Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-02-09 | -83.04 |
| 2026-02-06 | -81.70 |
| 2026-02-05 | -81.25 |
| 2026-02-04 | -81.79 |
| 2026-02-03 | -80.54 |
| 2026-02-02 | -80.36 |
| 2026-01-30 | -79.82 |
| 2026-01-29 | -80.62 |
| 2026-01-28 | -80.98 |
| 2026-01-27 | -80.98 |
| 2026-01-26 | -82.32 |
| 2026-01-23 | -81.61 |
| 2026-01-22 | -81.07 |
| 2026-01-21 | -81.07 |
| 2026-01-20 | -81.52 |
| 2026-01-19 | -79.55 |
| 2026-01-16 | -79.55 |
| 2026-01-15 | -79.20 |
| 2026-01-14 | -78.75 |
| 2026-01-13 | -78.75 |
| 2026-01-12 | -78.57 |
| 2026-01-09 | -79.55 |
| 2026-01-08 | -80.36 |
| 2026-01-07 | -81.25 |
| 2026-01-06 | -81.79 |
| 2026-01-05 | -83.48 |
| 2026-01-02 | -82.32 |
| 2025-12-31 | -82.86 |
| 2025-12-30 | -82.86 |
| 2025-12-29 | -82.23 |
| 2025-12-24 | -82.68 |
| 2025-12-23 | -82.86 |
| 2025-12-22 | -82.23 |
| 2025-12-19 | -82.95 |
| 2025-12-18 | -82.23 |
| 2025-12-17 | -82.32 |
| 2025-12-16 | -82.32 |
| 2025-12-15 | -82.05 |
| 2025-12-12 | -81.34 |
| 2025-12-11 | -82.41 |
| 2025-12-10 | -82.23 |
| 2025-12-09 | -82.05 |
| 2025-12-08 | -82.05 |
| 2025-12-05 | -82.05 |
| 2025-12-04 | -81.43 |
| 2025-12-03 | -81.43 |
| 2025-12-02 | -81.43 |
| 2025-12-01 | -81.07 |
| 2025-11-28 | -81.70 |
| 2025-11-27 | -81.07 |
| 2025-11-26 | -80.71 |
| 2025-11-25 | -79.46 |
| 2025-11-24 | -80.71 |
| 2025-11-21 | -79.64 |
| 2025-11-20 | -79.38 |
| 2025-11-19 | -79.64 |
| 2025-11-18 | -79.73 |
| 2025-11-17 | -79.73 |
| 2025-11-14 | -79.02 |
| 2025-11-13 | -78.93 |
| 2025-11-12 | -78.93 |
| 2025-11-11 | -78.93 |
| 2025-11-10 | -79.55 |
| 2025-11-07 | -79.64 |
| 2025-11-06 | -79.55 |
| 2025-11-05 | -78.93 |
| 2025-11-04 | -79.64 |
| 2025-11-03 | -78.93 |
| 2025-10-31 | -79.64 |
| 2025-10-30 | -79.38 |
| 2025-10-28 | -79.46 |
| 2025-10-27 | -79.38 |
| 2025-10-24 | -79.46 |
| 2025-10-23 | -79.55 |
| 2025-10-22 | -78.93 |
| 2025-10-21 | -78.93 |
| 2025-10-20 | -79.38 |
| 2025-10-17 | -78.93 |
| 2025-10-16 | -77.50 |
| 2025-10-15 | -77.95 |
| 2025-10-14 | -77.14 |
| 2025-10-13 | -77.95 |
| 2025-10-10 | -77.41 |
| 2025-10-09 | -77.59 |
| 2025-10-08 | -78.04 |
| 2025-10-06 | -77.68 |
| 2025-10-03 | -76.96 |
| 2025-10-02 | -78.75 |
| 2025-09-30 | -79.29 |
| 2025-09-29 | -79.02 |
| 2025-09-26 | -78.66 |
| 2025-09-25 | -77.50 |
| 2025-09-24 | -78.39 |
| 2025-09-23 | -77.59 |
| 2025-09-22 | -77.95 |
| 2025-09-19 | -77.68 |
| 2025-09-18 | -76.61 |
| 2025-09-17 | -75.98 |
| 2025-09-16 | -75.00 |
| 2025-09-15 | -75.62 |
| 2025-09-12 | -76.88 |
| 2025-09-11 | -75.98 |
| 2025-09-10 | -74.64 |
| 2025-09-09 | -75.54 |
| 2025-09-08 | -73.21 |
| 2025-09-05 | -77.50 |
| 2025-09-04 | -79.64 |
| 2025-09-03 | -79.64 |
| 2025-09-02 | -79.73 |
| 2025-09-01 | -77.77 |
| 2025-08-29 | -79.38 |
| 2025-08-28 | -78.75 |
| 2025-08-27 | -79.29 |
| 2025-08-26 | -78.48 |
| 2025-08-25 | -77.86 |
| 2025-08-22 | -77.86 |
| 2025-08-21 | -77.95 |
| 2025-08-20 | -77.95 |
| 2025-08-19 | -77.95 |
| 2025-08-18 | -78.12 |
| 2025-08-15 | -78.84 |
| 2025-08-14 | -78.84 |
| 2025-08-13 | -79.11 |
| 2025-08-12 | -79.11 |
| 2025-08-11 | -78.57 |
| 2025-08-08 | -78.57 |
| 2025-08-07 | -78.57 |
| 2025-08-06 | -79.11 |
| 2025-08-05 | -79.38 |
| 2025-08-04 | -79.55 |
| 2025-08-01 | -79.46 |
| 2025-07-31 | -79.29 |
| 2025-07-30 | -78.84 |
| 2025-07-29 | -78.84 |
| 2025-07-28 | -78.75 |
| 2025-07-25 | -78.48 |
| 2025-07-24 | -79.02 |
| 2025-07-23 | -79.02 |
| 2025-07-22 | -78.48 |
| 2025-07-21 | -79.46 |
| 2025-07-18 | -79.46 |
| 2025-07-17 | -79.02 |
| 2025-07-16 | -79.29 |
| 2025-07-15 | -78.66 |
| 2025-07-14 | -79.46 |
| 2025-07-11 | -79.20 |
| 2025-07-10 | -79.46 |
| 2025-07-09 | -79.46 |
| 2025-07-08 | -79.46 |
| 2025-07-07 | -80.18 |
| 2025-07-04 | -79.73 |
| 2025-07-03 | -79.46 |
| 2025-07-02 | -79.64 |
| 2025-06-30 | -79.64 |
| 2025-06-27 | -81.25 |
| 2025-06-26 | -81.52 |
| 2025-06-25 | -81.07 |
| 2025-06-24 | -81.07 |
| 2025-06-23 | -81.25 |
| 2025-06-20 | -79.91 |
| 2025-06-19 | -80.80 |
| 2025-06-18 | -80.80 |
| 2025-06-17 | -80.80 |
| 2025-06-16 | -80.80 |
| 2025-06-13 | -80.18 |
| 2025-06-12 | -79.91 |
| 2025-06-11 | -79.20 |
| 2025-06-10 | -81.16 |
| 2025-06-09 | -81.43 |
| 2025-06-06 | -81.79 |
| 2025-06-05 | -82.14 |
| 2025-06-04 | -82.05 |
| 2025-06-03 | -81.88 |
| 2025-06-02 | -80.54 |
| 2025-05-30 | -80.45 |
| 2025-05-29 | -82.14 |
| 2025-05-28 | -82.14 |
| 2025-05-27 | -81.79 |
| 2025-05-26 | -81.70 |
| 2025-05-23 | -81.70 |
| 2025-05-22 | -82.14 |
| 2025-05-21 | -82.05 |
| 2025-05-20 | -82.14 |
| 2025-05-19 | -82.05 |
| 2025-05-16 | -82.05 |
| 2025-05-15 | -81.43 |
| 2025-05-14 | -81.88 |
| 2025-05-13 | -81.96 |
| 2025-05-12 | -81.43 |
| 2025-05-09 | -81.16 |
| 2025-05-08 | -81.61 |
| 2025-05-07 | -81.52 |
| 2025-05-06 | -81.52 |
| 2025-05-02 | -81.52 |
| 2025-04-30 | -81.43 |
| 2025-04-29 | -81.07 |
| 2025-04-28 | -81.07 |
| 2025-04-25 | -81.34 |
| 2025-04-24 | -81.43 |
| 2025-04-23 | -80.89 |
| 2025-04-22 | -80.89 |
| 2025-04-17 | -80.80 |
| 2025-04-16 | -80.80 |
| 2025-04-15 | -80.98 |
| 2025-04-14 | -80.54 |
| 2025-04-11 | -80.71 |
| 2025-04-10 | -81.52 |
| 2025-04-09 | -80.71 |
| 2025-04-08 | -81.43 |
| 2025-04-07 | -80.54 |
| 2025-04-03 | -78.48 |
| 2025-04-02 | -78.48 |
| 2025-04-01 | -78.48 |
| 2025-03-31 | -78.21 |
| 2025-03-28 | -77.23 |
| 2025-03-27 | -76.96 |
| 2025-03-26 | -76.61 |
| 2025-03-25 | -77.05 |
| 2025-03-24 | -76.52 |
| 2025-03-21 | -75.89 |
| 2025-03-20 | -75.18 |
| 2025-03-19 | -76.79 |
| 2025-03-18 | -76.25 |
| 2025-03-17 | -75.45 |
| 2025-03-14 | -74.91 |
| 2025-03-13 | -74.38 |
| 2025-03-12 | -75.00 |
| 2025-03-11 | -75.62 |
| 2025-03-10 | -75.54 |
| 2025-03-07 | -75.98 |
| 2025-03-06 | -76.79 |
| 2025-03-05 | -74.91 |
| 2025-03-04 | -74.91 |
| 2025-03-03 | -75.09 |
| 2025-02-28 | -76.61 |
| 2025-02-27 | -77.23 |
| 2025-02-26 | -75.89 |
| 2025-02-25 | -75.36 |
| 2025-02-24 | -78.21 |
| 2025-02-21 | -78.75 |
| 2025-02-20 | -77.77 |
| 2025-02-19 | -76.96 |
| 2025-02-18 | -76.70 |
| 2025-02-17 | -76.70 |
| 2025-02-14 | -75.89 |
| 2025-02-13 | -76.61 |
| 2025-02-12 | -74.64 |
| 2025-02-11 | -75.89 |
| 2025-02-10 | -74.82 |
| 2025-02-07 | -74.82 |
| 2025-02-06 | -74.29 |
| 2025-02-05 | -74.55 |
| 2025-02-04 | -74.91 |
| 2025-02-03 | -74.82 |
| 2025-01-28 | -74.02 |
| 2025-01-27 | -74.38 |
| 2025-01-24 | -75.00 |
| 2025-01-23 | -74.02 |
| 2025-01-22 | -74.02 |
| 2025-01-21 | -75.80 |
| 2025-01-20 | -74.11 |
| 2025-01-17 | -74.02 |
| 2025-01-16 | -74.02 |
| 2025-01-15 | -74.02 |
| 2025-01-14 | -74.02 |
| 2025-01-13 | -75.09 |
| 2025-01-10 | -74.91 |
| 2025-01-09 | -75.00 |
| 2025-01-08 | -75.36 |
| 2025-01-07 | -73.21 |
| 2025-01-06 | -72.32 |
| 2025-01-03 | -73.57 |
| 2025-01-02 | -73.30 |
| 2024-12-31 | -72.41 |
| 2024-12-30 | -72.41 |
| 2024-12-27 | -72.86 |
| 2024-12-24 | -73.57 |
| 2024-12-23 | -72.50 |
| 2024-12-20 | -72.14 |
| 2024-12-19 | -71.87 |
| 2024-12-18 | -72.23 |
| 2024-12-17 | -70.27 |
| 2024-12-16 | -69.73 |
| 2024-12-13 | -69.64 |
| 2024-12-12 | -68.30 |
| 2024-12-11 | -71.79 |
| 2024-12-10 | -72.86 |
| 2024-12-09 | -72.05 |
| 2024-12-06 | -72.68 |
| 2024-12-05 | -73.75 |
| 2024-12-04 | -73.48 |
| 2024-12-03 | -71.87 |
| 2024-12-02 | -73.57 |
| 2024-11-29 | -73.04 |
| 2024-11-28 | -72.77 |
| 2024-11-27 | -72.77 |
| 2024-11-26 | -74.02 |
| 2024-11-25 | -73.48 |
| 2024-11-22 | -72.68 |
| 2024-11-21 | -71.87 |
| 2024-11-20 | -72.68 |
| 2024-11-19 | -74.11 |
| 2024-11-18 | -74.11 |
| 2024-11-15 | -72.32 |
| 2024-11-14 | -73.39 |
| 2024-11-13 | -71.79 |
| 2024-11-12 | -73.21 |
| 2024-11-11 | -71.70 |
| 2024-11-08 | -70.27 |
| 2024-11-07 | -70.63 |
| 2024-11-06 | -70.27 |
| 2024-11-05 | -68.04 |
| 2024-11-04 | -68.04 |
| 2024-11-01 | -67.95 |
| 2024-10-31 | -66.07 |
| 2024-10-30 | -67.05 |
| 2024-10-29 | -66.87 |
| 2024-10-28 | -64.91 |
| 2024-10-25 | -65.27 |
| 2024-10-24 | -66.52 |
| 2024-10-23 | -64.73 |
| 2024-10-22 | -68.04 |
| 2024-10-21 | -69.37 |
| 2024-10-18 | -69.82 |
| 2024-10-17 | -71.96 |
| 2024-10-16 | -72.14 |
| 2024-10-15 | -71.16 |
| 2024-10-14 | -71.07 |
| 2024-10-10 | -69.46 |
| 2024-10-09 | -72.14 |
| 2024-10-08 | -68.48 |
| 2024-10-07 | -62.50 |
| 2024-10-04 | -69.46 |
| 2024-10-03 | -71.43 |
| 2024-10-02 | -70.98 |
| 2024-09-30 | -72.23 |
| 2024-09-27 | -73.57 |
| 2024-09-26 | -75.18 |
| 2024-09-25 | -76.07 |
| 2024-09-24 | -75.89 |
| 2024-09-23 | -78.12 |
| 2024-09-20 | -77.14 |
| 2024-09-19 | -76.07 |
| 2024-09-17 | -76.88 |
| 2024-09-16 | -76.88 |
| 2024-09-13 | -76.88 |
| 2024-09-12 | -76.88 |
| 2024-09-11 | -76.34 |
| 2024-09-10 | -77.14 |
| 2024-09-09 | -77.05 |
| 2024-09-05 | -76.96 |
| 2024-09-04 | -76.96 |
| 2024-09-03 | -76.96 |
| 2024-09-02 | -76.96 |
| 2024-08-30 | -76.79 |
| 2024-08-29 | -77.50 |
| 2024-08-28 | -77.86 |
| 2024-08-27 | -77.86 |
| 2024-08-26 | -77.68 |
| 2024-08-23 | -77.68 |
| 2024-08-22 | -76.96 |
| 2024-08-21 | -76.16 |
| 2024-08-20 | -76.16 |
| 2024-08-19 | -75.36 |
| 2024-08-16 | -75.36 |
| 2024-08-15 | -75.36 |
| 2024-08-14 | -73.39 |
| 2024-08-13 | -73.39 |
| 2024-08-12 | -73.30 |
| 2024-08-09 | -73.30 |
| 2024-08-08 | -73.04 |
| 2024-08-07 | -73.04 |
| 2024-08-06 | -73.66 |
| 2024-08-05 | -74.46 |
| 2024-08-02 | -74.29 |
| 2024-08-01 | -73.57 |
| 2024-07-31 | -73.21 |
| 2024-07-30 | -73.66 |
| 2024-07-29 | -73.30 |
| 2024-07-26 | -72.68 |
| 2024-07-25 | -72.68 |
| 2024-07-24 | -71.52 |
| 2024-07-23 | -71.43 |
| 2024-07-22 | -70.71 |
| 2024-07-19 | -69.64 |
| 2024-07-18 | -68.66 |
| 2024-07-17 | -71.61 |
| 2024-07-16 | -71.61 |
| 2024-07-15 | -68.75 |
| 2024-07-12 | -69.91 |
| 2024-07-11 | -70.09 |
| 2024-07-10 | -70.54 |
| 2024-07-09 | -71.52 |
| 2024-07-08 | -72.59 |
| 2024-07-05 | -70.00 |
| 2024-07-04 | -68.84 |
| 2024-07-03 | -68.21 |
| 2024-07-02 | -67.77 |
| 2024-06-28 | -70.54 |
| 2024-06-27 | -70.09 |
| 2024-06-26 | -69.82 |
| 2024-06-25 | -70.71 |
| 2024-06-24 | -71.16 |
| 2024-06-21 | -70.45 |
| 2024-06-20 | -70.36 |
| 2024-06-19 | -70.09 |
| 2024-06-18 | -70.71 |
| 2024-06-17 | -69.37 |
| 2024-06-14 | -69.73 |
| 2024-06-13 | -69.29 |
| 2024-06-12 | -68.93 |
| 2024-06-11 | -68.75 |
| 2024-06-07 | -67.05 |
| 2024-06-06 | -66.07 |
| 2024-06-05 | -66.07 |
| 2024-06-04 | -66.07 |
| 2024-06-03 | -65.80 |
| 2024-05-31 | -65.63 |
| 2024-05-30 | -66.96 |
| 2024-05-29 | -65.00 |
| 2024-05-28 | -64.64 |
| 2024-05-27 | -65.71 |
| 2024-05-24 | -65.27 |
| 2024-05-23 | -64.91 |
| 2024-05-22 | -64.29 |
| 2024-05-21 | -66.34 |
| 2024-05-20 | -64.55 |
| 2024-05-17 | -66.70 |
| 2024-05-16 | -66.16 |
| 2024-05-14 | -64.64 |
| 2024-05-13 | -63.84 |
| 2024-05-10 | -66.70 |
| 2024-05-09 | -70.63 |
| 2024-05-08 | -72.50 |
| 2024-05-07 | -72.50 |
| 2024-05-06 | -71.96 |
| 2024-05-03 | -73.66 |
| 2024-05-02 | -74.11 |
| 2024-04-30 | -74.46 |
| 2024-04-29 | -74.46 |
| 2024-04-26 | -74.11 |
| 2024-04-25 | -74.11 |
| 2024-04-24 | -74.11 |
| 2024-04-23 | -73.21 |
| 2024-04-22 | -73.93 |
| 2024-04-19 | -73.93 |
| 2024-04-18 | -73.57 |
| 2024-04-17 | -73.57 |
| 2024-04-16 | -73.57 |
| 2024-04-15 | -73.21 |
| 2024-04-12 | -73.66 |
| 2024-04-11 | -73.48 |
| 2024-04-10 | -71.79 |
| 2024-04-09 | -71.79 |
| 2024-04-08 | -73.04 |
| 2024-04-05 | -73.48 |
| 2024-04-03 | -73.57 |
| 2024-04-02 | -73.13 |
| 2024-03-28 | -72.77 |
| 2024-03-27 | -72.77 |
| 2024-03-26 | -71.16 |
| 2024-03-25 | -71.52 |
| 2024-03-22 | -70.63 |
| 2024-03-21 | -72.59 |
| 2024-03-20 | -73.93 |
| 2024-03-19 | -74.11 |
| 2024-03-18 | -74.11 |
| 2024-03-15 | -74.02 |
| 2024-03-14 | -74.29 |
| 2024-03-13 | -73.21 |
| 2024-03-12 | -72.50 |
| 2024-03-11 | -70.89 |
| 2024-03-08 | -75.36 |
| 2024-03-07 | -76.70 |
| 2024-03-06 | -76.07 |
| 2024-03-05 | -76.07 |
| 2024-03-04 | -75.45 |
| 2024-03-01 | -75.54 |
| 2024-02-29 | -75.18 |
| 2024-02-28 | -75.18 |
| 2024-02-27 | -76.07 |
| 2024-02-26 | -75.62 |
| 2024-02-23 | -75.62 |
| 2024-02-22 | -75.36 |
| 2024-02-21 | -74.38 |
| 2024-02-20 | -73.66 |
| 2024-02-19 | -73.57 |
| 2024-02-16 | -74.11 |
| 2024-02-15 | -74.64 |
| 2024-02-14 | -74.64 |
| 2024-02-09 | -74.64 |
| 2024-02-08 | -73.30 |
| 2024-02-07 | -73.48 |
| 2024-02-06 | -73.48 |
| 2024-02-05 | -75.89 |
| 2024-02-02 | -75.62 |
| 2024-02-01 | -75.18 |
| 2024-01-31 | -74.20 |
| 2024-01-30 | -72.32 |
| 2024-01-29 | -73.66 |
| 2024-01-26 | -73.48 |
| 2024-01-25 | -73.21 |
| 2024-01-24 | -72.32 |
| 2024-01-23 | -72.41 |
| 2024-01-22 | -72.86 |
| 2024-01-19 | -71.07 |
| 2024-01-18 | -72.14 |
| 2024-01-17 | -72.68 |
| 2024-01-16 | -69.55 |
| 2024-01-15 | -69.11 |
| 2024-01-12 | -72.05 |
| 2024-01-11 | -74.82 |
| 2024-01-10 | -75.00 |
| 2024-01-09 | -75.00 |
| 2024-01-08 | -75.00 |
| 2024-01-05 | -74.11 |
| 2024-01-04 | -74.82 |
| 2024-01-03 | -74.11 |
| 2024-01-02 | -76.07 |
| 2023-12-29 | -77.14 |
| 2023-12-28 | -77.23 |
| 2023-12-27 | -78.84 |
| 2023-12-22 | -76.96 |
| 2023-12-21 | -76.96 |
| 2023-12-20 | -79.20 |
| 2023-12-19 | -79.38 |
| 2023-12-18 | -79.38 |
| 2023-12-15 | -76.79 |
| 2023-12-14 | -76.61 |
| 2023-12-13 | -75.98 |
| 2023-12-12 | -75.98 |
| 2023-12-11 | -76.70 |
| 2023-12-08 | -76.52 |
| 2023-12-07 | -76.61 |
| 2023-12-06 | -76.88 |
| 2023-12-05 | -76.34 |
| 2023-12-04 | -76.25 |
| 2023-12-01 | -76.07 |
| 2023-11-30 | -75.71 |
| 2023-11-29 | -75.18 |
| 2023-11-28 | -75.18 |
| 2023-11-27 | -75.00 |
| 2023-11-24 | -75.09 |
| 2023-11-23 | -74.73 |
| 2023-11-22 | -74.73 |
| 2023-11-21 | -75.89 |
| 2023-11-20 | -75.98 |
| 2023-11-17 | -75.09 |
| 2023-11-16 | -74.91 |
| 2023-11-15 | -74.55 |
| 2023-11-14 | -74.73 |
| 2023-11-13 | -75.45 |
| 2023-11-10 | -74.82 |
| 2023-11-09 | -74.11 |
| 2023-11-08 | -74.55 |
| 2023-11-07 | -74.55 |
| 2023-11-06 | -73.21 |
| 2023-11-03 | -74.11 |
| 2023-11-02 | -74.02 |
| 2023-11-01 | -75.36 |
| 2023-10-31 | -74.46 |
| 2023-10-30 | -73.93 |
| 2023-10-27 | -74.38 |
| 2023-10-26 | -74.02 |
| 2023-10-25 | -73.66 |
| 2023-10-24 | -73.66 |
| 2023-10-20 | -73.57 |
| 2023-10-19 | -73.57 |
| 2023-10-18 | -73.75 |
| 2023-10-17 | -73.21 |
| 2023-10-16 | -73.04 |
| 2023-10-13 | -73.66 |
| 2023-10-12 | -72.95 |
| 2023-10-11 | -72.77 |
| 2023-10-10 | -72.68 |
| 2023-10-09 | -72.50 |
| 2023-10-06 | -72.86 |
| 2023-10-05 | -73.57 |
| 2023-10-04 | -73.21 |
| 2023-10-03 | -73.30 |
| 2023-09-29 | -71.70 |
| 2023-09-28 | -71.07 |
| 2023-09-27 | -71.43 |
| 2023-09-26 | -70.63 |
| 2023-09-25 | -71.43 |
| 2023-09-22 | -70.71 |
| 2023-09-21 | -69.73 |
| 2023-09-20 | -69.64 |
| 2023-09-19 | -69.82 |
| 2023-09-18 | -68.75 |
| 2023-09-15 | -69.20 |
| 2023-09-14 | -67.86 |
| 2023-09-13 | -67.95 |
| 2023-09-12 | -67.77 |
| 2023-09-11 | -67.86 |
| 2023-09-07 | -67.14 |
| 2023-09-06 | -65.80 |
| 2023-09-05 | -66.34 |
| 2023-09-04 | -65.71 |
| 2023-08-31 | -65.71 |
| 2023-08-30 | -65.18 |
| 2023-08-29 | -64.91 |
| 2023-08-28 | -64.46 |
| 2023-08-25 | -61.16 |
| 2023-08-24 | -66.87 |
| 2023-08-23 | -59.82 |
| 2023-08-22 | -47.41 |
| 2023-08-21 | -44.11 |
| 2023-08-18 | -44.91 |
| 2023-08-17 | -44.55 |
| 2023-08-16 | -45.36 |
| 2023-08-15 | -44.46 |
| 2023-08-14 | -46.07 |
| 2023-08-11 | -45.62 |
| 2023-08-10 | -38.93 |
| 2023-08-09 | -35.71 |
| 2023-08-08 | -36.70 |
| 2023-08-07 | -34.73 |
| 2023-08-04 | -33.66 |
| 2023-08-03 | -31.70 |
| 2023-08-02 | -31.16 |
| 2023-08-01 | -30.80 |
| 2023-07-31 | -31.16 |
| 2023-07-28 | -31.25 |
| 2023-07-27 | -31.87 |
| 2023-07-26 | -29.55 |
| 2023-07-25 | -29.46 |
| 2023-07-24 | -28.75 |
| 2023-07-21 | -31.25 |
| 2023-07-20 | -31.43 |
| 2023-07-19 | -30.36 |
| 2023-07-18 | -32.05 |
| 2023-07-14 | -29.38 |
| 2023-07-13 | -29.73 |
| 2023-07-12 | -29.46 |
| 2023-07-11 | -29.29 |
| 2023-07-10 | -30.80 |
| 2023-07-07 | -30.36 |
| 2023-07-06 | -28.75 |
| 2023-07-05 | -28.66 |
| 2023-07-04 | -28.66 |
| 2023-07-03 | -28.48 |
| 2023-06-30 | -28.21 |
| 2023-06-29 | -31.52 |
| 2023-06-28 | -30.54 |
| 2023-06-27 | -30.54 |
| 2023-06-26 | -30.54 |
| 2023-06-23 | -31.96 |
| 2023-06-21 | -29.91 |
| 2023-06-20 | -29.91 |
| 2023-06-19 | -29.20 |
| 2023-06-16 | -29.38 |
| 2023-06-15 | -26.43 |
| 2023-06-14 | -29.46 |
| 2023-06-13 | -29.29 |
| 2023-06-12 | -29.64 |
| 2023-06-09 | -31.43 |
| 2023-06-08 | -30.98 |
| 2023-06-07 | -30.36 |
| 2023-06-06 | -30.09 |
| 2023-06-05 | -30.18 |
| 2023-06-02 | -30.98 |
| 2023-06-01 | -32.14 |
| 2023-05-31 | -31.70 |
| 2023-05-30 | -32.14 |
| 2023-05-29 | -32.86 |
| 2023-05-25 | -31.70 |
| 2023-05-24 | -29.91 |
| 2023-05-23 | -30.18 |
| 2023-05-22 | -28.57 |
| 2023-05-19 | -28.66 |
| 2023-05-18 | -28.12 |
| 2023-05-17 | -26.79 |
| 2023-05-16 | -24.11 |
| 2023-05-15 | -24.11 |
| 2023-05-12 | -22.50 |
| 2023-05-11 | -22.23 |
| 2023-05-10 | -22.50 |
| 2023-05-09 | -23.30 |
| 2023-05-08 | -22.41 |
| 2023-05-05 | -21.79 |
| 2023-05-04 | -23.21 |
| 2023-05-03 | -23.21 |
| 2023-05-02 | -24.46 |
| 2023-04-28 | -24.64 |
| 2023-04-27 | -25.98 |
| 2023-04-26 | -26.88 |
| 2023-04-25 | -26.52 |
| 2023-04-24 | -24.37 |
| 2023-04-21 | -23.75 |
| 2023-04-20 | -23.84 |
| 2023-04-19 | -26.70 |
| 2023-04-18 | -26.96 |
| 2023-04-17 | -26.96 |
| 2023-04-14 | -29.29 |
| 2023-04-13 | -28.30 |
| 2023-04-12 | -27.77 |
| 2023-04-11 | -27.77 |
| 2023-04-06 | -27.23 |
| 2023-04-04 | -27.05 |
| 2023-04-03 | -25.27 |
| 2023-03-31 | -23.93 |
| 2023-03-30 | -23.30 |
| 2023-03-29 | -22.05 |
| 2023-03-28 | -22.05 |
| 2023-03-27 | -21.43 |
| 2023-03-24 | -21.61 |
| 2023-03-23 | -21.43 |
| 2023-03-22 | -21.88 |
| 2023-03-21 | -20.62 |
| 2023-03-20 | -22.41 |
| 2023-03-17 | -21.79 |
| 2023-03-16 | -22.32 |
| 2023-03-15 | -20.54 |
| 2023-03-14 | -19.73 |
| 2023-03-13 | -20.54 |
| 2023-03-10 | -20.27 |
| 2023-03-09 | -17.68 |
| 2023-03-08 | -17.50 |
| 2023-03-07 | -17.14 |
| 2023-03-06 | -16.61 |
| 2023-03-03 | -16.43 |
| 2023-03-02 | -16.61 |
| 2023-03-01 | -16.52 |
| 2023-02-28 | -17.68 |
| 2023-02-27 | -16.87 |
| 2023-02-24 | -16.70 |
| 2023-02-23 | -16.61 |
| 2023-02-22 | -15.63 |
| 2023-02-21 | -16.07 |
| 2023-02-20 | -13.48 |
| 2023-02-17 | -13.21 |
| 2023-02-16 | -11.96 |
| 2023-02-15 | -8.75 |
| 2023-02-14 | -6.79 |
| 2023-02-13 | -6.79 |
| 2023-02-10 | -6.25 |
| 2023-02-09 | -5.54 |
| 2023-02-08 | -5.18 |
| 2023-02-07 | -3.57 |
| 2023-02-06 | -4.11 |
| 2023-02-03 | -3.04 |
| 2023-02-02 | -1.96 |
| 2023-02-01 | -1.79 |
| 2023-01-31 | -6.07 |
| 2023-01-30 | -2.86 |
| 2023-01-27 | -1.79 |
| 2023-01-26 | -3.93 |
| 2023-01-20 | -6.79 |
| 2023-01-19 | -8.57 |
| 2023-01-18 | -6.79 |
| 2023-01-17 | -5.36 |
| 2023-01-16 | -4.82 |
| 2023-01-13 | -1.79 |
| 2023-01-12 | -1.79 |
| 2023-01-11 | -4.64 |
| 2023-01-10 | -0.71 |
| 2023-01-09 | -0.18 |
| 2023-01-06 | -3.93 |
| 2023-01-05 | -10.71 |
| 2023-01-04 | -10.80 |
| 2023-01-03 | -11.70 |
| 2022-12-30 | -15.71 |
| 2022-12-29 | -17.05 |
| 2022-12-28 | -16.87 |
| 2022-12-23 | -16.52 |
| 2022-12-22 | -16.96 |
| 2022-12-21 | -18.57 |
| 2022-12-20 | -16.87 |
| 2022-12-19 | -15.63 |
| 2022-12-16 | -15.36 |
| 2022-12-15 | -16.61 |
| 2022-12-14 | -16.07 |
| 2022-12-13 | -16.07 |
| 2022-12-12 | -15.18 |
| 2022-12-09 | -13.66 |
| 2022-12-08 | -12.14 |
| 2022-12-07 | -14.91 |
| 2022-12-06 | -16.87 |
| 2022-12-05 | -17.77 |
| 2022-12-02 | -19.91 |
| 2022-12-01 | -19.64 |
| 2022-11-30 | -21.52 |
| 2022-11-29 | -24.11 |
| 2022-11-28 | -25.18 |
| 2022-11-25 | -24.29 |
| 2022-11-24 | -24.11 |
| 2022-11-23 | -22.14 |
| 2022-11-22 | -22.59 |
| 2022-11-21 | -20.80 |
| 2022-11-18 | -22.41 |
| 2022-11-17 | -23.93 |
| 2022-11-16 | -23.39 |
| 2022-11-15 | -21.70 |
| 2022-11-14 | -24.55 |
| 2022-11-11 | -29.82 |
| 2022-11-10 | -31.16 |
| 2022-11-09 | -28.57 |
| 2022-11-08 | -28.66 |
| 2022-11-07 | -28.57 |
| 2022-11-04 | -32.41 |
| 2022-11-03 | -37.50 |
| 2022-11-02 | -37.59 |
| 2022-11-01 | -37.14 |
| 2022-10-31 | -37.14 |
| 2022-10-28 | -35.62 |
| 2022-10-27 | -33.39 |
| 2022-10-26 | -35.80 |
| 2022-10-25 | -38.66 |
| 2022-10-24 | -35.00 |
| 2022-10-21 | -26.43 |
| 2022-10-20 | -25.45 |
| 2022-10-19 | -26.25 |
| 2022-10-18 | -25.27 |
| 2022-10-17 | -27.14 |
| 2022-10-14 | -24.64 |
| 2022-10-13 | -26.70 |
| 2022-10-12 | -25.45 |
| 2022-10-11 | -23.39 |
| 2022-10-10 | -27.68 |
| 2022-10-07 | -25.45 |
| 2022-10-06 | -24.20 |
| 2022-10-05 | -23.21 |
| 2022-10-03 | -25.89 |
| 2022-09-30 | -25.45 |
| 2022-09-29 | -25.18 |
| 2022-09-28 | -23.93 |
| 2022-09-27 | -18.93 |
| 2022-09-26 | -20.71 |
| 2022-09-23 | -19.64 |
| 2022-09-22 | -16.25 |
| 2022-09-21 | -17.50 |
| 2022-09-20 | -15.36 |
| 2022-09-19 | -18.75 |
| 2022-09-16 | -16.96 |
| 2022-09-15 | -14.73 |
| 2022-09-14 | -14.37 |
| 2022-09-13 | -12.23 |
| 2022-09-09 | -10.98 |
| 2022-09-08 | -11.61 |
| 2022-09-07 | -11.61 |
| 2022-09-06 | -11.70 |
| 2022-09-05 | -10.71 |
| 2022-09-02 | -9.29 |
| 2022-09-01 | -8.04 |
| 2022-08-31 | -8.04 |
| 2022-08-30 | -4.82 |
| 2022-08-29 | -0.00 |
| 2022-08-26 | 4.64 |
| 2022-08-25 | -2.86 |
| 2022-08-24 | -8.57 |
| 2022-08-23 | -4.11 |
| 2022-08-22 | -1.96 |
| 2022-08-19 | -10.54 |
| 2022-08-18 | -20.62 |
| 2022-08-17 | -22.23 |
| 2022-08-16 | -21.79 |
| 2022-08-15 | -21.96 |
| 2022-08-12 | -17.86 |
| 2022-08-11 | -18.66 |
| 2022-08-10 | -21.07 |
| 2022-08-09 | -19.11 |
| 2022-08-08 | -21.16 |
| 2022-08-05 | -19.55 |
| 2022-08-04 | -19.20 |
| 2022-08-03 | -20.89 |
| 2022-08-02 | -19.29 |
| 2022-08-01 | -12.59 |
| 2022-07-29 | -12.50 |
| 2022-07-28 | -16.16 |
| 2022-07-27 | -17.05 |
| 2022-07-26 | -15.80 |
| 2022-07-25 | -17.77 |
| 2022-07-22 | -13.39 |
| 2022-07-21 | -10.98 |
| 2022-07-20 | -6.96 |
| 2022-07-19 | -6.07 |
| 2022-07-18 | -2.68 |
| 2022-07-15 | -4.11 |
| 2022-07-14 | -2.68 |
| 2022-07-13 | -2.86 |
| 2022-07-12 | -3.39 |
| 2022-07-11 | -2.86 |
| 2022-07-08 | 1.96 |
| 2022-07-07 | -2.50 |
| 2022-07-06 | -3.75 |
| 2022-07-05 | -2.32 |
| 2022-07-04 | 5.00 |
| 2022-06-30 | -0.71 |
| 2022-06-29 | 0.89 |
| 2022-06-28 | 6.79 |
| 2022-06-27 | 9.46 |
| 2022-06-24 | -1.25 |
| 2022-06-23 | -10.98 |
| 2022-06-22 | -10.80 |
| 2022-06-21 | -8.39 |
| 2022-06-20 | -8.93 |
| 2022-06-17 | -5.18 |
| 2022-06-16 | -7.14 |
| 2022-06-15 | -4.46 |
| 2022-06-14 | -10.36 |
| 2022-06-13 | -13.13 |
| 2022-06-10 | -9.11 |
| 2022-06-09 | -10.18 |
| 2022-06-08 | -7.14 |
| 2022-06-07 | -14.46 |
| 2022-06-06 | -18.04 |
| 2022-06-02 | -16.34 |
| 2022-06-01 | -17.77 |
| 2022-05-31 | -14.29 |
| 2022-05-30 | -21.07 |
| 2022-05-27 | -22.41 |
| 2022-05-26 | -17.68 |
| 2022-05-25 | -11.88 |
| 2022-05-24 | -15.00 |
| 2022-05-23 | -13.21 |
| 2022-05-20 | -23.57 |
| 2022-05-19 | -25.45 |
| 2022-05-18 | -24.11 |
| 2022-05-17 | -24.73 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -24.91 |
| 2022-05-12 | -24.55 |
| 2022-05-11 | -23.21 |
| 2022-05-10 | -24.02 |
| 2022-05-06 | -20.89 |
| 2022-05-05 | -19.11 |
| 2022-05-04 | -20.54 |
| 2022-05-03 | -20.62 |
| 2022-04-29 | -21.34 |
| 2022-04-28 | -22.50 |
| 2022-04-27 | -24.11 |
| 2022-04-26 | -20.80 |
| 2022-04-25 | -23.21 |
| 2022-04-22 | -16.52 |
| 2022-04-21 | -15.80 |
| 2022-04-20 | -14.11 |
| 2022-04-19 | -11.34 |
| 2022-04-14 | -8.04 |
| 2022-04-13 | -8.39 |
| 2022-04-12 | -6.07 |
| 2022-04-11 | -2.68 |
| 2022-04-08 | 0.36 |
| 2022-04-07 | -0.00 |
| 2022-04-06 | 5.36 |
| 2022-04-04 | 7.32 |
| 2022-04-01 | 6.96 |
| 2022-03-31 | 3.57 |
| 2022-03-30 | 7.32 |
| 2022-03-29 | 13.57 |
| 2022-03-28 | 13.39 |
| 2022-03-25 | 16.07 |
| 2022-03-24 | 26.96 |
| 2022-03-23 | 27.68 |
| 2022-03-22 | 25.36 |
| 2022-03-21 | 20.71 |
| 2022-03-18 | 23.21 |
| 2022-03-17 | 19.29 |
| 2022-03-16 | 11.79 |
| 2022-03-15 | 1.07 |
| 2022-03-14 | 17.68 |
| 2022-03-11 | 32.14 |
| 2022-03-10 | 25.71 |
| 2022-03-09 | 21.43 |
| 2022-03-08 | 27.32 |
| 2022-03-07 | 33.75 |
| 2022-03-04 | 42.68 |
| 2022-03-03 | 43.04 |
| 2022-03-02 | 45.89 |
| 2022-03-01 | 51.43 |
| 2022-02-28 | 45.89 |
| 2022-02-25 | 48.21 |
| 2022-02-24 | 47.32 |
| 2022-02-23 | 55.00 |
| 2022-02-22 | 48.04 |
| 2022-02-21 | 53.93 |
| 2022-02-18 | 55.71 |
| 2022-02-17 | 57.68 |
| 2022-02-16 | 56.07 |
| 2022-02-15 | 47.68 |
| 2022-02-14 | 47.32 |
| 2022-02-11 | 54.82 |
| 2022-02-10 | 56.07 |
| 2022-02-09 | 57.50 |
| 2022-02-08 | 58.75 |
| 2022-02-07 | 59.64 |
| 2022-02-04 | 62.14 |
| 2022-01-31 | 64.11 |
| 2022-01-28 | 60.71 |
| 2022-01-27 | 58.57 |
| 2022-01-26 | 68.04 |
| 2022-01-25 | 68.75 |
| 2022-01-24 | 77.50 |
| 2022-01-21 | 79.46 |
| 2022-01-20 | 81.70 |
| 2022-01-19 | 83.93 |
| 2022-01-18 | 83.93 |
| 2022-01-17 | 84.37 |
| 2022-01-14 | 81.70 |
| 2022-01-13 | 80.80 |
| 2022-01-12 | 84.37 |
| 2022-01-11 | 82.59 |
| 2022-01-10 | 82.59 |
| 2022-01-07 | 81.25 |
| 2022-01-06 | 87.05 |
| 2022-01-05 | 91.07 |
| 2022-01-04 | 101.79 |
| 2022-01-03 | 111.16 |
| 2021-12-31 | 90.63 |
| 2021-12-30 | 83.48 |
| 2021-12-29 | 83.93 |
| 2021-12-28 | 83.04 |
| 2021-12-24 | 91.07 |
| 2021-12-23 | 88.84 |
| 2021-12-22 | 91.07 |
| 2021-12-21 | 91.96 |
| 2021-12-20 | 82.59 |
| 2021-12-17 | 95.54 |
| 2021-12-16 | 100.45 |
| 2021-12-15 | 100.89 |
| 2021-12-14 | 105.36 |
| 2021-12-13 | 109.82 |
| 2021-12-10 | 95.09 |
| 2021-12-09 | 92.41 |
| 2021-12-08 | 81.70 |
| 2021-12-07 | 79.91 |
| 2021-12-06 | 79.46 |
| 2021-12-03 | 88.84 |
| 2021-12-02 | 88.84 |
| 2021-12-01 | 84.37 |
| 2021-11-30 | 87.50 |
| 2021-11-29 | 78.21 |
| 2021-11-26 | 84.37 |
| 2021-11-25 | 87.95 |
| 2021-11-24 | 82.59 |
| 2021-11-23 | 79.91 |
| 2021-11-22 | 84.82 |
| 2021-11-19 | 91.07 |
| 2021-11-18 | 99.55 |
| 2021-11-17 | 88.84 |
| 2021-11-16 | 88.39 |
| 2021-11-15 | 87.05 |
| 2021-11-12 | 84.82 |
| 2021-11-11 | 81.70 |
| 2021-11-10 | 76.43 |
| 2021-11-09 | 86.16 |
| 2021-11-08 | 78.57 |
| 2021-11-05 | 78.39 |
| 2021-11-04 | 91.52 |
| 2021-11-03 | 93.30 |
| 2021-11-02 | 105.36 |
| 2021-11-01 | 105.36 |
| 2021-10-29 | 108.93 |
| 2021-10-28 | 111.61 |
| 2021-10-27 | 103.57 |
| 2021-10-26 | 110.27 |
| 2021-10-25 | 111.61 |
| 2021-10-22 | 122.32 |
| 2021-10-21 | 121.88 |
| 2021-10-20 | 130.36 |
| 2021-10-19 | 133.93 |
| 2021-10-18 | 119.20 |
| 2021-10-15 | 118.30 |
| 2021-10-12 | 110.27 |
| 2021-10-11 | 117.41 |
| 2021-10-08 | 108.93 |
| 2021-10-07 | 116.96 |
| 2021-10-06 | 113.84 |
| 2021-10-05 | 118.75 |
| 2021-10-04 | 123.21 |
| 2021-09-30 | 125.89 |
| 2021-09-29 | 121.43 |
| 2021-09-28 | 129.91 |
| 2021-09-27 | 125.45 |
| 2021-09-24 | 139.29 |
| 2021-09-23 | 150.00 |
| 2021-09-21 | 151.34 |
| 2021-09-20 | 150.00 |
| 2021-09-17 | 155.36 |
| 2021-09-16 | 147.77 |
| 2021-09-15 | 164.29 |
| 2021-09-14 | 163.39 |
| 2021-09-13 | 170.09 |
| 2021-09-10 | 181.25 |
| 2021-09-09 | 176.79 |
| 2021-09-08 | 187.95 |
| 2021-09-07 | 198.21 |
| 2021-09-06 | 198.21 |
| 2021-09-03 | 196.43 |
| 2021-09-02 | 203.57 |
| 2021-09-01 | 187.50 |
| 2021-08-31 | 206.25 |
| 2021-08-30 | 194.64 |
| 2021-08-27 | 173.21 |
| 2021-08-26 | 165.18 |
| 2021-08-25 | 176.79 |
| 2021-08-24 | 159.82 |
| 2021-08-23 | 154.46 |
| 2021-08-20 | 150.00 |
| 2021-08-19 | 167.86 |
| 2021-08-18 | 171.88 |
| 2021-08-17 | 157.14 |
| 2021-08-16 | 170.54 |
| 2021-08-13 | 176.79 |
| 2021-08-12 | 190.62 |
| 2021-08-11 | 201.34 |
| 2021-08-10 | 203.57 |
| 2021-08-09 | 224.11 |
| 2021-08-06 | 198.21 |
| 2021-08-05 | 215.62 |
| 2021-08-04 | 217.86 |
| 2021-08-03 | 212.95 |
| 2021-08-02 | 201.79 |
| 2021-07-30 | 194.64 |
| 2021-07-29 | 157.14 |
| 2021-07-28 | 124.11 |
| 2021-07-27 | 127.68 |
| 2021-07-26 | 151.34 |
| 2021-07-23 | 141.96 |
| 2021-07-22 | 146.43 |
| 2021-07-21 | 134.82 |
| 2021-07-20 | 112.95 |
| 2021-07-19 | 121.43 |
| 2021-07-16 | 128.57 |
| 2021-07-15 | 137.50 |
| 2021-07-14 | 142.41 |
| 2021-07-13 | 157.59 |
| 2021-07-12 | 141.96 |
| 2021-07-09 | 117.86 |
| 2021-07-08 | 115.18 |
| 2021-07-07 | 133.04 |
| 2021-07-06 | 132.14 |
| 2021-07-05 | 132.14 |
| 2021-07-02 | 135.27 |
| 2021-06-30 | 150.89 |
| 2021-06-29 | 135.27 |
| 2021-06-28 | 119.64 |
| 2021-06-25 | 119.64 |
| 2021-06-24 | 118.30 |
| 2021-06-23 | 114.73 |
| 2021-06-22 | 123.21 |
| 2021-06-21 | 117.41 |
| 2021-06-18 | 120.09 |
| 2021-06-17 | 111.61 |
| 2021-06-16 | 125.00 |
| 2021-06-15 | 121.43 |
| 2021-06-11 | 127.68 |
| 2021-06-10 | 136.16 |
| 2021-06-09 | 125.00 |
| 2021-06-08 | 117.41 |
| 2021-06-07 | 131.25 |
| 2021-06-04 | 132.14 |
| 2021-06-03 | 131.70 |
| 2021-06-02 | 129.02 |
| 2021-06-01 | 131.25 |
| 2021-05-31 | 121.43 |
| 2021-05-28 | 121.43 |
| 2021-05-27 | 116.52 |
| 2021-05-26 | 111.16 |
| 2021-05-25 | 108.04 |
| 2021-05-24 | 106.70 |
| 2021-05-21 | 106.70 |
| 2021-05-20 | 104.91 |
| 2021-05-18 | 105.80 |
| 2021-05-17 | 99.55 |
| 2021-05-14 | 92.86 |
| 2021-05-13 | 108.04 |
| 2021-05-12 | 104.46 |
| 2021-05-11 | 112.50 |
| 2021-05-10 | 115.62 |
| 2021-05-07 | 114.73 |
| 2021-05-06 | 120.98 |
| 2021-05-05 | 129.02 |
| 2021-05-04 | 131.25 |
| 2021-05-03 | 133.04 |
| 2021-04-30 | 139.29 |
| 2021-04-29 | 135.71 |
| 2021-04-28 | 137.95 |
| 2021-04-27 | 135.27 |
| 2021-04-26 | 137.50 |
| 2021-04-23 | 145.54 |
| 2021-04-22 | 113.84 |
| 2021-04-21 | 127.23 |
| 2021-04-20 | 143.30 |
| 2021-04-19 | 145.98 |
| 2021-04-16 | 145.54 |
| 2021-04-15 | 153.57 |
| 2021-04-14 | 154.46 |
| 2021-04-13 | 149.11 |
| 2021-04-12 | 133.48 |
| 2021-04-09 | 136.61 |
| 2021-04-08 | 125.89 |
| 2021-04-07 | 131.70 |
| 2021-04-01 | 110.27 |
| 2021-03-31 | 104.46 |
| 2021-03-30 | 103.57 |
| 2021-03-29 | 123.21 |
| 2021-03-26 | 146.43 |
| 2021-03-25 | 137.50 |
| 2021-03-24 | 144.64 |
| 2021-03-23 | 164.29 |
| 2021-03-22 | 175.00 |
| 2021-03-19 | 173.21 |
| 2021-03-18 | 182.14 |
| 2021-03-17 | 192.86 |
| 2021-03-16 | 185.71 |
| 2021-03-15 | 182.14 |
| 2021-03-12 | 178.57 |
| 2021-03-11 | 164.29 |
| 2021-03-10 | 128.57 |
| 2021-03-09 | 132.14 |
| 2021-03-08 | 137.50 |
| 2021-03-05 | 183.93 |
| 2021-03-04 | 207.14 |
| 2021-03-03 | 232.14 |
| 2021-03-02 | 226.79 |
| 2021-03-01 | 253.57 |
| 2021-02-26 | 225.00 |
| 2021-02-25 | 253.57 |
| 2021-02-24 | 258.93 |
| 2021-02-23 | 292.86 |
| 2021-02-22 | 283.93 |
| 2021-02-19 | 317.86 |
| 2021-02-18 | 333.93 |
| 2021-02-17 | 373.21 |
| 2021-02-16 | 335.71 |
| 2021-02-11 | 308.93 |
| 2021-02-10 | 310.71 |
| 2021-02-09 | 292.86 |
| 2021-02-08 | 226.79 |
| 2021-02-05 | 242.86 |
| 2021-02-04 | 266.07 |
| 2021-02-03 | 276.79 |
| 2021-02-02 | 273.21 |
| 2021-02-01 | 221.43 |
| 2021-01-29 | 239.29 |
| 2021-01-28 | 248.21 |
| 2021-01-27 | 369.64 |
| 2021-01-26 | 219.64 |
| 2021-01-25 | 210.71 |
| 2021-01-22 | 201.79 |
| 2021-01-21 | 191.07 |
| 2021-01-20 | 192.86 |
| 2021-01-19 | 205.36 |
| 2021-01-18 | 214.29 |
| 2021-01-15 | 217.86 |
| 2021-01-14 | 216.07 |
| 2021-01-13 | 210.71 |
| 2021-01-12 | 230.36 |
| 2021-01-11 | 225.00 |
| 2021-01-08 | 169.64 |
| 2021-01-07 | 151.79 |
| 2021-01-06 | 108.93 |
| 2021-01-05 | 110.71 |
| 2021-01-04 | 130.36 |
| 2020-12-31 | 96.43 |
| 2020-12-30 | 87.50 |
| 2020-12-29 | 94.64 |
| 2020-12-28 | 119.64 |
| 2020-12-24 | 98.21 |
| 2020-12-23 | 76.79 |
| 2020-12-22 | 60.71 |
| 2020-12-21 | 67.86 |
| 2020-12-18 | 62.50 |
| 2020-12-17 | 62.50 |
| 2020-12-16 | 66.07 |
| 2020-12-15 | 58.93 |
| 2020-12-14 | 62.50 |
| 2020-12-11 | 66.07 |
| 2020-12-10 | 64.29 |
| 2020-12-09 | 69.64 |
| 2020-12-08 | 69.64 |
| 2020-12-07 | 64.29 |
| 2020-12-04 | 69.64 |
| 2020-12-03 | 73.21 |
| 2020-12-02 | 71.43 |
| 2020-12-01 | 76.79 |
| 2020-11-30 | 73.21 |
| 2020-11-27 | 76.79 |
| 2020-11-26 | 78.57 |
| 2020-11-25 | 78.57 |
| 2020-11-24 | 80.36 |
| 2020-11-23 | 76.79 |
| 2020-11-20 | 78.57 |
| 2020-11-19 | 80.36 |
| 2020-11-18 | 85.71 |
| 2020-11-17 | 82.14 |
| 2020-11-16 | 75.00 |
| 2020-11-13 | 76.79 |
| 2020-11-12 | 82.14 |
| 2020-11-11 | 83.93 |
| 2020-11-10 | 98.21 |
| 2020-11-09 | 83.93 |
| 2020-11-06 | 89.29 |
| 2020-11-05 | 87.50 |
| 2020-11-04 | 83.93 |
| 2020-11-03 | 82.14 |
| 2020-11-02 | 91.07 |
| 2020-10-30 | 92.86 |
| 2020-10-29 | 82.14 |
| 2020-10-28 | 76.79 |
| 2020-10-27 | 82.14 |
| 2020-10-23 | 83.93 |
| 2020-10-22 | 92.86 |
| 2020-10-21 | 98.21 |
| 2020-10-20 | 98.21 |
| 2020-10-19 | 87.50 |
| 2020-10-16 | 89.29 |
| 2020-10-15 | 83.93 |
| 2020-10-14 | 82.14 |
| 2020-10-12 | 78.57 |
| 2020-10-09 | 78.57 |
| 2020-10-08 | 82.14 |
| 2020-10-07 | 76.79 |
| 2020-10-06 | 83.93 |
| 2020-10-05 | 80.36 |
| 2020-09-30 | 39.29 |
| 2020-09-29 | 33.93 |
| 2020-09-28 | 32.14 |
| 2020-09-25 | 25.00 |
| 2020-09-24 | 25.00 |
| 2020-09-23 | 25.00 |
| 2020-09-22 | 25.00 |
| 2020-09-21 | 23.21 |
| 2020-09-18 | 26.79 |
| 2020-09-17 | 28.57 |
| 2020-09-16 | 33.93 |
| 2020-09-15 | 26.79 |
| 2020-09-14 | 16.07 |
| 2020-09-11 | 23.21 |
| 2020-09-10 | 21.43 |
| 2020-09-09 | 32.14 |
| 2020-09-08 | 33.93 |
| 2020-09-07 | 39.29 |
| 2020-09-04 | 39.29 |
| 2020-09-03 | 42.86 |
| 2020-09-02 | 42.86 |
| 2020-09-01 | 51.79 |
| 2020-08-31 | 55.36 |
| 2020-08-28 | 60.71 |
| 2020-08-27 | 62.50 |
| 2020-08-26 | 71.43 |
| 2020-08-25 | 67.86 |
| 2020-08-24 | 64.29 |
| 2020-08-21 | 58.93 |
| 2020-08-20 | 75.00 |
| 2020-08-19 | 80.36 |
| 2020-08-18 | 80.36 |
| 2020-08-17 | 94.64 |
| 2020-08-14 | 100.00 |
| 2020-08-13 | 101.79 |
| 2020-08-12 | 105.36 |
| 2020-08-11 | 96.43 |
| 2020-08-10 | 96.43 |
| 2020-08-07 | 78.57 |
| 2020-08-06 | 76.79 |
| 2020-08-05 | 76.79 |
| 2020-08-04 | 66.07 |
| 2020-08-03 | 66.07 |
| 2020-07-31 | 66.07 |
| 2020-07-30 | 62.50 |
| 2020-07-29 | 57.14 |
| 2020-07-28 | 51.79 |
| 2020-07-27 | 48.21 |
| 2020-07-24 | 57.14 |
| 2020-07-23 | 60.71 |
| 2020-07-22 | 67.86 |
| 2020-07-21 | 64.29 |
| 2020-07-20 | 66.07 |
| 2020-07-17 | 69.64 |
| 2020-07-16 | 66.07 |
| 2020-07-15 | 69.64 |
| 2020-07-14 | 60.71 |
| 2020-07-13 | 69.64 |
| 2020-07-10 | 71.43 |
| 2020-07-09 | 64.29 |
| 2020-07-08 | 71.43 |
| 2020-07-07 | 75.00 |
| 2020-07-06 | 71.43 |
| 2020-07-03 | 73.21 |
| 2020-07-02 | 75.00 |
| 2020-06-30 | 58.93 |
| 2020-06-29 | 75.00 |
| 2020-06-26 | 76.79 |
| 2020-06-24 | 76.79 |
| 2020-06-23 | 78.57 |
| 2020-06-22 | 75.00 |
| 2020-06-19 | 75.00 |
| 2020-06-18 | 69.64 |
| 2020-06-17 | 67.86 |
| 2020-06-16 | 67.86 |
| 2020-06-15 | 58.93 |
| 2020-06-12 | 62.50 |
| 2020-06-11 | 55.36 |
| 2020-06-10 | 55.36 |
| 2020-06-09 | 53.57 |
| 2020-06-08 | 62.50 |
| 2020-06-05 | 78.57 |
| 2020-06-04 | 78.57 |
| 2020-06-03 | 80.36 |
| 2020-06-02 | 64.29 |
| 2020-06-01 | 62.50 |
| 2020-05-29 | 51.79 |
| 2020-05-28 | 48.21 |
| 2020-05-27 | 46.43 |
| 2020-05-26 | 48.21 |
| 2020-05-25 | 46.43 |
| 2020-05-22 | 50.00 |
| 2020-05-21 | 50.00 |
| 2020-05-20 | 50.00 |
| 2020-05-19 | 46.43 |
| 2020-05-18 | 48.21 |
| 2020-05-15 | 48.21 |
| 2020-05-14 | 42.86 |
| 2020-05-13 | 39.29 |
| 2020-05-12 | 33.93 |
| 2020-05-11 | 41.07 |
| 2020-05-08 | 42.86 |
| 2020-05-07 | 44.64 |
| 2020-05-06 | 53.57 |
| 2020-05-05 | 42.86 |
| 2020-05-04 | 42.86 |
| 2020-04-29 | 44.64 |
| 2020-04-28 | 44.64 |
| 2020-04-27 | 48.21 |
| 2020-04-24 | 48.21 |
| 2020-04-23 | 46.43 |
| 2020-04-22 | 50.00 |
| 2020-04-21 | 48.21 |
| 2020-04-20 | 50.00 |
| 2020-04-17 | 35.71 |
| 2020-04-16 | 30.36 |
| 2020-04-15 | 28.57 |
| 2020-04-14 | 28.57 |
| 2020-04-09 | 19.64 |
| 2020-04-08 | 19.64 |
| 2020-04-07 | 17.86 |
| 2020-04-06 | 12.50 |
| 2020-04-03 | 16.07 |
| 2020-04-02 | 17.86 |
| 2020-04-01 | 17.86 |
| 2020-03-31 | 16.07 |
| 2020-03-30 | 12.50 |
| 2020-03-27 | 14.29 |
| 2020-03-26 | 16.07 |
| 2020-03-25 | 7.14 |
| 2020-03-24 | 3.57 |
| 2020-03-23 | -1.79 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | -12.50 |
| 2020-03-18 | -14.29 |
| 2020-03-17 | -11.61 |
| 2020-03-16 | -8.93 |
| 2020-03-13 | -3.57 |
| 2020-03-12 | 5.36 |
| 2020-03-11 | 5.36 |
| 2020-03-10 | 3.57 |
| 2020-03-09 | 5.36 |
| 2020-03-06 | 7.14 |
| 2020-03-05 | 7.14 |
| 2020-03-04 | 7.14 |
| 2020-03-03 | 7.14 |
| 2020-03-02 | 5.36 |
| 2020-02-28 | 5.36 |
| 2020-02-27 | 12.50 |
| 2020-02-26 | 10.71 |
| 2020-02-25 | 12.50 |
| 2020-02-24 | 7.14 |
| 2020-02-21 | 5.36 |
| 2020-02-20 | 3.57 |
| 2020-02-19 | 5.36 |
| 2020-02-18 | 3.57 |
| 2020-02-17 | 7.14 |
| 2020-02-14 | 1.79 |
| 2020-02-13 | 10.71 |
| 2020-02-12 | 8.93 |
| 2020-02-11 | 3.57 |
| 2020-02-10 | 5.36 |
| 2020-02-07 | 5.36 |
| 2020-02-06 | 3.57 |
| 2020-02-05 | 5.36 |
| 2020-02-04 | 3.57 |
| 2020-02-03 | 3.57 |
| 2020-01-31 | 3.57 |
| 2020-01-30 | 3.57 |
| 2020-01-29 | 5.36 |
| 2020-01-24 | 19.64 |
| 2020-01-23 | 7.14 |
| 2020-01-22 | 8.93 |
| 2020-01-21 | 8.93 |
| 2020-01-20 | 12.50 |
| 2020-01-17 | 7.14 |
| 2020-01-16 | 7.14 |
| 2020-01-15 | 10.71 |
| 2020-01-14 | 10.71 |
| 2020-01-13 | 8.93 |
| 2020-01-10 | 14.29 |
| 2020-01-09 | 10.71 |
| 2020-01-08 | 16.07 |
| 2020-01-07 | 16.07 |
| 2020-01-06 | 17.86 |
| 2020-01-03 | 16.07 |
| 2020-01-02 | 23.21 |
| 2019-12-31 | 30.36 |
| 2019-12-30 | 30.36 |
| 2019-12-27 | 19.64 |
| 2019-12-24 | 32.14 |
| 2019-12-23 | 30.36 |
| 2019-12-20 | 28.57 |
| 2019-12-19 | 26.79 |
| 2019-12-18 | 32.14 |
| 2019-12-17 | 28.57 |
| 2019-12-16 | 25.00 |
| 2019-12-13 | 25.00 |
| 2019-12-12 | 21.43 |
| 2019-12-11 | 23.21 |
| 2019-12-10 | 26.79 |
| 2019-12-09 | 17.86 |
| 2019-12-06 | 14.29 |
| 2019-12-05 | 14.29 |
| 2019-12-04 | 16.07 |
| 2019-12-03 | 10.71 |
| 2019-12-02 | 14.29 |
| 2019-11-29 | 8.93 |
| 2019-11-28 | 10.71 |
| 2019-11-27 | 5.36 |
| 2019-11-26 | 7.14 |
| 2019-11-25 | 7.14 |
| 2019-11-22 | -1.79 |
| 2019-11-21 | -1.79 |
| 2019-11-20 | -3.57 |
| 2019-11-19 | -3.57 |
| 2019-11-18 | -3.57 |
| 2019-11-15 | -8.93 |
| 2019-11-14 | -8.93 |
| 2019-11-13 | -5.36 |
| 2019-11-12 | -10.71 |
| 2019-11-11 | -8.93 |
| 2019-11-08 | -5.36 |
| 2019-11-07 | -7.14 |
| 2019-11-06 | -7.14 |
| 2019-11-05 | -14.29 |
| 2019-11-04 | -7.14 |
| 2019-11-01 | -7.14 |
| 2019-10-31 | -7.14 |
| 2019-10-30 | -3.57 |
| 2019-10-29 | -3.57 |
| 2019-10-28 | -3.57 |
| 2019-10-25 | -3.57 |
| 2019-10-24 | -5.36 |
| 2019-10-23 | -5.36 |
| 2019-10-22 | -5.36 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | -1.79 |
| 2019-10-15 | -1.79 |
| 2019-10-14 | -3.57 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 7.14 |
| 2019-10-08 | 7.14 |
| 2019-10-04 | 1.79 |
| 2019-10-03 | 5.36 |
| 2019-10-02 | 7.14 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 5.36 |
| 2019-09-26 | 7.14 |
| 2019-09-25 | 3.57 |
| 2019-09-24 | 5.36 |
| 2019-09-23 | 3.57 |
| 2019-09-20 | 5.36 |
| 2019-09-19 | 5.36 |
| 2019-09-18 | 5.36 |
| 2019-09-17 | 5.36 |
| 2019-09-16 | 3.57 |
| 2019-09-13 | 10.71 |
| 2019-09-12 | 7.14 |
| 2019-09-11 | 7.14 |
| 2019-09-10 | 5.36 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 1.79 |
| 2019-09-05 | 1.79 |
| 2019-09-04 | 3.57 |
| 2019-09-03 | 3.57 |
| 2019-09-02 | 8.93 |
| 2019-08-30 | 8.93 |
| 2019-08-29 | 8.93 |
| 2019-08-28 | 7.14 |
| 2019-08-27 | 14.29 |
| 2019-08-26 | 14.29 |
| 2019-08-23 | 14.29 |
| 2019-08-22 | 10.71 |
| 2019-08-21 | 10.71 |
| 2019-08-20 | 10.71 |
| 2019-08-19 | 12.50 |
| 2019-08-16 | 7.14 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | -5.36 |
| 2019-08-13 | -7.14 |
| 2019-08-12 | -7.14 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | -7.14 |
| 2019-08-06 | -11.61 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | 5.36 |
| 2019-07-26 | 5.36 |
| 2019-07-25 | 5.36 |
| 2019-07-24 | 8.93 |
| 2019-07-23 | 8.93 |
| 2019-07-22 | 7.14 |
| 2019-07-19 | 7.14 |
| 2019-07-18 | 7.14 |
| 2019-07-17 | 10.71 |
| 2019-07-16 | 10.71 |
| 2019-07-15 | 7.14 |
| 2019-07-12 | 10.71 |
| 2019-07-11 | 16.07 |
| 2019-07-10 | 8.93 |
| 2019-07-09 | 7.14 |
| 2019-07-08 | 1.79 |
| 2019-07-05 | 10.71 |
| 2019-07-04 | 21.43 |
| 2019-07-03 | 14.29 |
| 2019-07-02 | 16.07 |
| 2019-06-28 | 16.07 |
| 2019-06-27 | 16.07 |
| 2019-06-26 | 16.07 |
| 2019-06-25 | 16.07 |
| 2019-06-24 | 19.64 |
| 2019-06-21 | 17.86 |
| 2019-06-20 | 16.07 |
| 2019-06-19 | 16.07 |
| 2019-06-18 | 16.07 |
| 2019-06-17 | 17.86 |
| 2019-06-14 | 14.29 |
| 2019-06-13 | 16.07 |
| 2019-06-12 | 14.29 |
| 2019-06-11 | 14.29 |
| 2019-06-10 | 12.50 |
| 2019-06-06 | 12.50 |
| 2019-06-05 | 14.29 |
| 2019-06-04 | 16.07 |
| 2019-06-03 | 17.86 |
| 2019-05-31 | 17.86 |
| 2019-05-30 | 12.50 |
| 2019-05-29 | 16.07 |
| 2019-05-28 | 16.07 |
| 2019-05-27 | 17.86 |
| 2019-05-24 | 12.50 |
| 2019-05-23 | 12.50 |
| 2019-05-22 | 14.29 |
| 2019-05-21 | 16.07 |
| 2019-05-20 | 14.29 |
| 2019-05-17 | 16.07 |
| 2019-05-16 | 19.64 |
| 2019-05-15 | 21.43 |
| 2019-05-14 | 21.43 |
| 2019-05-10 | 23.21 |
| 2019-05-09 | 19.64 |
| 2019-05-08 | 17.86 |
| 2019-05-07 | 19.64 |
| 2019-05-06 | 21.43 |
| 2019-05-03 | 19.64 |
| 2019-05-02 | 19.64 |
| 2019-04-30 | 16.07 |
| 2019-04-29 | 14.29 |
| 2019-04-26 | 14.29 |
| 2019-04-25 | 14.29 |
| 2019-04-24 | 16.07 |
| 2019-04-23 | 16.07 |
| 2019-04-18 | 16.07 |
| 2019-04-17 | 17.86 |
| 2019-04-16 | 21.43 |
| 2019-04-15 | 23.21 |
| 2019-04-12 | 23.21 |
| 2019-04-11 | 23.21 |
| 2019-04-10 | 26.79 |
| 2019-04-09 | 21.43 |
| 2019-04-08 | 28.57 |
| 2019-04-04 | 28.57 |
| 2019-04-03 | 28.57 |
| 2019-04-02 | 30.36 |
| 2019-04-01 | 30.36 |
| 2019-03-29 | 28.57 |
| 2019-03-28 | 28.57 |
| 2019-03-27 | 28.57 |
| 2019-03-26 | 30.36 |
| 2019-03-25 | 32.14 |
| 2019-03-22 | 32.14 |
| 2019-03-21 | 32.14 |
| 2019-03-20 | 30.36 |
| 2019-03-19 | 30.36 |
| 2019-03-18 | 33.93 |
| 2019-03-15 | 33.93 |
| 2019-03-14 | 33.93 |
| 2019-03-13 | 33.93 |
| 2019-03-12 | 33.93 |
| 2019-03-11 | 32.14 |
| 2019-03-08 | 30.36 |
| 2019-03-07 | 33.93 |
| 2019-03-06 | 33.93 |
| 2019-03-05 | 33.93 |
| 2019-03-04 | 33.93 |
| 2019-03-01 | 30.36 |
| 2019-02-28 | 30.36 |
| 2019-02-27 | 28.57 |
| 2019-02-26 | 32.14 |
| 2019-02-25 | 30.36 |
| 2019-02-22 | 30.36 |
| 2019-02-21 | 30.36 |
| 2019-02-20 | 26.79 |
| 2019-02-19 | 28.57 |
| 2019-02-18 | 26.79 |
| 2019-02-15 | 23.21 |
| 2019-02-14 | 23.21 |
| 2019-02-13 | 30.36 |
| 2019-02-12 | 32.14 |
| 2019-02-11 | 30.36 |
| 2019-02-08 | 33.93 |
| 2019-02-04 | 28.57 |
| 2019-02-01 | 28.57 |
| 2019-01-31 | 28.57 |
| 2019-01-30 | 28.57 |
| 2019-01-29 | 28.57 |
| 2019-01-28 | 32.14 |
| 2019-01-25 | 32.14 |
| 2019-01-24 | 33.93 |
| 2019-01-23 | 26.79 |
| 2019-01-22 | 26.79 |
| 2019-01-21 | 25.00 |
| 2019-01-18 | 23.21 |
| 2019-01-17 | 23.21 |
| 2019-01-16 | 21.43 |
| 2019-01-15 | 21.43 |
| 2019-01-14 | 19.64 |
| 2019-01-11 | 21.43 |
| 2019-01-10 | 19.64 |
| 2019-01-09 | 19.64 |
| 2019-01-08 | 17.86 |
| 2019-01-07 | 16.07 |
| 2019-01-04 | 8.93 |
| 2019-01-03 | 7.14 |
| 2019-01-02 | 5.36 |
| 2018-12-31 | 5.36 |
| 2018-12-28 | 5.36 |
| 2018-12-27 | 5.36 |
| 2018-12-24 | 5.36 |
| 2018-12-21 | 5.36 |
| 2018-12-20 | 3.57 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 3.57 |
| 2018-12-17 | 1.79 |
| 2018-12-14 | 5.36 |
| 2018-12-13 | 7.14 |
| 2018-12-12 | 5.36 |
| 2018-12-11 | 5.36 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | -5.36 |
| 2018-12-06 | -5.36 |
| 2018-12-05 | 1.79 |
| 2018-12-04 | 3.57 |
| 2018-12-03 | 3.57 |
| 2018-11-30 | 7.14 |
| 2018-11-29 | 7.14 |
| 2018-11-28 | 7.14 |
| 2018-11-27 | 7.14 |
| 2018-11-26 | 7.14 |
| 2018-11-23 | 10.71 |
| 2018-11-22 | 8.93 |
| 2018-11-21 | 8.93 |
| 2018-11-20 | 10.71 |
| 2018-11-19 | 7.14 |
| 2018-11-16 | 12.50 |
| 2018-11-15 | 10.71 |
| 2018-11-14 | 14.29 |
| 2018-11-13 | 14.29 |
| 2018-11-12 | 14.29 |
| 2018-11-09 | 16.07 |
| 2018-11-08 | 12.50 |
| 2018-11-07 | 16.07 |
| 2018-11-06 | 16.07 |
| 2018-11-05 | 17.86 |
| 2018-11-02 | 7.14 |
| 2018-11-01 | 5.36 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | 1.79 |
| 2018-10-29 | 1.79 |
| 2018-10-26 | 7.14 |
| 2018-10-25 | 10.71 |
| 2018-10-24 | 10.71 |
| 2018-10-23 | 12.50 |
| 2018-10-22 | 12.50 |
| 2018-10-19 | 16.07 |
| 2018-10-18 | 14.29 |
| 2018-10-16 | 17.86 |
| 2018-10-15 | 14.29 |
| 2018-10-12 | 8.93 |
| 2018-10-11 | 10.71 |
| 2018-10-10 | 19.64 |
| 2018-10-09 | 25.00 |
| 2018-10-08 | 25.00 |
| 2018-10-05 | 26.79 |
| 2018-10-04 | 30.36 |
| 2018-10-03 | 30.36 |
| 2018-10-02 | 33.93 |
| 2018-09-28 | 30.36 |
| 2018-09-27 | 28.57 |
| 2018-09-26 | 30.36 |
| 2018-09-24 | 30.36 |
| 2018-09-21 | 35.71 |
| 2018-09-20 | 28.57 |
| 2018-09-19 | 26.79 |
| 2018-09-18 | 28.57 |
| 2018-09-17 | 33.93 |
| 2018-09-14 | 30.36 |
| 2018-09-13 | 30.36 |
| 2018-09-12 | 32.14 |
| 2018-09-11 | 30.36 |
| 2018-09-10 | 30.36 |
| 2018-09-07 | 32.14 |
| 2018-09-06 | 33.93 |
| 2018-09-05 | 32.14 |
| 2018-09-04 | 33.93 |
| 2018-09-03 | 33.93 |
| 2018-08-31 | 32.14 |
| 2018-08-30 | 32.14 |
| 2018-08-29 | 35.71 |
| 2018-08-28 | 35.71 |
| 2018-08-27 | 37.50 |
| 2018-08-24 | 37.50 |
| 2018-08-23 | 35.71 |
| 2018-08-22 | 37.50 |
| 2018-08-21 | 37.50 |
| 2018-08-20 | 35.71 |
| 2018-08-17 | 32.14 |
| 2018-08-16 | 33.93 |
| 2018-08-15 | 35.71 |
| 2018-08-14 | 37.50 |
| 2018-08-13 | 39.29 |
| 2018-08-10 | 39.29 |
| 2018-08-09 | 44.64 |
| 2018-08-08 | 39.29 |
| 2018-08-07 | 39.29 |
| 2018-08-06 | 39.29 |
| 2018-08-03 | 37.50 |
| 2018-08-02 | 37.50 |
| 2018-08-01 | 42.86 |
| 2018-07-31 | 37.50 |
| 2018-07-30 | 41.07 |
| 2018-07-27 | 39.29 |
| 2018-07-26 | 41.07 |
| 2018-07-25 | 37.50 |
| 2018-07-24 | 37.50 |
| 2018-07-23 | 41.07 |
| 2018-07-20 | 46.43 |
| 2018-07-19 | 41.07 |
| 2018-07-18 | 35.71 |
| 2018-07-17 | 32.14 |
| 2018-07-16 | 25.00 |
| 2018-07-13 | 25.00 |
| 2018-07-12 | 19.64 |
| 2018-07-11 | 17.86 |
| 2018-07-10 | 19.64 |
| 2018-07-09 | 19.64 |
| 2018-07-06 | 17.86 |
| 2018-07-05 | 14.29 |
| 2018-07-04 | 19.64 |
| 2018-07-03 | 23.21 |
| 2018-06-29 | 21.43 |
| 2018-06-28 | 21.43 |
| 2018-06-27 | 21.43 |
| 2018-06-26 | 21.43 |
| 2018-06-25 | 21.43 |
| 2018-06-22 | 19.64 |
| 2018-06-21 | 21.43 |
| 2018-06-20 | 21.43 |
| 2018-06-19 | 17.86 |
| 2018-06-15 | 26.79 |
| 2018-06-14 | 23.21 |
| 2018-06-13 | 28.57 |
| 2018-06-12 | 28.57 |
| 2018-06-11 | 32.14 |
| 2018-06-08 | 33.93 |
| 2018-06-07 | 33.93 |
| 2018-06-06 | 26.79 |
| 2018-06-05 | 28.57 |
| 2018-06-04 | 32.14 |
| 2018-06-01 | 28.57 |
| 2018-05-31 | 33.93 |
| 2018-05-30 | 30.36 |
| 2018-05-29 | 35.71 |
| 2018-05-28 | 33.93 |
| 2018-05-25 | 33.93 |
| 2018-05-24 | 32.14 |
| 2018-05-23 | 33.93 |
| 2018-05-21 | 37.50 |
| 2018-05-18 | 30.36 |
| 2018-05-17 | 30.36 |
| 2018-05-16 | 26.79 |
| 2018-05-15 | 25.00 |
| 2018-05-14 | 23.21 |
| 2018-05-11 | 23.21 |
| 2018-05-10 | 23.21 |
| 2018-05-09 | 21.43 |
| 2018-05-08 | 21.43 |
| 2018-05-07 | 21.43 |
| 2018-05-04 | 21.43 |
| 2018-05-03 | 21.43 |
| 2018-05-02 | 21.43 |
| 2018-04-30 | 17.86 |
| 2018-04-27 | 17.86 |
| 2018-04-26 | 19.64 |
| 2018-04-25 | 19.64 |
| 2018-04-24 | 21.43 |
| 2018-04-23 | 21.43 |
| 2018-04-20 | 21.43 |
| 2018-04-19 | 21.43 |
| 2018-04-18 | 23.21 |
| 2018-04-17 | 21.43 |
| 2018-04-16 | 19.64 |
| 2018-04-13 | 26.79 |
| 2018-04-12 | 26.79 |
| 2018-04-11 | 26.79 |
| 2018-04-10 | 26.79 |
| 2018-04-09 | 25.00 |
| 2018-04-06 | 25.00 |
| 2018-04-04 | 25.00 |
| 2018-04-03 | 25.00 |
| 2018-03-29 | 26.79 |
| 2018-03-28 | 28.57 |
| 2018-03-27 | 30.36 |
| 2018-03-26 | 35.71 |
| 2018-03-23 | 32.14 |
| 2018-03-22 | 32.14 |
| 2018-03-21 | 33.93 |
| 2018-03-20 | 33.93 |
| 2018-03-19 | 35.71 |
| 2018-03-16 | 32.14 |
| 2018-03-15 | 33.93 |
| 2018-03-14 | 30.36 |
| 2018-03-13 | 32.14 |
| 2018-03-12 | 33.93 |
| 2018-03-09 | 23.21 |
| 2018-03-08 | 23.21 |
| 2018-03-07 | 23.21 |
| 2018-03-06 | 21.43 |
| 2018-03-05 | 21.43 |
| 2018-03-02 | 21.43 |
| 2018-03-01 | 26.79 |
| 2018-02-28 | 21.43 |
| 2018-02-27 | 23.21 |
| 2018-02-26 | 30.36 |
| 2018-02-23 | 28.57 |
| 2018-02-22 | 25.00 |
| 2018-02-21 | 28.57 |
| 2018-02-20 | 28.57 |
| 2018-02-15 | 28.57 |
| 2018-02-14 | 21.43 |
| 2018-02-13 | 23.21 |
| 2018-02-12 | 26.79 |
| 2018-02-09 | 21.43 |
| 2018-02-08 | 26.79 |
| 2018-02-07 | 30.36 |
| 2018-02-06 | 28.57 |
| 2018-02-05 | 35.71 |
| 2018-02-02 | 41.07 |
| 2018-02-01 | 30.36 |
| 2018-01-31 | 35.71 |
| 2018-01-30 | 30.36 |
| 2018-01-29 | 33.93 |
| 2018-01-26 | 32.14 |
| 2018-01-25 | 33.93 |
| 2018-01-24 | 35.71 |
| 2018-01-23 | 32.14 |
| 2018-01-22 | 37.50 |
| 2018-01-19 | 33.93 |
| 2018-01-18 | 37.50 |
| 2018-01-17 | 37.50 |
| 2018-01-16 | 41.07 |
| 2018-01-15 | 37.50 |
| 2018-01-12 | 37.50 |
| 2018-01-11 | 35.71 |
| 2018-01-10 | 41.07 |
| 2018-01-09 | 41.07 |
| 2018-01-08 | 41.07 |
| 2018-01-05 | 42.86 |
| 2018-01-04 | 44.64 |
| 2018-01-03 | 42.86 |
| 2018-01-02 | 42.86 |
| 2017-12-29 | 41.07 |
| 2017-12-28 | 41.07 |
| 2017-12-27 | 46.43 |
| 2017-12-22 | 42.86 |
| 2017-12-21 | 42.86 |
| 2017-12-20 | 44.64 |
| 2017-12-19 | 42.86 |
| 2017-12-18 | 42.86 |
| 2017-12-15 | 46.43 |
| 2017-12-14 | 44.64 |
| 2017-12-13 | 42.86 |
| 2017-12-12 | 41.07 |
| 2017-12-11 | 42.86 |
| 2017-12-08 | 39.29 |
| 2017-12-07 | 39.29 |
| 2017-12-06 | 51.79 |
| 2017-12-05 | 53.57 |
| 2017-12-04 | 57.14 |
| 2017-12-01 | 60.71 |
| 2017-11-30 | 58.93 |
| 2017-11-29 | 60.71 |
| 2017-11-28 | 62.50 |
| 2017-11-27 | 73.21 |
| 2017-11-24 | 71.43 |
| 2017-11-23 | 69.64 |
| 2017-11-22 | 67.86 |
| 2017-11-21 | 66.07 |
| 2017-11-20 | 64.29 |
| 2017-11-17 | 67.86 |
| 2017-11-16 | 67.86 |
| 2017-11-15 | 60.71 |
| 2017-11-14 | 76.79 |
| 2017-11-13 | 75.00 |
| 2017-11-10 | 69.64 |
| 2017-11-09 | 71.43 |
| 2017-11-08 | 66.07 |
| 2017-11-07 | 58.93 |
| 2017-11-06 | 60.71 |
| 2017-11-03 | 51.79 |
| 2017-11-02 | 55.36 |
| 2017-11-01 | 58.93 |
| 2017-10-31 | 58.93 |
| 2017-10-30 | 57.14 |
| 2017-10-27 | 53.57 |
| 2017-10-26 | 58.93 |
| 2017-10-25 | 60.71 |
| 2017-10-24 | 53.57 |
| 2017-10-23 | 57.14 |
| 2017-10-20 | 42.86 |
| 2017-10-19 | 39.29 |
| 2017-10-18 | 41.07 |
| 2017-10-17 | 33.93 |
| 2017-10-16 | 28.57 |
| 2017-10-13 | 28.57 |
| 2017-10-12 | 28.57 |
| 2017-10-11 | 26.79 |
| 2017-10-10 | 32.14 |
| 2017-10-09 | 28.57 |
| 2017-10-06 | 32.14 |
| 2017-10-04 | 28.57 |
| 2017-10-03 | 30.36 |
| 2017-09-29 | 25.00 |
| 2017-09-28 | 28.57 |
| 2017-09-27 | 30.36 |
| 2017-09-26 | 25.00 |
| 2017-09-25 | 26.79 |
| 2017-09-22 | 30.36 |
| 2017-09-21 | 35.71 |
| 2017-09-20 | 23.21 |
| 2017-09-19 | 14.29 |
| 2017-09-18 | 10.71 |
| 2017-09-15 | 10.71 |
| 2017-09-14 | 8.93 |
| 2017-09-13 | 10.71 |
| 2017-09-12 | 12.50 |
| 2017-09-11 | 10.71 |
| 2017-09-08 | 17.86 |
| 2017-09-07 | 17.86 |
| 2017-09-06 | 17.86 |
| 2017-09-05 | 16.07 |
| 2017-09-04 | 12.50 |
| 2017-09-01 | 12.50 |
| 2017-08-31 | 12.50 |
| 2017-08-30 | 17.86 |
| 2017-08-29 | 16.07 |
| 2017-08-28 | 19.64 |
| 2017-08-25 | 17.86 |
| 2017-08-24 | 21.43 |
| 2017-08-22 | 19.64 |
| 2017-08-21 | 19.64 |
| 2017-08-18 | 17.86 |
| 2017-08-17 | 19.64 |
| 2017-08-16 | 23.21 |
| 2017-08-15 | 23.21 |
| 2017-08-14 | 25.00 |
| 2017-08-11 | 23.21 |
| 2017-08-10 | 25.00 |
| 2017-08-09 | 23.21 |
| 2017-08-08 | 25.00 |
| 2017-08-07 | 25.00 |
| 2017-08-04 | 21.43 |
| 2017-08-03 | 21.43 |
| 2017-08-02 | 21.43 |
| 2017-08-01 | 26.79 |
| 2017-07-31 | 25.00 |
| 2017-07-28 | 23.21 |
| 2017-07-27 | 25.00 |
| 2017-07-26 | 26.79 |
| 2017-07-25 | 26.79 |
| 2017-07-24 | 21.43 |
| 2017-07-21 | 17.86 |
| 2017-07-20 | 17.86 |
| 2017-07-19 | 19.64 |
| 2017-07-18 | 19.64 |
| 2017-07-17 | 17.86 |
| 2017-07-14 | 19.64 |
| 2017-07-13 | 19.64 |
| 2017-07-12 | 19.64 |
| 2017-07-11 | 19.64 |
| 2017-07-10 | 19.64 |
| 2017-07-07 | 21.43 |
| 2017-07-06 | 21.43 |
| 2017-07-05 | 23.21 |
| 2017-07-04 | 21.43 |
| 2017-07-03 | 23.21 |
| 2017-06-30 | 21.43 |
| 2017-06-29 | 19.64 |
| 2017-06-28 | 19.64 |
| 2017-06-27 | 19.64 |
| 2017-06-26 | 19.64 |
| 2017-06-23 | 19.64 |
| 2017-06-22 | 26.79 |
| 2017-06-21 | 25.00 |
| 2017-06-20 | 28.57 |
| 2017-06-19 | 28.57 |
| 2017-06-16 | 30.36 |
| 2017-06-15 | 28.57 |
| 2017-06-14 | 30.36 |
| 2017-06-13 | 28.57 |
| 2017-06-12 | 26.79 |
| 2017-06-09 | 33.93 |
| 2017-06-08 | 32.14 |
| 2017-06-07 | 32.14 |
| 2017-06-06 | 32.14 |
| 2017-06-05 | 32.14 |
| 2017-06-02 | 33.93 |
| 2017-06-01 | 33.93 |
| 2017-05-31 | 32.14 |
| 2017-05-29 | 32.14 |
| 2017-05-26 | 30.36 |
| 2017-05-25 | 28.57 |
| 2017-05-24 | 28.57 |
| 2017-05-23 | 28.57 |
| 2017-05-22 | 28.57 |
| 2017-05-19 | 30.36 |
| 2017-05-18 | 28.57 |
| 2017-05-17 | 30.36 |
| 2017-05-16 | 28.57 |
| 2017-05-15 | 26.79 |
| 2017-05-12 | 25.00 |
| 2017-05-11 | 25.00 |
| 2017-05-10 | 23.21 |
| 2017-05-09 | 25.00 |
| 2017-05-08 | 26.79 |
| 2017-05-05 | 26.79 |
| 2017-05-04 | 26.79 |
| 2017-05-02 | 23.21 |
| 2017-04-28 | 26.79 |
| 2017-04-27 | 26.79 |
| 2017-04-26 | 30.36 |
| 2017-04-25 | 21.43 |
| 2017-04-24 | 19.64 |
| 2017-04-21 | 23.21 |
| 2017-04-20 | 23.21 |
| 2017-04-19 | 21.43 |
| 2017-04-18 | 21.43 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 21.43 |
| 2017-04-11 | 21.43 |
| 2017-04-10 | 21.43 |
| 2017-04-07 | 19.64 |
| 2017-04-06 | 19.64 |
| 2017-04-05 | 19.64 |
| 2017-04-03 | 14.29 |
| 2017-03-31 | 14.29 |
| 2017-03-30 | 14.29 |
| 2017-03-29 | 14.29 |
| 2017-03-28 | 14.29 |
| 2017-03-27 | 14.29 |
| 2017-03-24 | 14.29 |
| 2017-03-23 | 16.07 |
| 2017-03-22 | 16.07 |
| 2017-03-21 | 17.86 |
| 2017-03-20 | 17.86 |
| 2017-03-17 | 14.29 |
| 2017-03-16 | 14.29 |
| 2017-03-15 | 16.07 |
| 2017-03-14 | 16.07 |
| 2017-03-13 | 17.86 |
| 2017-03-10 | 16.07 |
| 2017-03-09 | 17.86 |
| 2017-03-08 | 19.64 |
| 2017-03-07 | 14.29 |
| 2017-03-06 | 17.86 |
| 2017-03-03 | 14.29 |
| 2017-03-02 | 16.07 |
| 2017-03-01 | 14.29 |
| 2017-02-28 | 16.07 |
| 2017-02-27 | 17.86 |
| 2017-02-24 | 19.64 |
| 2017-02-23 | 16.07 |
| 2017-02-22 | 21.43 |
| 2017-02-21 | 14.29 |
| 2017-02-20 | 10.71 |
| 2017-02-17 | 14.29 |
| 2017-02-16 | 12.50 |
| 2017-02-15 | 12.50 |
| 2017-02-14 | 12.50 |
| 2017-02-13 | 14.29 |
| 2017-02-10 | 17.86 |
| 2017-02-09 | 12.50 |
| 2017-02-08 | 10.71 |
| 2017-02-07 | 10.71 |
| 2017-02-06 | 12.50 |
| 2017-02-03 | 12.50 |
| 2017-02-02 | 12.50 |
| 2017-02-01 | 10.71 |
| 2017-01-27 | 12.50 |
| 2017-01-26 | 12.50 |
| 2017-01-25 | 12.50 |
| 2017-01-24 | 12.50 |
| 2017-01-23 | 12.50 |
| 2017-01-20 | 14.29 |
| 2017-01-19 | 14.29 |
| 2017-01-18 | 17.86 |
| 2017-01-17 | 19.64 |
| 2017-01-16 | 14.29 |
| 2017-01-13 | 19.64 |
| 2017-01-12 | 14.29 |
| 2017-01-11 | 8.93 |
| 2017-01-10 | 8.93 |
| 2017-01-09 | 7.14 |
| 2017-01-06 | 7.14 |
| 2017-01-05 | 12.50 |
| 2017-01-04 | 7.14 |
| 2017-01-03 | 8.93 |
| 2016-12-30 | 12.50 |
| 2016-12-29 | 12.50 |
| 2016-12-28 | 12.50 |
| 2016-12-23 | 10.71 |
| 2016-12-22 | 8.93 |
| 2016-12-21 | 10.71 |
| 2016-12-20 | 7.14 |
| 2016-12-19 | 8.93 |
| 2016-12-16 | 8.93 |
| 2016-12-15 | 8.93 |
| 2016-12-14 | 8.93 |
| 2016-12-13 | 8.93 |
| 2016-12-12 | 10.71 |
| 2016-12-09 | 10.71 |
| 2016-12-08 | 10.71 |
| 2016-12-07 | 12.50 |
| 2016-12-06 | 7.14 |
| 2016-12-05 | 7.14 |
| 2016-12-02 | 7.14 |
| 2016-12-01 | 8.93 |
| 2016-11-30 | 7.14 |
| 2016-11-29 | 8.93 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 1.79 |
| 2016-11-23 | 3.57 |
| 2016-11-22 | 3.57 |
| 2016-11-21 | 7.14 |
| 2016-11-18 | 7.14 |
| 2016-11-17 | 5.36 |
| 2016-11-16 | 7.14 |
| 2016-11-15 | 3.57 |
| 2016-11-14 | 3.57 |
| 2016-11-11 | 1.79 |
| 2016-11-10 | 5.36 |
| 2016-11-09 | -3.57 |
| 2016-11-08 | -3.57 |
| 2016-11-07 | -3.57 |
| 2016-11-04 | -3.57 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -1.79 |
| 2016-11-01 | 1.79 |
| 2016-10-31 | 3.57 |
| 2016-10-28 | 7.14 |
| 2016-10-27 | 7.14 |
| 2016-10-26 | 7.14 |
| 2016-10-25 | 8.93 |
| 2016-10-24 | 7.14 |
| 2016-10-20 | 8.93 |
| 2016-10-19 | 8.93 |
| 2016-10-18 | 8.93 |
| 2016-10-17 | 7.14 |
| 2016-10-14 | 10.71 |
| 2016-10-13 | 12.50 |
| 2016-10-12 | 12.50 |
| 2016-10-11 | 12.50 |
| 2016-10-07 | 12.50 |
| 2016-10-06 | 12.50 |
| 2016-10-05 | 10.71 |
| 2016-10-04 | 10.71 |
| 2016-10-03 | 8.93 |
| 2016-09-30 | 12.50 |
| 2016-09-29 | 14.29 |
| 2016-09-28 | 14.29 |
| 2016-09-27 | 10.71 |
| 2016-09-26 | 8.93 |
| 2016-09-23 | 10.71 |
| 2016-09-22 | 12.50 |
| 2016-09-21 | 14.29 |
| 2016-09-20 | 14.29 |
| 2016-09-19 | 14.29 |
| 2016-09-15 | 14.29 |
| 2016-09-14 | 14.29 |
| 2016-09-13 | 8.93 |
| 2016-09-12 | 10.71 |
| 2016-09-09 | 14.29 |
| 2016-09-08 | 14.29 |
| 2016-09-07 | 17.86 |
| 2016-09-06 | 14.29 |
| 2016-09-05 | 12.50 |
| 2016-09-02 | 12.50 |
| 2016-09-01 | 10.71 |
| 2016-08-31 | 10.71 |
| 2016-08-30 | 12.50 |
| 2016-08-29 | 10.71 |
| 2016-08-26 | 12.50 |
| 2016-08-25 | 17.86 |
| 2016-08-24 | 17.86 |
| 2016-08-23 | 17.86 |
| 2016-08-22 | 16.07 |
| 2016-08-19 | 21.43 |
| 2016-08-18 | 17.86 |
| 2016-08-17 | 17.86 |
| 2016-08-16 | 19.64 |
| 2016-08-15 | 21.43 |
| 2016-08-12 | 23.21 |
| 2016-08-11 | 21.43 |
| 2016-08-10 | 16.07 |
| 2016-08-09 | 19.64 |
| 2016-08-08 | 17.86 |
| 2016-08-05 | 16.07 |
| 2016-08-04 | 17.86 |
| 2016-08-03 | 17.86 |
| 2016-08-01 | 19.64 |
| 2016-07-29 | 17.86 |
| 2016-07-28 | 23.21 |
| 2016-07-27 | 21.43 |
| 2016-07-26 | 23.21 |
| 2016-07-25 | 17.86 |
| 2016-07-22 | 23.21 |
| 2016-07-21 | 21.43 |
| 2016-07-20 | 25.00 |
| 2016-07-19 | 23.21 |
| 2016-07-18 | 12.50 |
| 2016-07-15 | 1.79 |
| 2016-07-14 | -3.57 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -7.14 |
| 2016-07-11 | -10.71 |
| 2016-07-08 | -10.71 |
| 2016-07-07 | -10.71 |
| 2016-07-06 | -7.14 |
| 2016-07-05 | -13.39 |
| 2016-07-04 | -13.39 |
| 2016-06-30 | -13.39 |
| 2016-06-29 | -12.50 |
| 2016-06-28 | -12.50 |
| 2016-06-27 | -12.50 |
| 2016-06-24 | -14.29 |
| 2016-06-23 | -10.71 |
| 2016-06-22 | -11.61 |
| 2016-06-21 | -15.18 |
| 2016-06-20 | -14.29 |
| 2016-06-17 | -14.29 |
| 2016-06-16 | -13.39 |
| 2016-06-15 | -13.39 |
| 2016-06-14 | -16.07 |
| 2016-06-13 | -11.61 |
| 2016-06-10 | -13.39 |
| 2016-06-08 | -11.61 |
| 2016-06-07 | -8.93 |
| 2016-06-06 | -8.93 |
| 2016-06-03 | -8.93 |
| 2016-06-02 | -7.14 |
| 2016-06-01 | -7.14 |
| 2016-05-31 | -7.14 |
| 2016-05-30 | -8.93 |
| 2016-05-27 | -7.14 |
| 2016-05-26 | -5.36 |
| 2016-05-25 | -5.36 |
| 2016-05-24 | -12.50 |
| 2016-05-23 | -10.71 |
| 2016-05-20 | -10.71 |
| 2016-05-19 | -10.71 |
| 2016-05-18 | -11.61 |
| 2016-05-17 | -10.71 |
| 2016-05-16 | -10.71 |
| 2016-05-13 | -10.71 |
| 2016-05-12 | -8.93 |
| 2016-05-11 | -13.39 |
| 2016-05-10 | -10.71 |
| 2016-05-09 | -10.71 |
| 2016-05-06 | -10.71 |
| 2016-05-05 | -7.14 |
| 2016-05-04 | -7.14 |
| 2016-05-03 | -5.36 |
| 2016-04-29 | -8.93 |
| 2016-04-28 | -7.14 |
| 2016-04-27 | -5.36 |
| 2016-04-26 | -5.36 |
| 2016-04-25 | -3.57 |
| 2016-04-22 | -3.57 |
| 2016-04-21 | -5.36 |
| 2016-04-20 | -5.36 |
| 2016-04-19 | -3.57 |
| 2016-04-18 | -7.14 |
| 2016-04-15 | -3.57 |
| 2016-04-14 | -5.36 |
| 2016-04-13 | -1.79 |
| 2016-04-12 | -3.57 |
| 2016-04-11 | -5.36 |
| 2016-04-08 | -7.14 |
| 2016-04-07 | -5.36 |
| 2016-04-06 | -5.36 |
| 2016-04-05 | -7.14 |
| 2016-04-01 | -7.14 |
| 2016-03-31 | -10.71 |
| 2016-03-30 | -7.14 |
| 2016-03-29 | -8.93 |
| 2016-03-24 | -3.57 |
| 2016-03-23 | -10.71 |
| 2016-03-22 | -16.07 |
| 2016-03-21 | -16.07 |
| 2016-03-18 | -17.86 |
| 2016-03-17 | -17.86 |
| 2016-03-16 | -19.64 |
| 2016-03-15 | -16.07 |
| 2016-03-14 | -18.75 |
| 2016-03-11 | -17.86 |
| 2016-03-10 | -17.86 |
| 2016-03-09 | -18.75 |
| 2016-03-08 | -22.32 |
| 2016-03-07 | -17.86 |
| 2016-03-04 | -21.43 |
| 2016-03-03 | -21.43 |
| 2016-03-02 | -23.21 |
| 2016-03-01 | -23.21 |
| 2016-02-29 | -26.79 |
| 2016-02-26 | -24.11 |
| 2016-02-25 | -27.68 |
| 2016-02-24 | -25.89 |
| 2016-02-23 | -25.00 |
| 2016-02-22 | -24.11 |
| 2016-02-19 | -24.11 |
| 2016-02-18 | -24.11 |
| 2016-02-17 | -23.21 |
| 2016-02-16 | -22.32 |
| 2016-02-15 | -23.21 |
| 2016-02-12 | -27.68 |
| 2016-02-11 | -25.89 |
| 2016-02-05 | -20.54 |
| 2016-02-04 | -19.64 |
| 2016-02-03 | -24.11 |
| 2016-02-02 | -24.11 |
| 2016-02-01 | -25.89 |
| 2016-01-29 | -25.00 |
| 2016-01-28 | -29.46 |
| 2016-01-27 | -29.46 |
| 2016-01-26 | -30.36 |
| 2016-01-25 | -26.79 |
| 2016-01-22 | -26.79 |
| 2016-01-21 | -25.00 |
| 2016-01-20 | -23.21 |
| 2016-01-19 | -17.86 |
| 2016-01-18 | -25.00 |
| 2016-01-15 | -25.00 |
| 2016-01-14 | -21.43 |
| 2016-01-13 | -20.54 |
| 2016-01-12 | -21.43 |
| 2016-01-11 | -21.43 |
| 2016-01-08 | -15.18 |
| 2016-01-07 | -16.07 |
| 2016-01-06 | -10.71 |
| 2016-01-05 | -12.50 |
| 2016-01-04 | -10.71 |
| 2015-12-31 | -5.36 |
| 2015-12-30 | -5.36 |
| 2015-12-29 | -5.36 |
| 2015-12-28 | -7.14 |
| 2015-12-24 | -3.57 |
| 2015-12-23 | -5.36 |
| 2015-12-22 | -7.14 |
| 2015-12-21 | -8.93 |
| 2015-12-18 | -7.14 |
| 2015-12-17 | -8.93 |
| 2015-12-16 | -7.14 |
| 2015-12-15 | -8.93 |
| 2015-12-14 | -10.71 |
| 2015-12-11 | -10.71 |
| 2015-12-10 | -1.79 |
| 2015-12-09 | -7.14 |
| 2015-12-08 | -5.36 |
| 2015-12-07 | -5.36 |
| 2015-12-04 | -5.36 |
| 2015-12-03 | -7.14 |
| 2015-12-02 | -7.14 |
| 2015-12-01 | -3.57 |
| 2015-11-30 | -3.57 |
| 2015-11-27 | -5.36 |
| 2015-11-26 | -3.57 |
| 2015-11-25 | -3.57 |
| 2015-11-24 | -3.57 |
| 2015-11-23 | -1.79 |
| 2015-11-20 | -1.79 |
| 2015-11-19 | -1.79 |
| 2015-11-18 | -1.79 |
| 2015-11-17 | -1.79 |
| 2015-11-16 | -5.36 |
| 2015-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy