Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08355 | 2015-05-27 | 2019-12-17 | 2019-12-18 | |
| HK Main | 01402 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1402 % |
|---|---|
| 2026-01-27 | -9.46 |
| 2026-01-26 | -9.46 |
| 2026-01-23 | -11.84 |
| 2026-01-22 | -11.84 |
| 2026-01-21 | -11.84 |
| 2026-01-20 | -11.84 |
| 2026-01-19 | -10.25 |
| 2026-01-16 | -10.25 |
| 2026-01-15 | -12.64 |
| 2026-01-14 | -10.65 |
| 2026-01-13 | -10.65 |
| 2026-01-12 | -10.65 |
| 2026-01-09 | -10.65 |
| 2026-01-08 | -10.65 |
| 2026-01-07 | -6.68 |
| 2026-01-06 | -6.68 |
| 2026-01-05 | -6.68 |
| 2026-01-02 | -4.69 |
| 2025-12-31 | -4.69 |
| 2025-12-30 | -4.69 |
| 2025-12-29 | -4.69 |
| 2025-12-24 | -4.69 |
| 2025-12-23 | -4.69 |
| 2025-12-22 | -4.69 |
| 2025-12-19 | -2.71 |
| 2025-12-18 | -2.71 |
| 2025-12-17 | -2.71 |
| 2025-12-16 | -0.72 |
| 2025-12-15 | -0.72 |
| 2025-12-12 | -9.46 |
| 2025-12-11 | -10.65 |
| 2025-12-10 | -10.65 |
| 2025-12-09 | -10.65 |
| 2025-12-08 | -10.65 |
| 2025-12-05 | -9.46 |
| 2025-12-04 | -8.66 |
| 2025-12-03 | -8.66 |
| 2025-12-02 | -8.66 |
| 2025-12-01 | -8.66 |
| 2025-11-28 | -8.66 |
| 2025-11-27 | -8.66 |
| 2025-11-26 | -8.66 |
| 2025-11-25 | -8.66 |
| 2025-11-24 | -8.27 |
| 2025-11-21 | -8.27 |
| 2025-11-20 | -8.27 |
| 2025-11-19 | -8.27 |
| 2025-11-18 | -8.27 |
| 2025-11-17 | -6.68 |
| 2025-11-14 | -6.68 |
| 2025-11-13 | -6.68 |
| 2025-11-12 | -6.68 |
| 2025-11-11 | -6.68 |
| 2025-11-10 | -7.87 |
| 2025-11-07 | -7.87 |
| 2025-11-06 | -7.87 |
| 2025-11-05 | 3.25 |
| 2025-11-04 | -9.86 |
| 2025-11-03 | -10.25 |
| 2025-10-31 | -10.25 |
| 2025-10-30 | -10.25 |
| 2025-10-28 | -11.05 |
| 2025-10-27 | -8.66 |
| 2025-10-24 | -11.44 |
| 2025-10-23 | -9.06 |
| 2025-10-22 | -10.65 |
| 2025-10-21 | -8.66 |
| 2025-10-20 | -8.66 |
| 2025-10-17 | -8.66 |
| 2025-10-16 | -8.66 |
| 2025-10-15 | -5.88 |
| 2025-10-14 | -5.49 |
| 2025-10-13 | -5.49 |
| 2025-10-10 | -4.69 |
| 2025-10-09 | -4.69 |
| 2025-10-08 | -2.31 |
| 2025-10-06 | -0.72 |
| 2025-10-03 | 3.25 |
| 2025-10-02 | -4.69 |
| 2025-09-30 | -6.68 |
| 2025-09-29 | -0.72 |
| 2025-09-26 | -0.72 |
| 2025-09-25 | -0.72 |
| 2025-09-24 | -4.69 |
| 2025-09-23 | -0.72 |
| 2025-09-22 | -0.72 |
| 2025-09-19 | -0.72 |
| 2025-09-18 | -0.72 |
| 2025-09-17 | -0.72 |
| 2025-09-16 | -1.91 |
| 2025-09-15 | 7.22 |
| 2025-09-12 | 5.23 |
| 2025-09-11 | 5.23 |
| 2025-09-10 | 5.23 |
| 2025-09-09 | 7.22 |
| 2025-09-08 | 7.22 |
| 2025-09-05 | 5.23 |
| 2025-09-04 | 5.23 |
| 2025-09-03 | 11.19 |
| 2025-09-02 | 11.19 |
| 2025-09-01 | 11.19 |
| 2025-08-29 | 9.21 |
| 2025-08-28 | 9.21 |
| 2025-08-27 | 9.21 |
| 2025-08-26 | 9.21 |
| 2025-08-25 | 11.19 |
| 2025-08-22 | 13.18 |
| 2025-08-21 | 13.18 |
| 2025-08-20 | 13.18 |
| 2025-08-19 | 13.18 |
| 2025-08-18 | 9.21 |
| 2025-08-15 | 11.19 |
| 2025-08-14 | 15.16 |
| 2025-08-13 | 15.16 |
| 2025-08-12 | 15.16 |
| 2025-08-11 | 15.16 |
| 2025-08-08 | 13.18 |
| 2025-08-07 | 13.18 |
| 2025-08-06 | 11.19 |
| 2025-08-05 | 9.21 |
| 2025-08-04 | 9.21 |
| 2025-08-01 | 7.22 |
| 2025-07-31 | 5.23 |
| 2025-07-30 | 7.22 |
| 2025-07-29 | 5.23 |
| 2025-07-28 | 5.23 |
| 2025-07-25 | 7.22 |
| 2025-07-24 | 23.10 |
| 2025-07-23 | 31.05 |
| 2025-07-22 | 5.23 |
| 2025-07-21 | -5.49 |
| 2025-07-18 | -9.86 |
| 2025-07-17 | -8.66 |
| 2025-07-16 | -15.02 |
| 2025-07-15 | -17.40 |
| 2025-07-14 | -19.78 |
| 2025-07-11 | -15.42 |
| 2025-07-10 | -14.62 |
| 2025-07-09 | -24.15 |
| 2025-07-08 | -24.15 |
| 2025-07-07 | -24.15 |
| 2025-07-04 | -24.15 |
| 2025-07-03 | -32.89 |
| 2025-07-02 | -32.89 |
| 2025-06-30 | -32.89 |
| 2025-06-27 | -32.89 |
| 2025-06-26 | -32.09 |
| 2025-06-25 | -32.09 |
| 2025-06-24 | -22.56 |
| 2025-06-23 | -22.56 |
| 2025-06-20 | -22.17 |
| 2025-06-19 | -22.17 |
| 2025-06-18 | -21.77 |
| 2025-06-17 | -21.77 |
| 2025-06-16 | -17.00 |
| 2025-06-13 | -17.00 |
| 2025-06-12 | -17.00 |
| 2025-06-11 | -21.37 |
| 2025-06-10 | -21.37 |
| 2025-06-09 | -28.52 |
| 2025-06-06 | -36.46 |
| 2025-06-05 | -36.46 |
| 2025-06-04 | -36.46 |
| 2025-06-03 | -38.45 |
| 2025-06-02 | -32.49 |
| 2025-05-30 | -32.49 |
| 2025-05-29 | -28.92 |
| 2025-05-28 | -28.92 |
| 2025-05-27 | -28.92 |
| 2025-05-26 | -28.92 |
| 2025-05-23 | -28.92 |
| 2025-05-22 | -28.92 |
| 2025-05-21 | -28.52 |
| 2025-05-20 | -24.55 |
| 2025-05-19 | -24.55 |
| 2025-05-16 | -24.55 |
| 2025-05-15 | -18.59 |
| 2025-05-14 | -18.59 |
| 2025-05-13 | -18.59 |
| 2025-05-12 | -18.59 |
| 2025-05-09 | -18.59 |
| 2025-05-08 | -11.84 |
| 2025-05-07 | -11.84 |
| 2025-05-06 | -11.84 |
| 2025-05-02 | -11.84 |
| 2025-04-30 | -18.59 |
| 2025-04-29 | -18.59 |
| 2025-04-28 | -18.59 |
| 2025-04-25 | -18.59 |
| 2025-04-24 | -18.59 |
| 2025-04-23 | -18.59 |
| 2025-04-22 | -18.59 |
| 2025-04-17 | -18.59 |
| 2025-04-16 | -18.59 |
| 2025-04-15 | -18.59 |
| 2025-04-14 | -18.59 |
| 2025-04-11 | -18.59 |
| 2025-04-10 | -18.59 |
| 2025-04-09 | -18.59 |
| 2025-04-08 | -18.59 |
| 2025-04-07 | -24.55 |
| 2025-04-03 | -12.64 |
| 2025-04-02 | -12.64 |
| 2025-04-01 | -10.65 |
| 2025-03-31 | -9.46 |
| 2025-03-28 | -9.06 |
| 2025-03-27 | -2.71 |
| 2025-03-26 | -2.71 |
| 2025-03-25 | -2.71 |
| 2025-03-24 | -2.71 |
| 2025-03-21 | -2.71 |
| 2025-03-20 | -2.71 |
| 2025-03-19 | -2.71 |
| 2025-03-18 | -2.71 |
| 2025-03-17 | -2.71 |
| 2025-03-14 | 1.26 |
| 2025-03-13 | 1.26 |
| 2025-03-12 | 1.26 |
| 2025-03-11 | 1.26 |
| 2025-03-10 | 1.26 |
| 2025-03-07 | 1.26 |
| 2025-03-06 | -0.72 |
| 2025-03-05 | -0.72 |
| 2025-03-04 | -0.72 |
| 2025-03-03 | -8.66 |
| 2025-02-28 | -0.72 |
| 2025-02-27 | -0.72 |
| 2025-02-26 | -0.72 |
| 2025-02-25 | -0.72 |
| 2025-02-24 | -0.72 |
| 2025-02-21 | -0.72 |
| 2025-02-20 | -0.72 |
| 2025-02-19 | -0.72 |
| 2025-02-18 | -0.72 |
| 2025-02-17 | -5.88 |
| 2025-02-14 | -0.72 |
| 2025-02-13 | -0.72 |
| 2025-02-12 | -5.88 |
| 2025-02-11 | -4.69 |
| 2025-02-10 | -4.69 |
| 2025-02-07 | -0.72 |
| 2025-02-06 | -0.72 |
| 2025-02-05 | -0.72 |
| 2025-02-04 | -0.72 |
| 2025-02-03 | -0.72 |
| 2025-01-28 | 3.25 |
| 2025-01-27 | 1.26 |
| 2025-01-24 | -0.72 |
| 2025-01-23 | -1.91 |
| 2025-01-22 | -1.91 |
| 2025-01-21 | -1.91 |
| 2025-01-20 | -8.66 |
| 2025-01-17 | -8.66 |
| 2025-01-16 | -12.24 |
| 2025-01-15 | -15.42 |
| 2025-01-14 | -15.81 |
| 2025-01-13 | -13.83 |
| 2025-01-10 | -12.64 |
| 2025-01-09 | -12.64 |
| 2025-01-08 | -12.64 |
| 2025-01-07 | -12.64 |
| 2025-01-06 | -12.64 |
| 2025-01-03 | -12.24 |
| 2025-01-02 | -12.24 |
| 2024-12-31 | -11.44 |
| 2024-12-30 | -13.03 |
| 2024-12-27 | -13.03 |
| 2024-12-24 | -13.43 |
| 2024-12-23 | -13.43 |
| 2024-12-20 | -7.08 |
| 2024-12-19 | -7.08 |
| 2024-12-18 | -7.08 |
| 2024-12-17 | -8.66 |
| 2024-12-16 | -8.66 |
| 2024-12-13 | -8.66 |
| 2024-12-12 | -8.66 |
| 2024-12-11 | -1.52 |
| 2024-12-10 | -4.69 |
| 2024-12-09 | -4.30 |
| 2024-12-06 | -0.72 |
| 2024-12-05 | -0.72 |
| 2024-12-04 | 3.25 |
| 2024-12-03 | 3.25 |
| 2024-12-02 | 3.25 |
| 2024-11-29 | 11.19 |
| 2024-11-28 | 15.16 |
| 2024-11-27 | 15.16 |
| 2024-11-26 | 17.15 |
| 2024-11-25 | 17.15 |
| 2024-11-22 | 21.12 |
| 2024-11-21 | 17.15 |
| 2024-11-20 | 11.19 |
| 2024-11-19 | 11.19 |
| 2024-11-18 | 11.19 |
| 2024-11-15 | 9.21 |
| 2024-11-14 | 19.13 |
| 2024-11-13 | 19.13 |
| 2024-11-12 | 29.06 |
| 2024-11-11 | 19.13 |
| 2024-11-08 | 13.18 |
| 2024-11-07 | 11.19 |
| 2024-11-06 | 7.22 |
| 2024-11-05 | 7.22 |
| 2024-11-04 | 7.22 |
| 2024-11-01 | 7.22 |
| 2024-10-31 | 7.22 |
| 2024-10-30 | 5.23 |
| 2024-10-29 | 9.21 |
| 2024-10-28 | 9.21 |
| 2024-10-25 | 9.21 |
| 2024-10-24 | 11.19 |
| 2024-10-23 | 11.19 |
| 2024-10-22 | 11.19 |
| 2024-10-21 | 11.19 |
| 2024-10-18 | 17.15 |
| 2024-10-17 | 17.15 |
| 2024-10-16 | 17.15 |
| 2024-10-15 | 17.15 |
| 2024-10-14 | 17.15 |
| 2024-10-10 | 19.13 |
| 2024-10-09 | 19.13 |
| 2024-10-08 | 19.13 |
| 2024-10-07 | 19.13 |
| 2024-10-04 | 19.13 |
| 2024-10-03 | 19.13 |
| 2024-10-02 | 23.10 |
| 2024-09-30 | 25.09 |
| 2024-09-27 | 27.08 |
| 2024-09-26 | 33.03 |
| 2024-09-25 | 35.02 |
| 2024-09-24 | 25.09 |
| 2024-09-23 | 35.02 |
| 2024-09-20 | 35.02 |
| 2024-09-19 | 38.99 |
| 2024-09-17 | 37.00 |
| 2024-09-16 | 37.00 |
| 2024-09-13 | 38.99 |
| 2024-09-12 | 35.02 |
| 2024-09-11 | 33.03 |
| 2024-09-10 | 33.03 |
| 2024-09-09 | 33.03 |
| 2024-09-05 | 31.05 |
| 2024-09-04 | 31.05 |
| 2024-09-03 | 31.05 |
| 2024-09-02 | 33.03 |
| 2024-08-30 | 25.09 |
| 2024-08-29 | 31.05 |
| 2024-08-28 | 31.05 |
| 2024-08-27 | 37.00 |
| 2024-08-26 | 37.00 |
| 2024-08-23 | 42.96 |
| 2024-08-22 | 42.96 |
| 2024-08-21 | 27.08 |
| 2024-08-20 | 25.09 |
| 2024-08-19 | 25.09 |
| 2024-08-16 | 35.02 |
| 2024-08-15 | 23.10 |
| 2024-08-14 | 13.18 |
| 2024-08-13 | 15.16 |
| 2024-08-12 | 15.16 |
| 2024-08-09 | 11.19 |
| 2024-08-08 | 9.21 |
| 2024-08-07 | 13.18 |
| 2024-08-06 | 11.19 |
| 2024-08-05 | 9.21 |
| 2024-08-02 | 25.09 |
| 2024-08-01 | 9.21 |
| 2024-07-31 | 7.22 |
| 2024-07-30 | 7.22 |
| 2024-07-29 | 7.22 |
| 2024-07-26 | 5.23 |
| 2024-07-25 | 1.26 |
| 2024-07-24 | 1.26 |
| 2024-07-23 | 1.26 |
| 2024-07-22 | 1.26 |
| 2024-07-19 | 3.25 |
| 2024-07-18 | 9.21 |
| 2024-07-17 | 25.09 |
| 2024-07-16 | 3.25 |
| 2024-07-15 | -1.91 |
| 2024-07-12 | -2.71 |
| 2024-07-11 | -2.31 |
| 2024-07-10 | -2.31 |
| 2024-07-09 | -3.90 |
| 2024-07-08 | -2.71 |
| 2024-07-05 | -2.71 |
| 2024-07-04 | -2.71 |
| 2024-07-03 | -1.52 |
| 2024-07-02 | -4.30 |
| 2024-06-28 | -3.11 |
| 2024-06-27 | -3.11 |
| 2024-06-26 | -3.11 |
| 2024-06-25 | -3.11 |
| 2024-06-24 | -3.11 |
| 2024-06-21 | -3.11 |
| 2024-06-20 | -3.11 |
| 2024-06-19 | -2.71 |
| 2024-06-18 | -3.50 |
| 2024-06-17 | -3.90 |
| 2024-06-14 | -2.71 |
| 2024-06-13 | -3.11 |
| 2024-06-12 | -4.30 |
| 2024-06-11 | -4.30 |
| 2024-06-07 | -4.30 |
| 2024-06-06 | -4.30 |
| 2024-06-05 | -3.90 |
| 2024-06-04 | -3.90 |
| 2024-06-03 | -3.90 |
| 2024-05-31 | -3.50 |
| 2024-05-30 | -3.11 |
| 2024-05-29 | -2.71 |
| 2024-05-28 | -2.31 |
| 2024-05-27 | -3.90 |
| 2024-05-24 | -5.49 |
| 2024-05-23 | -5.88 |
| 2024-05-22 | -5.88 |
| 2024-05-21 | -2.71 |
| 2024-05-20 | -4.30 |
| 2024-05-17 | -6.68 |
| 2024-05-16 | -4.30 |
| 2024-05-14 | -4.30 |
| 2024-05-13 | -3.50 |
| 2024-05-10 | -5.49 |
| 2024-05-09 | -7.08 |
| 2024-05-08 | -7.08 |
| 2024-05-07 | -4.69 |
| 2024-05-06 | -3.90 |
| 2024-05-03 | -4.30 |
| 2024-05-02 | -5.88 |
| 2024-04-30 | -4.69 |
| 2024-04-29 | -1.52 |
| 2024-04-26 | -28.52 |
| 2024-04-25 | -28.52 |
| 2024-04-24 | -28.52 |
| 2024-04-23 | -28.52 |
| 2024-04-22 | -28.52 |
| 2024-04-19 | -28.52 |
| 2024-04-18 | -28.52 |
| 2024-04-17 | -28.52 |
| 2024-04-16 | -28.52 |
| 2024-04-15 | -28.52 |
| 2024-04-12 | -28.52 |
| 2024-04-11 | -28.52 |
| 2024-04-10 | -28.52 |
| 2024-04-09 | -28.52 |
| 2024-04-08 | -28.52 |
| 2024-04-05 | -28.52 |
| 2024-04-03 | -28.52 |
| 2024-04-02 | -28.52 |
| 2024-03-28 | -28.52 |
| 2024-03-27 | -28.52 |
| 2024-03-26 | -28.52 |
| 2024-03-25 | -28.52 |
| 2024-03-22 | -28.52 |
| 2024-03-21 | -28.52 |
| 2024-03-20 | -28.52 |
| 2024-03-19 | -28.52 |
| 2024-03-18 | -28.52 |
| 2024-03-15 | -28.52 |
| 2024-03-14 | -28.52 |
| 2024-03-13 | -28.52 |
| 2024-03-12 | -36.46 |
| 2024-03-11 | -36.46 |
| 2024-03-08 | -36.46 |
| 2024-03-07 | -36.46 |
| 2024-03-06 | -38.45 |
| 2024-03-05 | -38.45 |
| 2024-03-04 | -38.45 |
| 2024-03-01 | -38.45 |
| 2024-02-29 | -38.45 |
| 2024-02-28 | -38.45 |
| 2024-02-27 | -38.45 |
| 2024-02-26 | -38.45 |
| 2024-02-23 | -38.45 |
| 2024-02-22 | -36.07 |
| 2024-02-21 | -36.07 |
| 2024-02-20 | -36.07 |
| 2024-02-19 | -28.52 |
| 2024-02-16 | -28.52 |
| 2024-02-15 | -28.52 |
| 2024-02-14 | -28.52 |
| 2024-02-09 | -28.12 |
| 2024-02-08 | -28.12 |
| 2024-02-07 | -28.12 |
| 2024-02-06 | -24.55 |
| 2024-02-05 | -24.55 |
| 2024-02-02 | -24.55 |
| 2024-02-01 | -24.55 |
| 2024-01-31 | -24.55 |
| 2024-01-30 | -24.55 |
| 2024-01-29 | -24.55 |
| 2024-01-26 | -24.55 |
| 2024-01-25 | -24.55 |
| 2024-01-24 | -24.55 |
| 2024-01-23 | -24.55 |
| 2024-01-22 | -24.55 |
| 2024-01-19 | -24.55 |
| 2024-01-18 | -24.55 |
| 2024-01-17 | -27.73 |
| 2024-01-16 | -27.73 |
| 2024-01-15 | -27.73 |
| 2024-01-12 | -27.73 |
| 2024-01-11 | -27.73 |
| 2024-01-10 | -27.73 |
| 2024-01-09 | -27.73 |
| 2024-01-08 | -27.73 |
| 2024-01-05 | -27.73 |
| 2024-01-04 | -27.73 |
| 2024-01-03 | -27.73 |
| 2024-01-02 | -27.73 |
| 2023-12-29 | -27.73 |
| 2023-12-28 | -27.73 |
| 2023-12-27 | -27.73 |
| 2023-12-22 | -27.73 |
| 2023-12-21 | -27.73 |
| 2023-12-20 | -27.73 |
| 2023-12-19 | -27.73 |
| 2023-12-18 | -27.73 |
| 2023-12-15 | -27.73 |
| 2023-12-14 | -27.73 |
| 2023-12-13 | -27.73 |
| 2023-12-12 | -27.73 |
| 2023-12-11 | -27.73 |
| 2023-12-08 | -27.33 |
| 2023-12-07 | -27.33 |
| 2023-12-06 | -27.33 |
| 2023-12-05 | -27.33 |
| 2023-12-04 | -27.33 |
| 2023-12-01 | -27.33 |
| 2023-11-30 | -27.33 |
| 2023-11-29 | -27.33 |
| 2023-11-28 | -27.33 |
| 2023-11-27 | -27.33 |
| 2023-11-24 | -26.93 |
| 2023-11-23 | -26.93 |
| 2023-11-22 | -26.93 |
| 2023-11-21 | -17.80 |
| 2023-11-20 | -12.64 |
| 2023-11-17 | -12.64 |
| 2023-11-16 | -12.64 |
| 2023-11-15 | -12.64 |
| 2023-11-14 | -12.64 |
| 2023-11-13 | -12.64 |
| 2023-11-10 | -12.64 |
| 2023-11-09 | -14.62 |
| 2023-11-08 | -4.69 |
| 2023-11-07 | -0.72 |
| 2023-11-06 | -0.72 |
| 2023-11-03 | -0.72 |
| 2023-11-02 | -0.72 |
| 2023-11-01 | -0.72 |
| 2023-10-31 | -0.72 |
| 2023-10-30 | 7.22 |
| 2023-10-27 | 11.19 |
| 2023-10-26 | 15.16 |
| 2023-10-25 | 15.16 |
| 2023-10-24 | 21.12 |
| 2023-10-20 | 21.12 |
| 2023-10-19 | 21.12 |
| 2023-10-18 | 21.12 |
| 2023-10-17 | 21.12 |
| 2023-10-16 | 21.12 |
| 2023-10-13 | 21.12 |
| 2023-10-12 | 21.12 |
| 2023-10-11 | 15.16 |
| 2023-10-10 | 15.16 |
| 2023-10-09 | -0.72 |
| 2023-10-06 | -0.72 |
| 2023-10-05 | -0.72 |
| 2023-10-04 | -0.72 |
| 2023-10-03 | -12.64 |
| 2023-09-29 | -18.59 |
| 2023-09-28 | -18.59 |
| 2023-09-27 | -18.59 |
| 2023-09-26 | -18.59 |
| 2023-09-25 | -18.59 |
| 2023-09-22 | -18.59 |
| 2023-09-21 | -18.59 |
| 2023-09-20 | -20.98 |
| 2023-09-19 | -18.59 |
| 2023-09-18 | -18.59 |
| 2023-09-15 | -13.83 |
| 2023-09-14 | -13.83 |
| 2023-09-13 | -13.83 |
| 2023-09-12 | -13.83 |
| 2023-09-11 | -12.64 |
| 2023-09-07 | -8.66 |
| 2023-09-06 | -14.62 |
| 2023-09-05 | -12.64 |
| 2023-09-04 | -12.64 |
| 2023-08-31 | -0.72 |
| 2023-08-30 | 9.21 |
| 2023-08-29 | 11.19 |
| 2023-08-28 | 11.19 |
| 2023-08-25 | 15.16 |
| 2023-08-24 | 15.16 |
| 2023-08-23 | 15.16 |
| 2023-08-22 | 15.16 |
| 2023-08-21 | 15.16 |
| 2023-08-18 | 23.10 |
| 2023-08-17 | 23.10 |
| 2023-08-16 | 23.10 |
| 2023-08-15 | 23.10 |
| 2023-08-14 | 23.10 |
| 2023-08-11 | 16.35 |
| 2023-08-10 | 16.35 |
| 2023-08-09 | 16.35 |
| 2023-08-08 | 10.72 |
| 2023-08-07 | 5.09 |
| 2023-08-04 | 3.22 |
| 2023-08-03 | 8.85 |
| 2023-08-02 | 8.85 |
| 2023-08-01 | 8.85 |
| 2023-07-31 | 8.85 |
| 2023-07-28 | 8.85 |
| 2023-07-27 | 8.85 |
| 2023-07-26 | 8.85 |
| 2023-07-25 | 3.22 |
| 2023-07-24 | 3.22 |
| 2023-07-21 | 8.85 |
| 2023-07-20 | 12.60 |
| 2023-07-19 | 12.60 |
| 2023-07-18 | 12.60 |
| 2023-07-14 | 8.85 |
| 2023-07-13 | 8.85 |
| 2023-07-12 | 6.97 |
| 2023-07-11 | 18.23 |
| 2023-07-10 | 18.23 |
| 2023-07-07 | 18.23 |
| 2023-07-06 | 6.97 |
| 2023-07-05 | 6.97 |
| 2023-07-04 | 16.35 |
| 2023-07-03 | 16.35 |
| 2023-06-30 | 12.60 |
| 2023-06-29 | 12.60 |
| 2023-06-28 | 12.60 |
| 2023-06-27 | 12.60 |
| 2023-06-26 | 16.35 |
| 2023-06-23 | 20.11 |
| 2023-06-21 | 10.72 |
| 2023-06-20 | 10.72 |
| 2023-06-19 | 10.72 |
| 2023-06-16 | 20.11 |
| 2023-06-15 | 20.11 |
| 2023-06-14 | 20.11 |
| 2023-06-13 | 20.11 |
| 2023-06-12 | 20.11 |
| 2023-06-09 | 20.11 |
| 2023-06-08 | 20.11 |
| 2023-06-07 | 20.11 |
| 2023-06-06 | 20.11 |
| 2023-06-05 | 20.11 |
| 2023-06-02 | 20.11 |
| 2023-06-01 | 18.23 |
| 2023-05-31 | 16.35 |
| 2023-05-30 | 8.85 |
| 2023-05-29 | 1.34 |
| 2023-05-25 | 1.34 |
| 2023-05-24 | 12.60 |
| 2023-05-23 | 12.60 |
| 2023-05-22 | 12.60 |
| 2023-05-19 | 12.60 |
| 2023-05-18 | 12.60 |
| 2023-05-17 | 23.86 |
| 2023-05-16 | 23.86 |
| 2023-05-15 | 23.86 |
| 2023-05-12 | 23.86 |
| 2023-05-11 | 23.86 |
| 2023-05-10 | 23.86 |
| 2023-05-09 | 23.86 |
| 2023-05-08 | 23.86 |
| 2023-05-05 | 23.86 |
| 2023-05-04 | 23.86 |
| 2023-05-03 | 10.72 |
| 2023-05-02 | 16.35 |
| 2023-04-28 | 16.35 |
| 2023-04-27 | 16.35 |
| 2023-04-26 | 18.23 |
| 2023-04-25 | 18.23 |
| 2023-04-24 | 20.11 |
| 2023-04-21 | 20.11 |
| 2023-04-20 | 18.23 |
| 2023-04-19 | 18.23 |
| 2023-04-18 | 18.23 |
| 2023-04-17 | 14.48 |
| 2023-04-14 | 12.60 |
| 2023-04-13 | 12.60 |
| 2023-04-12 | 12.60 |
| 2023-04-11 | 20.11 |
| 2023-04-06 | 23.86 |
| 2023-04-04 | 21.98 |
| 2023-04-03 | 21.98 |
| 2023-03-31 | 21.98 |
| 2023-03-30 | 29.49 |
| 2023-03-29 | 33.24 |
| 2023-03-28 | 37.00 |
| 2023-03-27 | 31.37 |
| 2023-03-24 | 31.37 |
| 2023-03-23 | 31.37 |
| 2023-03-22 | 31.37 |
| 2023-03-21 | 31.37 |
| 2023-03-20 | 31.37 |
| 2023-03-17 | 31.37 |
| 2023-03-16 | 31.37 |
| 2023-03-15 | 31.37 |
| 2023-03-14 | 31.37 |
| 2023-03-13 | 31.37 |
| 2023-03-10 | 33.24 |
| 2023-03-09 | 33.24 |
| 2023-03-08 | 33.24 |
| 2023-03-07 | 33.24 |
| 2023-03-06 | 35.12 |
| 2023-03-03 | 35.12 |
| 2023-03-02 | 37.00 |
| 2023-03-01 | 37.00 |
| 2023-02-28 | 23.86 |
| 2023-02-27 | 23.86 |
| 2023-02-24 | 20.11 |
| 2023-02-23 | 27.61 |
| 2023-02-22 | 27.61 |
| 2023-02-21 | 27.61 |
| 2023-02-20 | 29.49 |
| 2023-02-17 | 29.49 |
| 2023-02-16 | 31.37 |
| 2023-02-15 | 31.37 |
| 2023-02-14 | 31.37 |
| 2023-02-13 | 31.37 |
| 2023-02-10 | 31.37 |
| 2023-02-09 | 20.11 |
| 2023-02-08 | 20.11 |
| 2023-02-07 | 20.11 |
| 2023-02-06 | 20.11 |
| 2023-02-03 | 21.98 |
| 2023-02-02 | 31.37 |
| 2023-02-01 | 31.37 |
| 2023-01-31 | 33.24 |
| 2023-01-30 | 31.37 |
| 2023-01-27 | 31.37 |
| 2023-01-26 | 33.24 |
| 2023-01-20 | 29.49 |
| 2023-01-19 | 29.49 |
| 2023-01-18 | 29.49 |
| 2023-01-17 | 23.86 |
| 2023-01-16 | 23.86 |
| 2023-01-13 | 23.86 |
| 2023-01-12 | 23.86 |
| 2023-01-11 | 35.12 |
| 2023-01-10 | 35.12 |
| 2023-01-09 | 35.12 |
| 2023-01-06 | 35.12 |
| 2023-01-05 | 33.24 |
| 2023-01-04 | 31.37 |
| 2023-01-03 | 25.74 |
| 2022-12-30 | 44.50 |
| 2022-12-29 | 44.50 |
| 2022-12-28 | 44.50 |
| 2022-12-23 | 25.74 |
| 2022-12-22 | 25.74 |
| 2022-12-21 | 23.86 |
| 2022-12-20 | 31.37 |
| 2022-12-19 | 31.37 |
| 2022-12-16 | 31.37 |
| 2022-12-15 | 27.61 |
| 2022-12-14 | 31.37 |
| 2022-12-13 | 31.37 |
| 2022-12-12 | 31.37 |
| 2022-12-09 | 31.37 |
| 2022-12-08 | 31.37 |
| 2022-12-07 | 31.37 |
| 2022-12-06 | 27.61 |
| 2022-12-05 | 25.74 |
| 2022-12-02 | 25.74 |
| 2022-12-01 | 25.74 |
| 2022-11-30 | 25.74 |
| 2022-11-29 | 25.74 |
| 2022-11-28 | 21.98 |
| 2022-11-25 | 21.98 |
| 2022-11-24 | 21.98 |
| 2022-11-23 | 21.98 |
| 2022-11-22 | 21.98 |
| 2022-11-21 | 42.63 |
| 2022-11-18 | 42.63 |
| 2022-11-17 | 42.63 |
| 2022-11-16 | 33.24 |
| 2022-11-15 | 33.24 |
| 2022-11-14 | 31.37 |
| 2022-11-11 | 25.74 |
| 2022-11-10 | 25.74 |
| 2022-11-09 | 25.74 |
| 2022-11-08 | 25.74 |
| 2022-11-07 | 27.61 |
| 2022-11-04 | 27.61 |
| 2022-11-03 | 27.61 |
| 2022-11-02 | 29.49 |
| 2022-11-01 | 29.49 |
| 2022-10-31 | 29.49 |
| 2022-10-28 | 20.11 |
| 2022-10-27 | 20.11 |
| 2022-10-26 | 35.12 |
| 2022-10-25 | 29.49 |
| 2022-10-24 | 23.86 |
| 2022-10-21 | 25.74 |
| 2022-10-20 | 25.74 |
| 2022-10-19 | 23.86 |
| 2022-10-18 | 23.86 |
| 2022-10-17 | 23.86 |
| 2022-10-14 | 23.86 |
| 2022-10-13 | 21.98 |
| 2022-10-12 | 27.61 |
| 2022-10-11 | 35.12 |
| 2022-10-10 | 35.12 |
| 2022-10-07 | 35.12 |
| 2022-10-06 | 35.12 |
| 2022-10-05 | 27.61 |
| 2022-10-03 | 27.61 |
| 2022-09-30 | 25.74 |
| 2022-09-29 | 27.61 |
| 2022-09-28 | 27.61 |
| 2022-09-27 | 27.61 |
| 2022-09-26 | 31.37 |
| 2022-09-23 | 31.37 |
| 2022-09-22 | 31.37 |
| 2022-09-21 | 33.24 |
| 2022-09-20 | 33.24 |
| 2022-09-19 | 35.09 |
| 2022-09-16 | 35.09 |
| 2022-09-15 | 46.20 |
| 2022-09-14 | 42.50 |
| 2022-09-13 | 42.50 |
| 2022-09-09 | 44.35 |
| 2022-09-08 | 42.50 |
| 2022-09-07 | 33.24 |
| 2022-09-06 | 46.20 |
| 2022-09-05 | 36.94 |
| 2022-09-02 | 33.24 |
| 2022-09-01 | 31.39 |
| 2022-08-31 | 44.35 |
| 2022-08-30 | 44.35 |
| 2022-08-29 | 44.35 |
| 2022-08-26 | 44.35 |
| 2022-08-25 | 44.35 |
| 2022-08-24 | 44.35 |
| 2022-08-23 | 46.20 |
| 2022-08-22 | 46.20 |
| 2022-08-19 | 46.20 |
| 2022-08-18 | 46.20 |
| 2022-08-17 | 48.05 |
| 2022-08-16 | 48.05 |
| 2022-08-15 | 31.39 |
| 2022-08-12 | 40.65 |
| 2022-08-11 | 40.65 |
| 2022-08-10 | 40.65 |
| 2022-08-09 | 42.50 |
| 2022-08-08 | 42.50 |
| 2022-08-05 | 42.50 |
| 2022-08-04 | 42.50 |
| 2022-08-03 | 42.50 |
| 2022-08-02 | 44.35 |
| 2022-08-01 | 44.35 |
| 2022-07-29 | 44.35 |
| 2022-07-28 | 44.35 |
| 2022-07-27 | 44.35 |
| 2022-07-26 | 44.35 |
| 2022-07-25 | 44.35 |
| 2022-07-22 | 44.35 |
| 2022-07-21 | 44.35 |
| 2022-07-20 | 44.35 |
| 2022-07-19 | 46.20 |
| 2022-07-18 | 46.20 |
| 2022-07-15 | 48.05 |
| 2022-07-14 | 48.05 |
| 2022-07-13 | 48.05 |
| 2022-07-12 | 48.05 |
| 2022-07-11 | 48.05 |
| 2022-07-08 | 48.05 |
| 2022-07-07 | 48.05 |
| 2022-07-06 | 48.05 |
| 2022-07-05 | 49.90 |
| 2022-07-04 | 49.90 |
| 2022-06-30 | 48.05 |
| 2022-06-29 | 48.05 |
| 2022-06-28 | 42.50 |
| 2022-06-27 | 40.65 |
| 2022-06-24 | 51.75 |
| 2022-06-23 | 51.75 |
| 2022-06-22 | 51.75 |
| 2022-06-21 | 49.90 |
| 2022-06-20 | 49.90 |
| 2022-06-17 | 48.05 |
| 2022-06-16 | 49.90 |
| 2022-06-15 | 49.90 |
| 2022-06-14 | 49.90 |
| 2022-06-13 | 49.90 |
| 2022-06-10 | 49.90 |
| 2022-06-09 | 49.90 |
| 2022-06-08 | 46.20 |
| 2022-06-07 | 46.20 |
| 2022-06-06 | 46.20 |
| 2022-06-02 | 51.75 |
| 2022-06-01 | 48.05 |
| 2022-05-31 | 49.90 |
| 2022-05-30 | 49.90 |
| 2022-05-27 | 49.90 |
| 2022-05-26 | 49.90 |
| 2022-05-25 | 49.90 |
| 2022-05-24 | 49.90 |
| 2022-05-23 | 49.90 |
| 2022-05-20 | 55.45 |
| 2022-05-19 | 55.45 |
| 2022-05-18 | 48.05 |
| 2022-05-17 | 59.15 |
| 2022-05-16 | 64.70 |
| 2022-05-13 | 64.70 |
| 2022-05-12 | 66.55 |
| 2022-05-11 | 66.55 |
| 2022-05-10 | 66.55 |
| 2022-05-06 | 66.55 |
| 2022-05-05 | 66.55 |
| 2022-05-04 | 66.55 |
| 2022-05-03 | 66.55 |
| 2022-04-29 | 68.40 |
| 2022-04-28 | 68.40 |
| 2022-04-27 | 68.40 |
| 2022-04-26 | 68.40 |
| 2022-04-25 | 68.40 |
| 2022-04-22 | 68.40 |
| 2022-04-21 | 68.40 |
| 2022-04-20 | 68.40 |
| 2022-04-19 | 68.40 |
| 2022-04-14 | 68.40 |
| 2022-04-13 | 68.40 |
| 2022-04-12 | 68.40 |
| 2022-04-11 | 70.26 |
| 2022-04-08 | 72.11 |
| 2022-04-07 | 72.11 |
| 2022-04-06 | 72.11 |
| 2022-04-04 | 72.11 |
| 2022-04-01 | 72.11 |
| 2022-03-31 | 72.11 |
| 2022-03-30 | 55.45 |
| 2022-03-29 | 55.45 |
| 2022-03-28 | 55.45 |
| 2022-03-25 | 55.45 |
| 2022-03-24 | 55.45 |
| 2022-03-23 | 66.55 |
| 2022-03-22 | 70.26 |
| 2022-03-21 | 70.26 |
| 2022-03-18 | 70.26 |
| 2022-03-17 | 70.26 |
| 2022-03-16 | 70.26 |
| 2022-03-15 | 70.26 |
| 2022-03-14 | 75.81 |
| 2022-03-11 | 75.81 |
| 2022-03-10 | 73.96 |
| 2022-03-09 | 73.96 |
| 2022-03-08 | 77.66 |
| 2022-03-07 | 75.81 |
| 2022-03-04 | 85.06 |
| 2022-03-03 | 85.06 |
| 2022-03-02 | 85.06 |
| 2022-03-01 | 85.06 |
| 2022-02-28 | 85.06 |
| 2022-02-25 | 85.06 |
| 2022-02-24 | 85.06 |
| 2022-02-23 | 85.06 |
| 2022-02-22 | 85.06 |
| 2022-02-21 | 81.36 |
| 2022-02-18 | 81.36 |
| 2022-02-17 | 70.26 |
| 2022-02-16 | 85.06 |
| 2022-02-15 | 85.06 |
| 2022-02-14 | 85.06 |
| 2022-02-11 | 81.36 |
| 2022-02-10 | 81.36 |
| 2022-02-09 | 81.36 |
| 2022-02-08 | 81.36 |
| 2022-02-07 | 81.36 |
| 2022-02-04 | 83.21 |
| 2022-01-31 | 83.21 |
| 2022-01-28 | 83.21 |
| 2022-01-27 | 83.21 |
| 2022-01-26 | 85.06 |
| 2022-01-25 | 85.06 |
| 2022-01-24 | 85.06 |
| 2022-01-21 | 85.06 |
| 2022-01-20 | 85.06 |
| 2022-01-19 | 85.06 |
| 2022-01-18 | 77.66 |
| 2022-01-17 | 77.66 |
| 2022-01-14 | 77.66 |
| 2022-01-13 | 77.66 |
| 2022-01-12 | 70.26 |
| 2022-01-11 | 83.21 |
| 2022-01-10 | 88.76 |
| 2022-01-07 | 88.76 |
| 2022-01-06 | 85.06 |
| 2022-01-05 | 85.06 |
| 2022-01-04 | 88.76 |
| 2022-01-03 | 88.76 |
| 2021-12-31 | 88.76 |
| 2021-12-30 | 88.76 |
| 2021-12-29 | 85.06 |
| 2021-12-28 | 75.81 |
| 2021-12-24 | 73.96 |
| 2021-12-23 | 73.96 |
| 2021-12-22 | 79.51 |
| 2021-12-21 | 70.26 |
| 2021-12-20 | 70.26 |
| 2021-12-17 | 70.26 |
| 2021-12-16 | 55.45 |
| 2021-12-15 | 55.45 |
| 2021-12-14 | 55.45 |
| 2021-12-13 | 55.45 |
| 2021-12-10 | 53.60 |
| 2021-12-09 | 55.45 |
| 2021-12-08 | 57.30 |
| 2021-12-07 | 59.15 |
| 2021-12-06 | 61.00 |
| 2021-12-03 | 62.85 |
| 2021-12-02 | 72.11 |
| 2021-12-01 | 73.96 |
| 2021-11-30 | 73.96 |
| 2021-11-29 | 73.96 |
| 2021-11-26 | 70.26 |
| 2021-11-25 | 81.36 |
| 2021-11-24 | 81.36 |
| 2021-11-23 | 81.36 |
| 2021-11-22 | 83.21 |
| 2021-11-19 | 88.76 |
| 2021-11-18 | 92.46 |
| 2021-11-17 | 92.46 |
| 2021-11-16 | 92.46 |
| 2021-11-15 | 92.46 |
| 2021-11-12 | 96.16 |
| 2021-11-11 | 96.16 |
| 2021-11-10 | 96.16 |
| 2021-11-09 | 96.16 |
| 2021-11-08 | 103.57 |
| 2021-11-05 | 103.57 |
| 2021-11-04 | 107.27 |
| 2021-11-03 | 103.57 |
| 2021-11-02 | 107.27 |
| 2021-11-01 | 107.27 |
| 2021-10-29 | 107.27 |
| 2021-10-28 | 107.27 |
| 2021-10-27 | 103.57 |
| 2021-10-26 | 103.57 |
| 2021-10-25 | 103.57 |
| 2021-10-22 | 110.97 |
| 2021-10-21 | 110.97 |
| 2021-10-20 | 107.27 |
| 2021-10-19 | 107.27 |
| 2021-10-18 | 107.27 |
| 2021-10-15 | 103.57 |
| 2021-10-12 | 110.97 |
| 2021-10-11 | 107.27 |
| 2021-10-08 | 107.27 |
| 2021-10-07 | 110.97 |
| 2021-10-06 | 118.37 |
| 2021-10-05 | 114.67 |
| 2021-10-04 | 114.67 |
| 2021-09-30 | 118.37 |
| 2021-09-29 | 118.37 |
| 2021-09-28 | 118.37 |
| 2021-09-27 | 118.37 |
| 2021-09-24 | 118.37 |
| 2021-09-23 | 118.37 |
| 2021-09-21 | 118.37 |
| 2021-09-20 | 118.37 |
| 2021-09-17 | 118.37 |
| 2021-09-16 | 122.07 |
| 2021-09-15 | 122.07 |
| 2021-09-14 | 118.37 |
| 2021-09-13 | 118.37 |
| 2021-09-10 | 118.37 |
| 2021-09-09 | 118.37 |
| 2021-09-08 | 118.37 |
| 2021-09-07 | 118.37 |
| 2021-09-06 | 118.37 |
| 2021-09-03 | 122.07 |
| 2021-09-02 | 114.67 |
| 2021-09-01 | 122.07 |
| 2021-08-31 | 115.97 |
| 2021-08-30 | 115.97 |
| 2021-08-27 | 115.97 |
| 2021-08-26 | 115.97 |
| 2021-08-25 | 115.97 |
| 2021-08-24 | 115.97 |
| 2021-08-23 | 112.30 |
| 2021-08-20 | 112.30 |
| 2021-08-19 | 112.30 |
| 2021-08-18 | 115.97 |
| 2021-08-17 | 115.97 |
| 2021-08-16 | 115.97 |
| 2021-08-13 | 119.63 |
| 2021-08-12 | 119.63 |
| 2021-08-11 | 119.63 |
| 2021-08-10 | 123.29 |
| 2021-08-09 | 119.63 |
| 2021-08-06 | 119.63 |
| 2021-08-05 | 119.63 |
| 2021-08-04 | 119.63 |
| 2021-08-03 | 119.63 |
| 2021-08-02 | 108.64 |
| 2021-07-30 | 108.64 |
| 2021-07-29 | 108.64 |
| 2021-07-28 | 119.63 |
| 2021-07-27 | 108.64 |
| 2021-07-26 | 108.64 |
| 2021-07-23 | 112.30 |
| 2021-07-22 | 112.30 |
| 2021-07-21 | 112.30 |
| 2021-07-20 | 112.30 |
| 2021-07-19 | 115.97 |
| 2021-07-16 | 112.30 |
| 2021-07-15 | 115.97 |
| 2021-07-14 | 115.97 |
| 2021-07-13 | 112.30 |
| 2021-07-12 | 112.30 |
| 2021-07-09 | 112.30 |
| 2021-07-08 | 112.30 |
| 2021-07-07 | 115.97 |
| 2021-07-06 | 115.97 |
| 2021-07-05 | 119.63 |
| 2021-07-02 | 119.63 |
| 2021-06-30 | 126.95 |
| 2021-06-29 | 126.95 |
| 2021-06-28 | 126.95 |
| 2021-06-25 | 130.61 |
| 2021-06-24 | 126.95 |
| 2021-06-23 | 126.95 |
| 2021-06-22 | 126.95 |
| 2021-06-21 | 126.95 |
| 2021-06-18 | 126.95 |
| 2021-06-17 | 126.95 |
| 2021-06-16 | 126.95 |
| 2021-06-15 | 126.95 |
| 2021-06-11 | 126.95 |
| 2021-06-10 | 126.95 |
| 2021-06-09 | 134.27 |
| 2021-06-08 | 123.29 |
| 2021-06-07 | 115.97 |
| 2021-06-04 | 119.63 |
| 2021-06-03 | 123.29 |
| 2021-06-02 | 119.63 |
| 2021-06-01 | 123.29 |
| 2021-05-31 | 119.63 |
| 2021-05-28 | 119.63 |
| 2021-05-27 | 119.63 |
| 2021-05-26 | 119.63 |
| 2021-05-25 | 119.63 |
| 2021-05-24 | 119.63 |
| 2021-05-21 | 112.30 |
| 2021-05-20 | 119.63 |
| 2021-05-18 | 119.63 |
| 2021-05-17 | 123.29 |
| 2021-05-14 | 119.63 |
| 2021-05-13 | 119.63 |
| 2021-05-12 | 119.63 |
| 2021-05-11 | 119.63 |
| 2021-05-10 | 108.64 |
| 2021-05-07 | 108.64 |
| 2021-05-06 | 108.64 |
| 2021-05-05 | 108.64 |
| 2021-05-04 | 112.30 |
| 2021-05-03 | 108.64 |
| 2021-04-30 | 108.64 |
| 2021-04-29 | 104.98 |
| 2021-04-28 | 108.64 |
| 2021-04-27 | 108.64 |
| 2021-04-26 | 104.98 |
| 2021-04-23 | 104.98 |
| 2021-04-22 | 104.98 |
| 2021-04-21 | 97.66 |
| 2021-04-20 | 97.66 |
| 2021-04-19 | 97.66 |
| 2021-04-16 | 97.66 |
| 2021-04-15 | 94.00 |
| 2021-04-14 | 97.66 |
| 2021-04-13 | 94.00 |
| 2021-04-12 | 101.32 |
| 2021-04-09 | 101.32 |
| 2021-04-08 | 101.32 |
| 2021-04-07 | 101.32 |
| 2021-04-01 | 97.66 |
| 2021-03-31 | 101.32 |
| 2021-03-30 | 104.98 |
| 2021-03-29 | 94.00 |
| 2021-03-26 | 97.66 |
| 2021-03-25 | 97.66 |
| 2021-03-24 | 94.00 |
| 2021-03-23 | 94.00 |
| 2021-03-22 | 94.00 |
| 2021-03-19 | 94.00 |
| 2021-03-18 | 97.66 |
| 2021-03-17 | 101.32 |
| 2021-03-16 | 101.32 |
| 2021-03-15 | 101.32 |
| 2021-03-12 | 101.32 |
| 2021-03-11 | 101.32 |
| 2021-03-10 | 104.98 |
| 2021-03-09 | 101.32 |
| 2021-03-08 | 97.66 |
| 2021-03-05 | 101.32 |
| 2021-03-04 | 104.98 |
| 2021-03-03 | 101.32 |
| 2021-03-02 | 101.32 |
| 2021-03-01 | 104.98 |
| 2021-02-26 | 104.98 |
| 2021-02-25 | 94.00 |
| 2021-02-24 | 94.00 |
| 2021-02-23 | 101.32 |
| 2021-02-22 | 97.66 |
| 2021-02-19 | 97.66 |
| 2021-02-18 | 97.66 |
| 2021-02-17 | 94.00 |
| 2021-02-16 | 101.32 |
| 2021-02-11 | 97.66 |
| 2021-02-10 | 108.64 |
| 2021-02-09 | 104.98 |
| 2021-02-08 | 119.63 |
| 2021-02-05 | 108.64 |
| 2021-02-04 | 64.72 |
| 2021-02-03 | 46.42 |
| 2021-02-02 | 46.42 |
| 2021-02-01 | 46.42 |
| 2021-01-29 | 46.42 |
| 2021-01-28 | 46.42 |
| 2021-01-27 | 46.42 |
| 2021-01-26 | 51.91 |
| 2021-01-25 | 50.08 |
| 2021-01-22 | 51.91 |
| 2021-01-21 | 51.91 |
| 2021-01-20 | 51.91 |
| 2021-01-19 | 55.57 |
| 2021-01-18 | 57.40 |
| 2021-01-15 | 57.40 |
| 2021-01-14 | 59.23 |
| 2021-01-13 | 57.40 |
| 2021-01-12 | 57.40 |
| 2021-01-11 | 57.40 |
| 2021-01-08 | 61.06 |
| 2021-01-07 | 61.06 |
| 2021-01-06 | 64.72 |
| 2021-01-05 | 64.72 |
| 2021-01-04 | 59.23 |
| 2020-12-31 | 70.21 |
| 2020-12-30 | 66.55 |
| 2020-12-29 | 59.23 |
| 2020-12-28 | 59.23 |
| 2020-12-24 | 61.06 |
| 2020-12-23 | 57.40 |
| 2020-12-22 | 59.23 |
| 2020-12-21 | 64.72 |
| 2020-12-18 | 64.72 |
| 2020-12-17 | 61.06 |
| 2020-12-16 | 61.06 |
| 2020-12-15 | 64.72 |
| 2020-12-14 | 62.89 |
| 2020-12-11 | 64.72 |
| 2020-12-10 | 64.72 |
| 2020-12-09 | 70.21 |
| 2020-12-08 | 66.55 |
| 2020-12-07 | 66.55 |
| 2020-12-04 | 66.55 |
| 2020-12-03 | 66.55 |
| 2020-12-02 | 66.55 |
| 2020-12-01 | 66.55 |
| 2020-11-30 | 66.55 |
| 2020-11-27 | 68.38 |
| 2020-11-26 | 72.04 |
| 2020-11-25 | 68.38 |
| 2020-11-24 | 70.21 |
| 2020-11-23 | 72.04 |
| 2020-11-20 | 77.53 |
| 2020-11-19 | 77.53 |
| 2020-11-18 | 64.72 |
| 2020-11-17 | 68.38 |
| 2020-11-16 | 68.38 |
| 2020-11-13 | 61.06 |
| 2020-11-12 | 61.06 |
| 2020-11-11 | 61.06 |
| 2020-11-10 | 66.55 |
| 2020-11-09 | 66.55 |
| 2020-11-06 | 70.21 |
| 2020-11-05 | 68.38 |
| 2020-11-04 | 64.72 |
| 2020-11-03 | 64.72 |
| 2020-11-02 | 73.87 |
| 2020-10-30 | 72.04 |
| 2020-10-29 | 62.89 |
| 2020-10-28 | 61.06 |
| 2020-10-27 | 68.38 |
| 2020-10-23 | 59.23 |
| 2020-10-22 | 66.55 |
| 2020-10-21 | 68.38 |
| 2020-10-20 | 57.40 |
| 2020-10-19 | 55.57 |
| 2020-10-16 | 64.72 |
| 2020-10-15 | 61.06 |
| 2020-10-14 | 57.40 |
| 2020-10-12 | 55.57 |
| 2020-10-09 | 53.74 |
| 2020-10-08 | 53.74 |
| 2020-10-07 | 53.74 |
| 2020-10-06 | 53.74 |
| 2020-10-05 | 53.74 |
| 2020-09-30 | 48.25 |
| 2020-09-29 | 48.25 |
| 2020-09-28 | 50.08 |
| 2020-09-25 | 48.25 |
| 2020-09-24 | 46.42 |
| 2020-09-23 | 46.42 |
| 2020-09-22 | 46.42 |
| 2020-09-21 | 48.25 |
| 2020-09-18 | 48.25 |
| 2020-09-17 | 46.42 |
| 2020-09-16 | 50.08 |
| 2020-09-15 | 53.74 |
| 2020-09-14 | 51.91 |
| 2020-09-11 | 50.08 |
| 2020-09-10 | 48.25 |
| 2020-09-09 | 42.76 |
| 2020-09-08 | 42.76 |
| 2020-09-07 | 42.76 |
| 2020-09-04 | 40.93 |
| 2020-09-03 | 40.93 |
| 2020-09-02 | 42.76 |
| 2020-09-01 | 39.10 |
| 2020-08-31 | 39.10 |
| 2020-08-28 | 37.27 |
| 2020-08-27 | 31.78 |
| 2020-08-26 | 31.78 |
| 2020-08-25 | 28.11 |
| 2020-08-24 | 28.11 |
| 2020-08-21 | 28.11 |
| 2020-08-20 | 28.11 |
| 2020-08-19 | 28.11 |
| 2020-08-18 | 28.11 |
| 2020-08-17 | 26.28 |
| 2020-08-14 | 29.95 |
| 2020-08-13 | 31.78 |
| 2020-08-12 | 28.48 |
| 2020-08-11 | 26.70 |
| 2020-08-10 | 28.48 |
| 2020-08-07 | 28.48 |
| 2020-08-06 | 30.27 |
| 2020-08-05 | 32.05 |
| 2020-08-04 | 32.05 |
| 2020-08-03 | 28.48 |
| 2020-07-31 | 28.48 |
| 2020-07-30 | 28.48 |
| 2020-07-29 | 28.48 |
| 2020-07-28 | 30.27 |
| 2020-07-27 | 30.27 |
| 2020-07-24 | 26.70 |
| 2020-07-23 | 26.70 |
| 2020-07-22 | 26.70 |
| 2020-07-21 | 26.70 |
| 2020-07-20 | 24.91 |
| 2020-07-17 | 23.13 |
| 2020-07-16 | 23.13 |
| 2020-07-15 | 28.48 |
| 2020-07-14 | 26.70 |
| 2020-07-13 | 23.13 |
| 2020-07-10 | 28.48 |
| 2020-07-09 | 28.48 |
| 2020-07-08 | 24.91 |
| 2020-07-07 | 30.27 |
| 2020-07-06 | 30.27 |
| 2020-07-03 | 28.48 |
| 2020-07-02 | 30.27 |
| 2020-06-30 | 30.27 |
| 2020-06-29 | 28.48 |
| 2020-06-26 | 30.27 |
| 2020-06-24 | 24.91 |
| 2020-06-23 | 24.91 |
| 2020-06-22 | 24.91 |
| 2020-06-19 | 24.91 |
| 2020-06-18 | 24.91 |
| 2020-06-17 | 28.48 |
| 2020-06-16 | 28.48 |
| 2020-06-15 | 28.48 |
| 2020-06-12 | 28.48 |
| 2020-06-11 | 30.27 |
| 2020-06-10 | 28.48 |
| 2020-06-09 | 30.27 |
| 2020-06-08 | 30.27 |
| 2020-06-05 | 32.05 |
| 2020-06-04 | 32.05 |
| 2020-06-03 | 28.48 |
| 2020-06-02 | 28.48 |
| 2020-06-01 | 30.27 |
| 2020-05-29 | 28.48 |
| 2020-05-28 | 32.05 |
| 2020-05-27 | 30.27 |
| 2020-05-26 | 30.27 |
| 2020-05-25 | 26.70 |
| 2020-05-22 | 30.27 |
| 2020-05-21 | 33.83 |
| 2020-05-20 | 35.62 |
| 2020-05-19 | 37.40 |
| 2020-05-18 | 35.62 |
| 2020-05-15 | 33.83 |
| 2020-05-14 | 33.83 |
| 2020-05-13 | 32.05 |
| 2020-05-12 | 32.05 |
| 2020-05-11 | 30.27 |
| 2020-05-08 | 26.70 |
| 2020-05-07 | 32.05 |
| 2020-05-06 | 32.05 |
| 2020-05-05 | 32.05 |
| 2020-05-04 | 30.27 |
| 2020-04-29 | 28.48 |
| 2020-04-28 | 17.77 |
| 2020-04-27 | 17.77 |
| 2020-04-24 | 17.77 |
| 2020-04-23 | 12.42 |
| 2020-04-22 | 1.71 |
| 2020-04-21 | -1.85 |
| 2020-04-20 | 1.71 |
| 2020-04-17 | -3.64 |
| 2020-04-16 | -3.64 |
| 2020-04-15 | -5.42 |
| 2020-04-14 | -5.42 |
| 2020-04-09 | -5.42 |
| 2020-04-08 | -5.42 |
| 2020-04-07 | -0.07 |
| 2020-04-06 | -3.64 |
| 2020-04-03 | -3.64 |
| 2020-04-02 | 1.71 |
| 2020-04-01 | 5.28 |
| 2020-03-31 | 5.28 |
| 2020-03-30 | 5.28 |
| 2020-03-27 | 5.28 |
| 2020-03-26 | 3.50 |
| 2020-03-25 | 3.50 |
| 2020-03-24 | 5.28 |
| 2020-03-23 | 7.07 |
| 2020-03-20 | 1.71 |
| 2020-03-19 | 5.28 |
| 2020-03-18 | 3.50 |
| 2020-03-17 | 3.50 |
| 2020-03-16 | 8.85 |
| 2020-03-13 | 10.64 |
| 2020-03-12 | 14.21 |
| 2020-03-11 | 21.34 |
| 2020-03-10 | 21.34 |
| 2020-03-09 | 14.21 |
| 2020-03-06 | 14.21 |
| 2020-03-05 | 17.77 |
| 2020-03-04 | 21.34 |
| 2020-03-03 | 21.34 |
| 2020-03-02 | 21.34 |
| 2020-02-28 | 15.99 |
| 2020-02-27 | 19.56 |
| 2020-02-26 | 21.34 |
| 2020-02-25 | 19.56 |
| 2020-02-24 | 19.56 |
| 2020-02-21 | 24.91 |
| 2020-02-20 | 24.91 |
| 2020-02-19 | 23.13 |
| 2020-02-18 | 19.56 |
| 2020-02-17 | 19.56 |
| 2020-02-14 | 19.56 |
| 2020-02-13 | 14.21 |
| 2020-02-12 | 17.77 |
| 2020-02-11 | 17.77 |
| 2020-02-10 | 17.77 |
| 2020-02-07 | 15.99 |
| 2020-02-06 | 14.21 |
| 2020-02-05 | 14.21 |
| 2020-02-04 | 17.77 |
| 2020-02-03 | 19.56 |
| 2020-01-31 | 19.56 |
| 2020-01-30 | 21.34 |
| 2020-01-29 | 24.91 |
| 2020-01-24 | 23.13 |
| 2020-01-23 | 23.13 |
| 2020-01-22 | 26.70 |
| 2020-01-21 | 28.48 |
| 2020-01-20 | 28.48 |
| 2020-01-17 | 30.27 |
| 2020-01-16 | 30.27 |
| 2020-01-15 | 30.27 |
| 2020-01-14 | 30.27 |
| 2020-01-13 | 32.05 |
| 2020-01-10 | 32.05 |
| 2020-01-09 | 30.27 |
| 2020-01-08 | 28.48 |
| 2020-01-07 | 32.05 |
| 2020-01-06 | 33.83 |
| 2020-01-03 | 33.83 |
| 2020-01-02 | 35.62 |
| 2019-12-31 | 35.62 |
| 2019-12-30 | 37.40 |
| 2019-12-27 | 37.40 |
| 2019-12-24 | 35.62 |
| 2019-12-23 | 35.62 |
| 2019-12-20 | 35.62 |
| 2019-12-19 | 35.62 |
| 2019-12-18 | 42.76 |
| 2019-12-17 | 35.62 |
| 2019-12-16 | 32.05 |
| 2019-12-13 | 26.70 |
| 2019-12-12 | 24.91 |
| 2019-12-11 | 17.77 |
| 2019-12-10 | 17.77 |
| 2019-12-09 | 21.34 |
| 2019-12-06 | 21.34 |
| 2019-12-05 | 23.13 |
| 2019-12-04 | 21.34 |
| 2019-12-03 | 21.34 |
| 2019-12-02 | 19.56 |
| 2019-11-29 | 19.56 |
| 2019-11-28 | 14.21 |
| 2019-11-27 | 19.56 |
| 2019-11-26 | 19.56 |
| 2019-11-25 | 19.56 |
| 2019-11-22 | 21.34 |
| 2019-11-21 | 23.13 |
| 2019-11-20 | 21.34 |
| 2019-11-19 | 23.13 |
| 2019-11-18 | 23.13 |
| 2019-11-15 | 23.13 |
| 2019-11-14 | 23.13 |
| 2019-11-13 | 24.91 |
| 2019-11-12 | 24.91 |
| 2019-11-11 | 26.70 |
| 2019-11-08 | 26.70 |
| 2019-11-07 | 24.91 |
| 2019-11-06 | 24.91 |
| 2019-11-05 | 24.91 |
| 2019-11-04 | 26.70 |
| 2019-11-01 | 26.70 |
| 2019-10-31 | 26.70 |
| 2019-10-30 | 26.70 |
| 2019-10-29 | 26.70 |
| 2019-10-28 | 28.48 |
| 2019-10-25 | 28.48 |
| 2019-10-24 | 28.48 |
| 2019-10-23 | 28.48 |
| 2019-10-22 | 28.48 |
| 2019-10-21 | 30.27 |
| 2019-10-18 | 30.27 |
| 2019-10-17 | 28.48 |
| 2019-10-16 | 30.27 |
| 2019-10-15 | 30.27 |
| 2019-10-14 | 30.27 |
| 2019-10-11 | 32.05 |
| 2019-10-10 | 30.27 |
| 2019-10-09 | 30.27 |
| 2019-10-08 | 32.05 |
| 2019-10-04 | 30.27 |
| 2019-10-03 | 30.27 |
| 2019-10-02 | 32.05 |
| 2019-09-30 | 32.05 |
| 2019-09-27 | 30.27 |
| 2019-09-26 | 30.27 |
| 2019-09-25 | 28.48 |
| 2019-09-24 | 28.48 |
| 2019-09-23 | 28.48 |
| 2019-09-20 | 28.48 |
| 2019-09-19 | 26.70 |
| 2019-09-18 | 28.48 |
| 2019-09-17 | 28.48 |
| 2019-09-16 | 26.70 |
| 2019-09-13 | 24.91 |
| 2019-09-12 | 21.34 |
| 2019-09-11 | 21.34 |
| 2019-09-10 | 23.13 |
| 2019-09-09 | 26.70 |
| 2019-09-06 | 28.48 |
| 2019-09-05 | 28.48 |
| 2019-09-04 | 28.48 |
| 2019-09-03 | 26.70 |
| 2019-09-02 | 26.70 |
| 2019-08-30 | 24.91 |
| 2019-08-29 | 15.99 |
| 2019-08-28 | 8.85 |
| 2019-08-27 | 23.13 |
| 2019-08-26 | 19.56 |
| 2019-08-23 | 23.13 |
| 2019-08-22 | 21.34 |
| 2019-08-21 | 19.56 |
| 2019-08-20 | 19.56 |
| 2019-08-19 | 23.13 |
| 2019-08-16 | 21.34 |
| 2019-08-15 | 26.70 |
| 2019-08-14 | 26.70 |
| 2019-08-13 | 26.70 |
| 2019-08-12 | 22.41 |
| 2019-08-09 | 22.41 |
| 2019-08-08 | 22.41 |
| 2019-08-07 | 20.69 |
| 2019-08-06 | 20.69 |
| 2019-08-05 | 24.14 |
| 2019-08-02 | 24.14 |
| 2019-08-01 | 22.41 |
| 2019-07-31 | 22.41 |
| 2019-07-30 | 22.41 |
| 2019-07-29 | 20.69 |
| 2019-07-26 | 24.14 |
| 2019-07-25 | 25.86 |
| 2019-07-24 | 25.86 |
| 2019-07-23 | 27.59 |
| 2019-07-22 | 34.48 |
| 2019-07-19 | 31.03 |
| 2019-07-18 | 27.59 |
| 2019-07-17 | 27.59 |
| 2019-07-16 | 31.03 |
| 2019-07-15 | 31.03 |
| 2019-07-12 | 31.03 |
| 2019-07-11 | 31.03 |
| 2019-07-10 | 31.03 |
| 2019-07-09 | 29.31 |
| 2019-07-08 | 29.31 |
| 2019-07-05 | 29.31 |
| 2019-07-04 | 27.59 |
| 2019-07-03 | 27.59 |
| 2019-07-02 | 10.34 |
| 2019-06-28 | 10.34 |
| 2019-06-27 | 8.62 |
| 2019-06-26 | 8.62 |
| 2019-06-25 | 8.62 |
| 2019-06-24 | 8.62 |
| 2019-06-21 | 8.62 |
| 2019-06-20 | 8.62 |
| 2019-06-19 | 13.79 |
| 2019-06-18 | 8.62 |
| 2019-06-17 | 8.62 |
| 2019-06-14 | 8.62 |
| 2019-06-13 | 6.90 |
| 2019-06-12 | 6.90 |
| 2019-06-11 | 15.52 |
| 2019-06-10 | 20.69 |
| 2019-06-06 | 18.97 |
| 2019-06-05 | 18.97 |
| 2019-06-04 | 18.97 |
| 2019-06-03 | 18.97 |
| 2019-05-31 | 18.97 |
| 2019-05-30 | 12.07 |
| 2019-05-29 | 12.07 |
| 2019-05-28 | 13.79 |
| 2019-05-27 | 15.52 |
| 2019-05-24 | 15.52 |
| 2019-05-23 | 17.24 |
| 2019-05-22 | 17.24 |
| 2019-05-21 | 17.24 |
| 2019-05-20 | 12.07 |
| 2019-05-17 | 12.07 |
| 2019-05-16 | 20.69 |
| 2019-05-15 | 20.69 |
| 2019-05-14 | 20.69 |
| 2019-05-10 | 12.07 |
| 2019-05-09 | 18.97 |
| 2019-05-08 | 18.97 |
| 2019-05-07 | 29.31 |
| 2019-05-06 | 25.86 |
| 2019-05-03 | 29.31 |
| 2019-05-02 | 34.48 |
| 2019-04-30 | 31.03 |
| 2019-04-29 | 31.03 |
| 2019-04-26 | 31.03 |
| 2019-04-25 | 29.31 |
| 2019-04-24 | 31.03 |
| 2019-04-23 | 27.59 |
| 2019-04-18 | 27.59 |
| 2019-04-17 | 27.59 |
| 2019-04-16 | 27.59 |
| 2019-04-15 | 27.59 |
| 2019-04-12 | 29.31 |
| 2019-04-11 | 29.31 |
| 2019-04-10 | 27.59 |
| 2019-04-09 | 27.59 |
| 2019-04-08 | 29.31 |
| 2019-04-04 | 27.59 |
| 2019-04-03 | 29.31 |
| 2019-04-02 | 29.31 |
| 2019-04-01 | 27.59 |
| 2019-03-29 | 29.31 |
| 2019-03-28 | 32.76 |
| 2019-03-27 | 32.76 |
| 2019-03-26 | 31.03 |
| 2019-03-25 | 31.03 |
| 2019-03-22 | 31.03 |
| 2019-03-21 | 31.03 |
| 2019-03-20 | 31.03 |
| 2019-03-19 | 31.03 |
| 2019-03-18 | 32.76 |
| 2019-03-15 | 34.48 |
| 2019-03-14 | 32.76 |
| 2019-03-13 | 36.21 |
| 2019-03-12 | 34.48 |
| 2019-03-11 | 34.48 |
| 2019-03-08 | 31.03 |
| 2019-03-07 | 34.48 |
| 2019-03-06 | 37.93 |
| 2019-03-05 | 37.93 |
| 2019-03-04 | 39.66 |
| 2019-03-01 | 34.48 |
| 2019-02-28 | 32.76 |
| 2019-02-27 | 31.03 |
| 2019-02-26 | 27.59 |
| 2019-02-25 | 24.14 |
| 2019-02-22 | 20.69 |
| 2019-02-21 | 20.69 |
| 2019-02-20 | 15.52 |
| 2019-02-19 | 8.62 |
| 2019-02-18 | 8.62 |
| 2019-02-15 | 5.17 |
| 2019-02-14 | 5.17 |
| 2019-02-13 | 5.17 |
| 2019-02-12 | 5.17 |
| 2019-02-11 | 5.17 |
| 2019-02-08 | 3.45 |
| 2019-02-04 | 5.17 |
| 2019-02-01 | 5.17 |
| 2019-01-31 | 5.17 |
| 2019-01-30 | 6.90 |
| 2019-01-29 | 5.17 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | -1.72 |
| 2019-01-24 | 3.45 |
| 2019-01-23 | 6.90 |
| 2019-01-22 | 8.62 |
| 2019-01-21 | 8.62 |
| 2019-01-18 | 8.62 |
| 2019-01-17 | 3.45 |
| 2019-01-16 | 3.45 |
| 2019-01-15 | 1.72 |
| 2019-01-14 | 8.62 |
| 2019-01-11 | 8.62 |
| 2019-01-10 | 6.90 |
| 2019-01-09 | 10.34 |
| 2019-01-08 | 10.34 |
| 2019-01-07 | 10.34 |
| 2019-01-04 | 10.34 |
| 2019-01-03 | 3.45 |
| 2019-01-02 | 3.45 |
| 2018-12-31 | 3.45 |
| 2018-12-28 | -3.45 |
| 2018-12-27 | -3.45 |
| 2018-12-24 | -3.45 |
| 2018-12-21 | -3.45 |
| 2018-12-20 | -5.17 |
| 2018-12-19 | -3.45 |
| 2018-12-18 | -3.45 |
| 2018-12-17 | -3.45 |
| 2018-12-14 | -3.45 |
| 2018-12-13 | -8.62 |
| 2018-12-12 | -6.90 |
| 2018-12-11 | -10.34 |
| 2018-12-10 | -8.62 |
| 2018-12-07 | -8.62 |
| 2018-12-06 | -12.07 |
| 2018-12-05 | -12.07 |
| 2018-12-04 | -12.07 |
| 2018-12-03 | -15.17 |
| 2018-11-30 | -5.17 |
| 2018-11-29 | -5.17 |
| 2018-11-28 | -5.17 |
| 2018-11-27 | -5.17 |
| 2018-11-26 | -5.17 |
| 2018-11-23 | -5.17 |
| 2018-11-22 | -5.17 |
| 2018-11-21 | -5.17 |
| 2018-11-20 | -5.17 |
| 2018-11-19 | -5.17 |
| 2018-11-16 | -5.17 |
| 2018-11-15 | -5.17 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy