.28 |
| 2021-05-31 | 2.26 |
| 2021-05-28 | 2.26 |
| 2021-05-27 | 0.96 |
| 2021-05-26 | 1.93 |
| 2021-05-25 | 0.96 |
| 2021-05-24 | -0.34 |
| 2021-05-21 | -0.66 |
| 2021-05-20 | -0.34 |
| 2021-05-18 | 0.31 |
| 2021-05-17 | -0.66 |
| 2021-05-14 | -0.66 |
| 2021-05-13 | -1.64 |
| 2021-05-12 | -0.99 |
| 2021-05-11 | -0.01 |
| 2021-05-10 | -0.99 |
| 2021-05-07 | -0.99 |
| 2021-05-06 | -1.31 |
| 2021-05-05 | -1.31 |
| 2021-05-04 | -2.94 |
| 2021-05-03 | -2.29 |
| 2021-04-30 | -1.96 |
| 2021-04-29 | -0.34 |
| 2021-04-28 | -0.99 |
| 2021-04-27 | -1.31 |
| 2021-04-26 | -1.31 |
| 2021-04-23 | 0.63 |
| 2021-04-22 | 0.31 |
| 2021-04-21 | 1.61 |
| 2021-04-20 | 1.61 |
| 2021-04-19 | 1.28 |
| 2021-04-16 | 0.96 |
| 2021-04-15 | 0.63 |
| 2021-04-14 | 0.96 |
| 2021-04-13 | 0.96 |
| 2021-04-12 | -0.34 |
| 2021-04-09 | -0.34 |
| 2021-04-08 | 0.63 |
| 2021-04-07 | -0.01 |
| 2021-04-01 | 1.28 |
| 2021-03-31 | 0.96 |
| 2021-03-30 | 0.96 |
| 2021-03-29 | 3.88 |
| 2021-03-26 | 2.26 |
| 2021-03-25 | 1.93 |
| 2021-03-24 | 2.26 |
| 2021-03-23 | 3.56 |
| 2021-03-22 | 5.50 |
| 2021-03-19 | 2.26 |
| 2021-03-18 | 5.50 |
| 2021-03-17 | 4.21 |
| 2021-03-16 | 3.88 |
| 2021-03-15 | 4.85 |
| 2021-03-12 | 1.61 |
| 2021-03-11 | 3.23 |
| 2021-03-10 | 3.56 |
| 2021-03-09 | 1.93 |
| 2021-03-08 | 3.88 |
| 2021-03-05 | -0.34 |
| 2021-03-04 | -4.56 |
| 2021-03-03 | -3.59 |
| 2021-03-02 | -9.75 |
| 2021-03-01 | -9.10 |
| 2021-02-26 | -8.46 |
| 2021-02-25 | -5.53 |
| 2021-02-24 | -6.51 |
| 2021-02-23 | -3.91 |
| 2021-02-22 | -6.18 |
| 2021-02-19 | -7.16 |
| 2021-02-18 | -6.51 |
| 2021-02-17 | -4.88 |
| 2021-02-16 | -7.16 |
| 2021-02-11 | -7.48 |
| 2021-02-10 | -8.78 |
| 2021-02-09 | -10.73 |
| 2021-02-08 | -10.40 |
| 2021-02-05 | -10.08 |
| 2021-02-04 | -10.08 |
| 2021-02-03 | -10.08 |
| 2021-02-02 | -9.75 |
| 2021-02-01 | -9.43 |
| 2021-01-29 | -9.10 |
| 2021-01-28 | -7.81 |
| 2021-01-27 | -6.51 |
| 2021-01-26 | -6.51 |
| 2021-01-25 | -4.88 |
| 2021-01-22 | -4.88 |
| 2021-01-21 | -1.96 |
| 2021-01-20 | -1.96 |
| 2021-01-19 | -0.99 |
| 2021-01-18 | -1.96 |
| 2021-01-15 | -2.61 |
| 2021-01-14 | -3.91 |
| 2021-01-13 | -3.91 |
| 2021-01-12 | -4.24 |
| 2021-01-11 | -4.56 |
| 2021-01-08 | -6.18 |
| 2021-01-07 | -7.16 |
| 2021-01-06 | -7.16 |
| 2021-01-05 | -8.46 |
| 2021-01-04 | -8.78 |
| 2020-12-31 | -7.81 |
| 2020-12-30 | -6.83 |
| 2020-12-29 | -7.81 |
| 2020-12-28 | -8.78 |
| 2020-12-24 | -10.73 |
| 2020-12-23 | -11.70 |
| 2020-12-22 | -10.73 |
| 2020-12-21 | -11.05 |
| 2020-12-18 | -10.40 |
| 2020-12-17 | -9.10 |
| 2020-12-16 | -9.10 |
| 2020-12-15 | -8.78 |
| 2020-12-14 | -7.48 |
| 2020-12-11 | -7.16 |
| 2020-12-10 | -7.81 |
| 2020-12-09 | -6.18 |
| 2020-12-08 | -7.16 |
| 2020-12-07 | -6.18 |
| 2020-12-04 | -5.21 |
| 2020-12-03 | -5.86 |
| 2020-12-02 | -3.59 |
| 2020-12-01 | -1.96 |
| 2020-11-30 | -4.56 |
| 2020-11-27 | -2.94 |
| 2020-11-26 | -6.18 |
| 2020-11-25 | -6.83 |
| 2020-11-24 | -9.10 |
| 2020-11-23 | -6.83 |
| 2020-11-20 | -10.08 |
| 2020-11-19 | -8.46 |
| 2020-11-18 | -6.83 |
| 2020-11-17 | -6.51 |
| 2020-11-16 | -7.48 |
| 2020-11-13 | -7.48 |
| 2020-11-12 | -4.56 |
| 2020-11-11 | -3.91 |
| 2020-11-10 | -6.18 |
| 2020-11-09 | -6.51 |
| 2020-11-06 | -8.46 |
| 2020-11-05 | -9.43 |
| 2020-11-04 | -11.05 |
| 2020-11-03 | -10.40 |
| 2020-11-02 | -9.43 |
| 2020-10-30 | -14.95 |
| 2020-10-29 | -13.00 |
| 2020-10-28 | -12.68 |
| 2020-10-27 | -11.05 |
| 2020-10-23 | -8.46 |
| 2020-10-22 | -9.75 |
| 2020-10-21 | -10.73 |
| 2020-10-20 | -12.35 |
| 2020-10-19 | -10.40 |
| 2020-10-16 | -12.68 |
| 2020-10-15 | -16.25 |
| 2020-10-14 | -16.90 |
| 2020-10-12 | -17.87 |
| 2020-10-09 | -21.44 |
| 2020-10-08 | -21.12 |
| 2020-10-07 | -22.09 |
| 2020-10-06 | -22.09 |
| 2020-10-05 | -22.09 |
| 2020-09-30 | -21.44 |
| 2020-09-29 | -22.09 |
| 2020-09-28 | -19.49 |
| 2020-09-25 | -22.09 |
| 2020-09-24 | -21.76 |
| 2020-09-23 | -20.14 |
| 2020-09-22 | -19.17 |
| 2020-09-21 | -18.84 |
| 2020-09-18 | -17.22 |
| 2020-09-17 | -18.52 |
| 2020-09-16 | -18.19 |
| 2020-09-15 | -18.19 |
| 2020-09-14 | -17.87 |
| 2020-09-11 | -17.87 |
| 2020-09-10 | -17.22 |
| 2020-09-09 | -16.57 |
| 2020-09-08 | -15.60 |
| 2020-09-07 | -18.84 |
| 2020-09-04 | -18.52 |
| 2020-09-03 | -18.19 |
| 2020-09-02 | -18.19 |
| 2020-09-01 | -16.90 |
| 2020-08-31 | -15.92 |
| 2020-08-28 | -13.00 |
| 2020-08-27 | -12.68 |
| 2020-08-26 | -11.70 |
| 2020-08-25 | -11.38 |
| 2020-08-24 | -11.38 |
| 2020-08-21 | -10.40 |
| 2020-08-20 | -9.43 |
| 2020-08-19 | -8.46 |
| 2020-08-18 | -8.46 |
| 2020-08-17 | -9.10 |
| 2020-08-14 | -10.40 |
| 2020-08-13 | -11.05 |
| 2020-08-12 | -10.40 |
| 2020-08-11 | -11.05 |
| 2020-08-10 | -11.05 |
| 2020-08-07 | -11.70 |
| 2020-08-06 | -11.05 |
| 2020-08-05 | -10.73 |
| 2020-08-04 | -10.40 |
| 2020-08-03 | -11.70 |
| 2020-07-31 | -10.73 |
| 2020-07-30 | -10.08 |
| 2020-07-29 | -8.78 |
| 2020-07-28 | -9.10 |
| 2020-07-27 | -9.10 |
| 2020-07-24 | -9.75 |
| 2020-07-23 | -8.13 |
| 2020-07-22 | -7.81 |
| 2020-07-21 | -7.16 |
| 2020-07-20 | -5.53 |
| 2020-07-17 | -6.18 |
| 2020-07-16 | -6.51 |
| 2020-07-15 | -6.51 |
| 2020-07-14 | -5.86 |
| 2020-07-13 | -4.88 |
| 2020-07-10 | -3.91 |
| 2020-07-09 | -1.31 |
| 2020-07-08 | -0.34 |
| 2020-07-07 | 0.63 |
| 2020-07-06 | 3.23 |
| 2020-07-03 | -3.91 |
| 2020-07-02 | -5.21 |
| 2020-06-30 | -5.18 |
| 2020-06-29 | -4.27 |
| 2020-06-26 | -3.05 |
| 2020-06-24 | -3.96 |
| 2020-06-23 | -4.27 |
| 2020-06-22 | -4.27 |
| 2020-06-19 | -4.88 |
| 2020-06-18 | -6.09 |
| 2020-06-17 | -5.48 |
| 2020-06-16 | -4.88 |
| 2020-06-15 | -5.48 |
| 2020-06-12 | -6.40 |
| 2020-06-11 | -5.48 |
| 2020-06-10 | -3.36 |
| 2020-06-09 | -3.66 |
| 2020-06-08 | -4.27 |
| 2020-06-05 | -1.84 |
| 2020-06-04 | -3.05 |
| 2020-06-03 | -3.36 |
| 2020-06-02 | -3.05 |
| 2020-06-01 | -2.75 |
| 2020-05-29 | -4.88 |
| 2020-05-28 | -4.27 |
| 2020-05-27 | -6.70 |
| 2020-05-26 | -6.40 |
| 2020-05-25 | -7.00 |
| 2020-05-22 | -7.91 |
| 2020-05-21 | -4.88 |
| 2020-05-20 | -4.88 |
| 2020-05-19 | -4.27 |
| 2020-05-18 | -5.48 |
| 2020-05-15 | -5.48 |
| 2020-05-14 | -5.79 |
| 2020-05-13 | -3.96 |
| 2020-05-12 | -3.36 |
| 2020-05-11 | -2.14 |
| 2020-05-08 | -2.75 |
| 2020-05-07 | -4.57 |
| 2020-05-06 | -4.27 |
| 2020-05-05 | -5.79 |
| 2020-05-04 | -6.09 |
| 2020-04-29 | -0.92 |
| 2020-04-28 | -1.84 |
| 2020-04-27 | -2.75 |
| 2020-04-24 | -5.79 |
| 2020-04-23 | -5.18 |
| 2020-04-22 | -5.48 |
| 2020-04-21 | -7.00 |
| 2020-04-20 | -5.48 |
| 2020-04-17 | -5.48 |
| 2020-04-16 | -6.40 |
| 2020-04-15 | -5.48 |
| 2020-04-14 | -4.27 |
| 2020-04-09 | -5.18 |
| 2020-04-08 | -6.09 |
| 2020-04-07 | -5.18 |
| 2020-04-06 | -7.00 |
| 2020-04-03 | -7.31 |
| 2020-04-02 | -6.70 |
| 2020-04-01 | -6.09 |
| 2020-03-31 | -5.48 |
| 2020-03-30 | -8.83 |
| 2020-03-27 | -9.13 |
| 2020-03-26 | -9.43 |
| 2020-03-25 | -9.13 |
| 2020-03-24 | -10.65 |
| 2020-03-23 | -13.99 |
| 2020-03-20 | -10.35 |
| 2020-03-19 | -16.73 |
| 2020-03-18 | -13.39 |
| 2020-03-17 | -10.65 |
| 2020-03-16 | -10.04 |
| 2020-03-13 | -5.48 |
| 2020-03-12 | -5.18 |
| 2020-03-11 | -2.75 |
| 2020-03-10 | -3.66 |
| 2020-03-09 | -5.48 |
| 2020-03-06 | -3.36 |
| 2020-03-05 | -1.23 |
| 2020-03-04 | -2.14 |
| 2020-03-03 | -2.44 |
| 2020-03-02 | -3.05 |
| 2020-02-28 | -5.18 |
| 2020-02-27 | -3.36 |
| 2020-02-26 | -4.88 |
| 2020-02-25 | -4.88 |
| 2020-02-24 | -4.57 |
| 2020-02-21 | -3.66 |
| 2020-02-20 | -3.05 |
| 2020-02-19 | -2.75 |
| 2020-02-18 | -3.96 |
| 2020-02-17 | -3.66 |
| 2020-02-14 | -3.36 |
| 2020-02-13 | -4.57 |
| 2020-02-12 | -5.18 |
| 2020-02-11 | -6.09 |
| 2020-02-10 | -7.31 |
| 2020-02-07 | -6.40 |
| 2020-02-06 | -5.79 |
| 2020-02-05 | -7.31 |
| 2020-02-04 | -8.22 |
| 2020-02-03 | -8.22 |
| 2020-01-31 | -8.22 |
| 2020-01-30 | -7.91 |
| 2020-01-29 | -5.79 |
| 2020-01-24 | -2.75 |
| 2020-01-23 | -2.75 |
| 2020-01-22 | -0.92 |
| 2020-01-21 | -1.84 |
| 2020-01-20 | 0.90 |
| 2020-01-17 | 1.81 |
| 2020-01-16 | 1.20 |
| 2020-01-15 | 1.51 |
| 2020-01-14 | 2.11 |
| 2020-01-13 | 2.72 |
| 2020-01-10 | 2.42 |
| 2020-01-09 | 2.72 |
| 2020-01-08 | 1.81 |
| 2020-01-07 | 2.72 |
| 2020-01-06 | 3.33 |
| 2020-01-03 | 4.85 |
| 2020-01-02 | 5.46 |
| 2019-12-31 | 4.24 |
| 2019-12-30 | 4.55 |
| 2019-12-27 | 4.85 |
| 2019-12-24 | 3.94 |
| 2019-12-23 | 3.63 |
| 2019-12-20 | 3.63 |
| 2019-12-19 | 3.03 |
| 2019-12-18 | 3.03 |
| 2019-12-17 | 1.51 |
| 2019-12-16 | -0.62 |
| 2019-12-13 | -0.01 |
| 2019-12-12 | -1.53 |
| 2019-12-11 | -1.84 |
| 2019-12-10 | -2.75 |
| 2019-12-09 | -2.75 |
| 2019-12-06 | -3.05 |
| 2019-12-05 | -3.66 |
| 2019-12-04 | -3.66 |
| 2019-12-03 | -3.05 |
| 2019-12-02 | -3.05 |
| 2019-11-29 | -3.66 |
| 2019-11-28 | -1.23 |
| 2019-11-27 | -1.23 |
| 2019-11-26 | -1.84 |
| 2019-11-25 | -1.84 |
| 2019-11-22 | -2.44 |
| 2019-11-21 | -3.36 |
| 2019-11-20 | -1.84 |
| 2019-11-19 | -0.92 |
| 2019-11-18 | -2.44 |
| 2019-11-15 | -3.66 |
| 2019-11-14 | -3.36 |
| 2019-11-13 | -3.05 |
| 2019-11-12 | -1.53 |
| 2019-11-11 | -1.84 |
| 2019-11-08 | 0.59 |
| 2019-11-07 | 1.20 |
| 2019-11-06 | 0.90 |
| 2019-11-05 | 1.20 |
| 2019-11-04 | 0.59 |
| 2019-11-01 | -0.62 |
| 2019-10-31 | -1.84 |
| 2019-10-30 | -1.84 |
| 2019-10-29 | -0.92 |
| 2019-10-28 | -0.62 |
| 2019-10-25 | -1.84 |
| 2019-10-24 | -1.23 |
| 2019-10-23 | -3.05 |
| 2019-10-22 | -3.05 |
| 2019-10-21 | -3.66 |
| 2019-10-18 | -3.66 |
| 2019-10-17 | -3.05 |
| 2019-10-16 | -3.36 |
| 2019-10-15 | -3.36 |
| 2019-10-14 | -3.36 |
| 2019-10-11 | -4.88 |
| 2019-10-10 | -6.70 |
| 2019-10-09 | -7.31 |
| 2019-10-08 | -7.00 |
| 2019-10-04 | -7.61 |
| 2019-10-03 | -6.70 |
| 2019-10-02 | -6.70 |
| 2019-09-30 | -6.70 |
| 2019-09-27 | -7.31 |
| 2019-09-26 | -7.00 |
| 2019-09-25 | -7.31 |
| 2019-09-24 | -6.70 |
| 2019-09-23 | -5.79 |
| 2019-09-20 | -5.48 |
| 2019-09-19 | -5.79 |
| 2019-09-18 | -5.48 |
| 2019-09-17 | -4.88 |
| 2019-09-16 | -3.96 |
| 2019-09-13 | -3.36 |
| 2019-09-12 | -4.27 |
| 2019-09-11 | -3.96 |
| 2019-09-10 | -6.09 |
| 2019-09-09 | -6.40 |
| 2019-09-06 | -6.40 |
| 2019-09-05 | -7.00 |
| 2019-09-04 | -7.61 |
| 2019-09-03 | -8.83 |
| 2019-09-02 | -8.22 |
| 2019-08-30 | -8.22 |
| 2019-08-29 | -9.13 |
| 2019-08-28 | -9.13 |
| 2019-08-27 | -9.74 |
| 2019-08-26 | -9.43 |
| 2019-08-23 | -8.83 |
| 2019-08-22 | -9.13 |
| 2019-08-21 | -8.83 |
| 2019-08-20 | -8.83 |
| 2019-08-19 | -8.52 |
| 2019-08-16 | -8.22 |
| 2019-08-15 | -8.22 |
| 2019-08-14 | -9.13 |
| 2019-08-13 | -9.43 |
| 2019-08-12 | -8.52 |
| 2019-08-09 | -8.83 |
| 2019-08-08 | -9.13 |
| 2019-08-07 | -9.43 |
| 2019-08-06 | -9.13 |
| 2019-08-05 | -8.22 |
| 2019-08-02 | -5.79 |
| 2019-08-01 | -3.66 |
| 2019-07-31 | -3.05 |
| 2019-07-30 | -2.14 |
| 2019-07-29 | -2.44 |
| 2019-07-26 | -1.53 |
| 2019-07-25 | -0.92 |
| 2019-07-24 | -1.53 |
| 2019-07-23 | -1.84 |
| 2019-07-22 | -2.14 |
| 2019-07-19 | -0.92 |
| 2019-07-18 | -1.53 |
| 2019-07-17 | -0.92 |
| 2019-07-16 | -0.92 |
| 2019-07-15 | -0.92 |
| 2019-07-12 | -0.92 |
| 2019-07-11 | -1.23 |
| 2019-07-10 | -1.84 |
| 2019-07-09 | -2.14 |
| 2019-07-08 | -2.14 |
| 2019-07-05 | -1.23 |
| 2019-07-04 | -0.92 |
| 2019-07-03 | -0.62 |
| 2019-07-02 | -0.62 |
| 2019-06-28 | -0.62 |
| 2019-06-27 | -0.62 |
| 2019-06-26 | -1.53 |
| 2019-06-25 | -1.53 |
| 2019-06-24 | -0.32 |
| 2019-06-21 | -0.32 |
| 2019-06-20 | -0.62 |
| 2019-06-19 | -1.84 |
| 2019-06-18 | -2.14 |
| 2019-06-17 | -2.44 |
| 2019-06-14 | -2.44 |
| 2019-06-13 | -2.14 |
| 2019-06-12 | -1.84 |
| 2019-06-11 | -1.23 |
| 2019-06-10 | -0.86 |
| 2019-06-06 | -2.01 |
| 2019-06-05 | -2.58 |
| 2019-06-04 | -3.15 |
| 2019-06-03 | -3.15 |
| 2019-05-31 | -3.72 |
| 2019-05-30 | -3.72 |
| 2019-05-29 | -4.58 |
| 2019-05-28 | -4.30 |
| 2019-05-27 | -4.30 |
| 2019-05-24 | -3.72 |
| 2019-05-23 | -4.01 |
| 2019-05-22 | -3.15 |
| 2019-05-21 | -2.87 |
| 2019-05-20 | -4.01 |
| 2019-05-17 | -4.30 |
| 2019-05-16 | -3.44 |
| 2019-05-15 | -3.72 |
| 2019-05-14 | -3.15 |
| 2019-05-10 | -2.01 |
| 2019-05-09 | -1.72 |
| 2019-05-08 | 0.29 |
| 2019-05-07 | 1.43 |
| 2019-05-06 | 2.29 |
| 2019-05-03 | 3.72 |
| 2019-05-02 | 3.15 |
| 2019-04-30 | 3.72 |
| 2019-04-29 | 4.01 |
| 2019-04-26 | 3.15 |
| 2019-04-25 | 3.15 |
| 2019-04-24 | 3.72 |
| 2019-04-23 | 4.01 |
| 2019-04-18 | 4.87 |
| 2019-04-17 | 6.02 |
| 2019-04-16 | 5.16 |
| 2019-04-15 | 3.44 |
| 2019-04-12 | 3.15 |
| 2019-04-11 | 3.15 |
| 2019-04-10 | 5.16 |
| 2019-04-09 | 6.59 |
| 2019-04-08 | 7.16 |
| 2019-04-04 | 6.59 |
| 2019-04-03 | 6.30 |
| 2019-04-02 | 6.30 |
| 2019-04-01 | 6.30 |
| 2019-03-29 | 3.72 |
| 2019-03-28 | 4.58 |
| 2019-03-27 | 5.16 |
| 2019-03-26 | 4.30 |
| 2019-03-25 | 4.30 |
| 2019-03-22 | 6.02 |
| 2019-03-21 | 5.73 |
| 2019-03-20 | 6.30 |
| 2019-03-19 | 7.16 |
| 2019-03-18 | 7.16 |
| 2019-03-15 | 6.88 |
| 2019-03-14 | 6.30 |
| 2019-03-13 | 6.88 |
| 2019-03-12 | 6.88 |
| 2019-03-11 | 6.02 |
| 2019-03-08 | 6.02 |
| 2019-03-07 | 8.88 |
| 2019-03-06 | 9.46 |
| 2019-03-05 | 10.32 |
| 2019-03-04 | 9.17 |
| 2019-03-01 | 8.31 |
| 2019-02-28 | 7.74 |
| 2019-02-27 | 8.31 |
| 2019-02-26 | 8.88 |
| 2019-02-25 | 10.32 |
| 2019-02-22 | 8.31 |
| 2019-02-21 | 7.45 |
| 2019-02-20 | 6.30 |
| 2019-02-19 | 5.73 |
| 2019-02-18 | 6.02 |
| 2019-02-15 | 4.30 |
| 2019-02-14 | 5.73 |
| 2019-02-13 | 6.02 |
| 2019-02-12 | 4.87 |
| 2019-02-11 | 4.30 |
| 2019-02-08 | 3.44 |
| 2019-02-04 | 4.87 |
| 2019-02-01 | 5.73 |
| 2019-01-31 | 5.73 |
| 2019-01-30 | 5.44 |
| 2019-01-29 | 6.02 |
| 2019-01-28 | 6.02 |
| 2019-01-25 | 6.02 |
| 2019-01-24 | 3.15 |
| 2019-01-23 | 2.01 |
| 2019-01-22 | 1.72 |
| 2019-01-21 | 2.87 |
| 2019-01-18 | 2.58 |
| 2019-01-17 | 1.72 |
| 2019-01-16 | 2.01 |
| 2019-01-15 | 0.57 |
| 2019-01-14 | -1.43 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | -0.29 |
| 2019-01-09 | 0.57 |
| 2019-01-08 | -1.72 |
| 2019-01-07 | -1.72 |
| 2019-01-04 | -1.72 |
| 2019-01-03 | -2.87 |
| 2019-01-02 | -3.15 |
| 2018-12-31 | -1.72 |
| 2018-12-28 | -2.58 |
| 2018-12-27 | -2.29 |
| 2018-12-24 | -2.29 |
| 2018-12-21 | -3.72 |
| 2018-12-20 | -3.44 |
| 2018-12-19 | -2.29 |
| 2018-12-18 | -2.29 |
| 2018-12-17 | -1.43 |
| 2018-12-14 | -1.72 |
| 2018-12-13 | -1.43 |
| 2018-12-12 | -2.58 |
| 2018-12-11 | -3.72 |
| 2018-12-10 | -3.15 |
| 2018-12-07 | -2.01 |
| 2018-12-06 | -0.57 |
| 2018-12-05 | 2.29 |
| 2018-12-04 | 3.44 |
| 2018-12-03 | 3.72 |
| 2018-11-30 | 1.43 |
| 2018-11-29 | 1.72 |
| 2018-11-28 | 3.15 |
| 2018-11-27 | 2.58 |
| 2018-11-26 | 2.01 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.29 |
| 2018-11-21 | 0.29 |
| 2018-11-20 | -0.29 |
| 2018-11-19 | 0.57 |
| 2018-11-16 | 0.57 |
| 2018-11-15 | 0.57 |
| 2018-11-14 | -0.57 |
| 2018-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy