Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08106 | 2002-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8106 % |
|---|---|
| 2026-01-16 | 47.62 |
| 2026-01-15 | 42.86 |
| 2026-01-14 | 42.86 |
| 2026-01-13 | 45.24 |
| 2026-01-12 | 47.62 |
| 2026-01-09 | 52.38 |
| 2026-01-08 | 40.48 |
| 2026-01-07 | 50.00 |
| 2026-01-06 | 42.86 |
| 2026-01-05 | 50.00 |
| 2026-01-02 | 66.67 |
| 2025-12-31 | 47.62 |
| 2025-12-30 | 61.90 |
| 2025-12-29 | 59.52 |
| 2025-12-24 | 66.67 |
| 2025-12-23 | 71.43 |
| 2025-12-22 | 78.57 |
| 2025-12-19 | 83.33 |
| 2025-12-18 | 85.71 |
| 2025-12-17 | 90.48 |
| 2025-12-16 | 88.10 |
| 2025-12-15 | 92.86 |
| 2025-12-12 | 90.48 |
| 2025-12-11 | 90.48 |
| 2025-12-10 | 80.95 |
| 2025-12-09 | 83.33 |
| 2025-12-08 | 92.86 |
| 2025-12-05 | 95.24 |
| 2025-12-04 | 90.48 |
| 2025-12-03 | 90.48 |
| 2025-12-02 | 90.48 |
| 2025-12-01 | 104.76 |
| 2025-11-28 | 109.52 |
| 2025-11-27 | 119.05 |
| 2025-11-26 | 116.67 |
| 2025-11-25 | 128.57 |
| 2025-11-24 | 138.10 |
| 2025-11-21 | 130.95 |
| 2025-11-20 | 130.95 |
| 2025-11-19 | 111.90 |
| 2025-11-18 | 114.29 |
| 2025-11-17 | 102.38 |
| 2025-11-14 | 95.24 |
| 2025-11-13 | 73.81 |
| 2025-11-12 | 95.24 |
| 2025-11-11 | 88.10 |
| 2025-11-10 | 95.24 |
| 2025-11-07 | 71.43 |
| 2025-11-06 | 35.71 |
| 2025-11-05 | 35.71 |
| 2025-11-04 | 40.48 |
| 2025-11-03 | 45.24 |
| 2025-10-31 | 57.14 |
| 2025-10-30 | 64.29 |
| 2025-10-28 | 64.29 |
| 2025-10-27 | 76.19 |
| 2025-10-24 | 76.19 |
| 2025-10-23 | 76.19 |
| 2025-10-22 | 76.19 |
| 2025-10-21 | 76.19 |
| 2025-10-20 | 90.48 |
| 2025-10-17 | 85.71 |
| 2025-10-16 | 88.10 |
| 2025-10-15 | 90.48 |
| 2025-10-14 | 90.48 |
| 2025-10-13 | 90.48 |
| 2025-10-10 | 100.00 |
| 2025-10-09 | 104.76 |
| 2025-10-08 | 111.90 |
| 2025-10-06 | 116.67 |
| 2025-10-03 | 116.67 |
| 2025-10-02 | 92.86 |
| 2025-09-30 | 100.00 |
| 2025-09-29 | 111.90 |
| 2025-09-26 | 114.29 |
| 2025-09-25 | 95.24 |
| 2025-09-24 | 80.95 |
| 2025-09-23 | 100.00 |
| 2025-09-22 | 102.38 |
| 2025-09-19 | 114.29 |
| 2025-09-18 | 116.67 |
| 2025-09-17 | 130.95 |
| 2025-09-16 | 111.90 |
| 2025-09-15 | 123.81 |
| 2025-09-12 | 104.76 |
| 2025-09-11 | 109.52 |
| 2025-09-10 | 97.62 |
| 2025-09-09 | 83.33 |
| 2025-09-08 | 76.19 |
| 2025-09-05 | 76.19 |
| 2025-09-04 | 85.71 |
| 2025-09-03 | 69.05 |
| 2025-09-02 | 45.24 |
| 2025-09-01 | 50.00 |
| 2025-08-29 | 69.05 |
| 2025-08-28 | 71.43 |
| 2025-08-27 | 85.71 |
| 2025-08-26 | 85.71 |
| 2025-08-25 | 85.71 |
| 2025-08-22 | 90.48 |
| 2025-08-21 | 80.95 |
| 2025-08-20 | 100.00 |
| 2025-08-19 | 119.05 |
| 2025-08-18 | 114.29 |
| 2025-08-15 | 119.05 |
| 2025-08-14 | 126.19 |
| 2025-08-13 | 128.57 |
| 2025-08-12 | 138.10 |
| 2025-08-11 | 152.38 |
| 2025-08-08 | 102.38 |
| 2025-08-07 | 130.95 |
| 2025-08-06 | 123.81 |
| 2025-08-05 | 95.24 |
| 2025-08-04 | 45.24 |
| 2025-08-01 | 45.24 |
| 2025-07-31 | 40.48 |
| 2025-07-30 | 54.76 |
| 2025-07-29 | 80.95 |
| 2025-07-28 | 26.19 |
| 2025-07-25 | -52.86 |
| 2025-07-24 | -52.86 |
| 2025-07-23 | -55.71 |
| 2025-07-22 | -57.62 |
| 2025-07-21 | -53.33 |
| 2025-07-18 | -53.33 |
| 2025-07-17 | -61.90 |
| 2025-07-16 | -61.90 |
| 2025-07-15 | -62.38 |
| 2025-07-14 | -59.05 |
| 2025-07-11 | -61.90 |
| 2025-07-10 | -63.81 |
| 2025-07-09 | -60.00 |
| 2025-07-08 | -60.00 |
| 2025-07-07 | -63.33 |
| 2025-07-04 | -63.33 |
| 2025-07-03 | -64.29 |
| 2025-07-02 | -64.76 |
| 2025-06-30 | -65.71 |
| 2025-06-27 | -64.29 |
| 2025-06-26 | -54.29 |
| 2025-06-25 | -51.43 |
| 2025-06-24 | -51.43 |
| 2025-06-23 | -51.43 |
| 2025-06-20 | -41.43 |
| 2025-06-19 | -40.00 |
| 2025-06-18 | -37.62 |
| 2025-06-17 | -33.33 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -33.33 |
| 2025-06-12 | -33.33 |
| 2025-06-11 | -33.33 |
| 2025-06-10 | -33.33 |
| 2025-06-09 | -33.33 |
| 2025-06-06 | -33.33 |
| 2025-06-05 | -33.33 |
| 2025-06-04 | -32.38 |
| 2025-06-03 | -42.86 |
| 2025-06-02 | -42.86 |
| 2025-05-30 | -49.52 |
| 2025-05-29 | -50.00 |
| 2025-05-28 | -42.86 |
| 2025-05-27 | -42.86 |
| 2025-05-26 | -42.86 |
| 2025-05-23 | -42.86 |
| 2025-05-22 | -42.86 |
| 2025-05-21 | -42.86 |
| 2025-05-20 | -42.86 |
| 2025-05-19 | -42.86 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -64.29 |
| 2025-05-13 | -64.29 |
| 2025-05-12 | -64.29 |
| 2025-05-09 | -64.29 |
| 2025-05-08 | -64.29 |
| 2025-05-07 | -64.29 |
| 2025-05-06 | -61.90 |
| 2025-05-02 | -61.90 |
| 2025-04-30 | -61.90 |
| 2025-04-29 | -61.90 |
| 2025-04-28 | -59.05 |
| 2025-04-25 | -59.05 |
| 2025-04-24 | -59.05 |
| 2025-04-23 | -59.05 |
| 2025-04-22 | -59.05 |
| 2025-04-17 | -57.62 |
| 2025-04-16 | -57.62 |
| 2025-04-15 | -57.62 |
| 2025-04-14 | -57.62 |
| 2025-04-11 | -57.62 |
| 2025-04-10 | -57.62 |
| 2025-04-09 | -57.62 |
| 2025-04-08 | -57.62 |
| 2025-04-07 | -57.62 |
| 2025-04-03 | -57.62 |
| 2025-04-02 | -57.14 |
| 2025-04-01 | -57.14 |
| 2025-03-31 | -57.14 |
| 2025-03-28 | -57.14 |
| 2025-03-27 | -57.14 |
| 2025-03-26 | -56.19 |
| 2025-03-25 | -56.19 |
| 2025-03-24 | -56.19 |
| 2025-03-21 | -56.19 |
| 2025-03-20 | -54.76 |
| 2025-03-19 | -54.76 |
| 2025-03-18 | -54.76 |
| 2025-03-17 | -54.29 |
| 2025-03-14 | -54.29 |
| 2025-03-13 | -54.29 |
| 2025-03-12 | -54.29 |
| 2025-03-11 | -54.29 |
| 2025-03-10 | -54.29 |
| 2025-03-07 | -54.29 |
| 2025-03-06 | -54.29 |
| 2025-03-05 | -54.29 |
| 2025-03-04 | -54.29 |
| 2025-03-03 | -54.29 |
| 2025-02-28 | -54.29 |
| 2025-02-27 | -54.29 |
| 2025-02-26 | -54.29 |
| 2025-02-25 | -54.29 |
| 2025-02-24 | -54.76 |
| 2025-02-21 | -54.76 |
| 2025-02-20 | -54.76 |
| 2025-02-19 | -54.76 |
| 2025-02-18 | -63.33 |
| 2025-02-17 | -66.19 |
| 2025-02-14 | -64.29 |
| 2025-02-13 | -64.29 |
| 2025-02-12 | -64.29 |
| 2025-02-11 | -64.29 |
| 2025-02-10 | -64.29 |
| 2025-02-07 | -64.29 |
| 2025-02-06 | -64.29 |
| 2025-02-05 | -64.29 |
| 2025-02-04 | -64.29 |
| 2025-02-03 | -64.29 |
| 2025-01-28 | -64.29 |
| 2025-01-27 | -64.29 |
| 2025-01-24 | -64.29 |
| 2025-01-23 | -64.29 |
| 2025-01-22 | -64.29 |
| 2025-01-21 | -64.29 |
| 2025-01-20 | -64.29 |
| 2025-01-17 | -64.29 |
| 2025-01-16 | -64.29 |
| 2025-01-15 | -64.29 |
| 2025-01-14 | -65.71 |
| 2025-01-13 | -65.71 |
| 2025-01-10 | -65.71 |
| 2025-01-09 | -65.71 |
| 2025-01-08 | -65.71 |
| 2025-01-07 | -65.71 |
| 2025-01-06 | -65.71 |
| 2025-01-03 | -65.71 |
| 2025-01-02 | -66.19 |
| 2024-12-31 | -61.90 |
| 2024-12-30 | -61.90 |
| 2024-12-27 | -61.90 |
| 2024-12-24 | -61.90 |
| 2024-12-23 | -61.90 |
| 2024-12-20 | -61.90 |
| 2024-12-19 | -61.90 |
| 2024-12-18 | -61.90 |
| 2024-12-17 | -66.19 |
| 2024-12-16 | -64.76 |
| 2024-12-13 | -64.76 |
| 2024-12-12 | -64.76 |
| 2024-12-11 | -64.76 |
| 2024-12-10 | -64.76 |
| 2024-12-09 | -62.38 |
| 2024-12-06 | -62.38 |
| 2024-12-05 | -52.38 |
| 2024-12-04 | -58.10 |
| 2024-12-03 | -58.10 |
| 2024-12-02 | -63.81 |
| 2024-11-29 | -63.81 |
| 2024-11-28 | -65.71 |
| 2024-11-27 | -65.71 |
| 2024-11-26 | -65.71 |
| 2024-11-25 | -65.71 |
| 2024-11-22 | -63.33 |
| 2024-11-21 | -63.33 |
| 2024-11-20 | -63.33 |
| 2024-11-19 | -63.33 |
| 2024-11-18 | -63.33 |
| 2024-11-15 | -63.33 |
| 2024-11-14 | -63.33 |
| 2024-11-13 | -63.33 |
| 2024-11-12 | -63.33 |
| 2024-11-11 | -65.71 |
| 2024-11-08 | -65.71 |
| 2024-11-07 | -63.33 |
| 2024-11-06 | -66.19 |
| 2024-11-05 | -57.14 |
| 2024-11-04 | -57.62 |
| 2024-11-01 | -57.62 |
| 2024-10-31 | -57.62 |
| 2024-10-30 | -57.62 |
| 2024-10-29 | -57.62 |
| 2024-10-28 | -57.62 |
| 2024-10-25 | -57.62 |
| 2024-10-24 | -57.62 |
| 2024-10-23 | -57.62 |
| 2024-10-22 | -57.62 |
| 2024-10-21 | -61.90 |
| 2024-10-18 | -61.90 |
| 2024-10-17 | -61.90 |
| 2024-10-16 | -61.90 |
| 2024-10-15 | -61.90 |
| 2024-10-14 | -61.90 |
| 2024-10-10 | -61.90 |
| 2024-10-09 | -65.24 |
| 2024-10-08 | -65.24 |
| 2024-10-07 | -65.24 |
| 2024-10-04 | -60.00 |
| 2024-10-03 | -59.05 |
| 2024-10-02 | -64.76 |
| 2024-09-30 | -71.43 |
| 2024-09-27 | -71.43 |
| 2024-09-26 | -71.43 |
| 2024-09-25 | -71.43 |
| 2024-09-24 | -71.43 |
| 2024-09-23 | -69.05 |
| 2024-09-20 | -69.05 |
| 2024-09-19 | -69.05 |
| 2024-09-17 | -69.05 |
| 2024-09-16 | -69.05 |
| 2024-09-13 | -69.05 |
| 2024-09-12 | -69.05 |
| 2024-09-11 | -69.05 |
| 2024-09-10 | -69.05 |
| 2024-09-09 | -69.05 |
| 2024-09-05 | -69.05 |
| 2024-09-04 | -69.05 |
| 2024-09-03 | -69.05 |
| 2024-09-02 | -69.05 |
| 2024-08-30 | -69.05 |
| 2024-08-29 | -69.05 |
| 2024-08-28 | -69.05 |
| 2024-08-27 | -68.57 |
| 2024-08-26 | -68.57 |
| 2024-08-23 | -68.57 |
| 2024-08-22 | -68.57 |
| 2024-08-21 | -68.57 |
| 2024-08-20 | -68.57 |
| 2024-08-19 | -68.57 |
| 2024-08-16 | -68.57 |
| 2024-08-15 | -71.43 |
| 2024-08-14 | -71.43 |
| 2024-08-13 | -71.43 |
| 2024-08-12 | -71.43 |
| 2024-08-09 | -71.43 |
| 2024-08-08 | -71.43 |
| 2024-08-07 | -71.43 |
| 2024-08-06 | -71.43 |
| 2024-08-05 | -71.43 |
| 2024-08-02 | -71.43 |
| 2024-08-01 | -71.43 |
| 2024-07-31 | -71.43 |
| 2024-07-30 | -71.43 |
| 2024-07-29 | -71.43 |
| 2024-07-26 | -71.43 |
| 2024-07-25 | -71.43 |
| 2024-07-24 | -71.43 |
| 2024-07-23 | -71.43 |
| 2024-07-22 | -71.43 |
| 2024-07-19 | -71.43 |
| 2024-07-18 | -71.43 |
| 2024-07-17 | -71.43 |
| 2024-07-16 | -71.43 |
| 2024-07-15 | -71.43 |
| 2024-07-12 | -71.43 |
| 2024-07-11 | -71.43 |
| 2024-07-10 | -71.43 |
| 2024-07-09 | -71.43 |
| 2024-07-08 | -71.43 |
| 2024-07-05 | -71.43 |
| 2024-07-04 | -71.43 |
| 2024-07-03 | -71.43 |
| 2024-07-02 | -71.43 |
| 2024-06-28 | -71.43 |
| 2024-06-27 | -71.43 |
| 2024-06-26 | -71.43 |
| 2024-06-25 | -71.43 |
| 2024-06-24 | -71.43 |
| 2024-06-21 | -71.43 |
| 2024-06-20 | -71.43 |
| 2024-06-19 | -71.43 |
| 2024-06-18 | -71.43 |
| 2024-06-17 | -71.43 |
| 2024-06-14 | -71.43 |
| 2024-06-13 | -71.43 |
| 2024-06-12 | -71.43 |
| 2024-06-11 | -71.43 |
| 2024-06-07 | -71.43 |
| 2024-06-06 | -71.43 |
| 2024-06-05 | -71.43 |
| 2024-06-04 | -71.43 |
| 2024-06-03 | -71.43 |
| 2024-05-31 | -71.43 |
| 2024-05-30 | -66.19 |
| 2024-05-29 | -66.19 |
| 2024-05-28 | -66.19 |
| 2024-05-27 | -66.19 |
| 2024-05-24 | -66.19 |
| 2024-05-23 | -66.19 |
| 2024-05-22 | -66.19 |
| 2024-05-21 | -66.19 |
| 2024-05-20 | -66.19 |
| 2024-05-17 | -66.19 |
| 2024-05-16 | -65.24 |
| 2024-05-14 | -65.24 |
| 2024-05-13 | -64.76 |
| 2024-05-10 | -64.76 |
| 2024-05-09 | -64.76 |
| 2024-05-08 | -64.76 |
| 2024-05-07 | -64.76 |
| 2024-05-06 | -64.76 |
| 2024-05-03 | -64.76 |
| 2024-05-02 | -66.67 |
| 2024-04-30 | -66.67 |
| 2024-04-29 | -66.67 |
| 2024-04-26 | -66.67 |
| 2024-04-25 | -66.19 |
| 2024-04-24 | -66.19 |
| 2024-04-23 | -66.19 |
| 2024-04-22 | -66.19 |
| 2024-04-19 | -66.19 |
| 2024-04-18 | -66.19 |
| 2024-04-17 | -66.19 |
| 2024-04-16 | -66.19 |
| 2024-04-15 | -66.19 |
| 2024-04-12 | -66.19 |
| 2024-04-11 | -57.14 |
| 2024-04-10 | -57.14 |
| 2024-04-09 | -57.14 |
| 2024-04-08 | -57.14 |
| 2024-04-05 | -57.14 |
| 2024-04-03 | -57.14 |
| 2024-04-02 | -57.14 |
| 2024-03-28 | -57.14 |
| 2024-03-27 | -57.14 |
| 2024-03-26 | -57.14 |
| 2024-03-25 | -57.14 |
| 2024-03-22 | -57.14 |
| 2024-03-21 | -57.14 |
| 2024-03-20 | -57.14 |
| 2024-03-19 | -57.14 |
| 2024-03-18 | -63.81 |
| 2024-03-15 | -62.86 |
| 2024-03-14 | -62.86 |
| 2024-03-13 | -62.86 |
| 2024-03-12 | -54.76 |
| 2024-03-11 | -69.52 |
| 2024-03-08 | -69.52 |
| 2024-03-07 | -69.52 |
| 2024-03-06 | -58.57 |
| 2024-03-05 | -58.57 |
| 2024-03-04 | -71.43 |
| 2024-03-01 | -71.43 |
| 2024-02-29 | -71.43 |
| 2024-02-28 | -70.95 |
| 2024-02-27 | -70.95 |
| 2024-02-26 | -70.95 |
| 2024-02-23 | -70.95 |
| 2024-02-22 | -71.43 |
| 2024-02-21 | -71.43 |
| 2024-02-20 | -68.57 |
| 2024-02-19 | -68.57 |
| 2024-02-16 | -68.57 |
| 2024-02-15 | -69.52 |
| 2024-02-14 | -69.52 |
| 2024-02-09 | -69.52 |
| 2024-02-08 | -69.52 |
| 2024-02-07 | -70.95 |
| 2024-02-06 | -71.90 |
| 2024-02-05 | -68.10 |
| 2024-02-02 | -68.10 |
| 2024-02-01 | -68.10 |
| 2024-01-31 | -69.05 |
| 2024-01-30 | -69.05 |
| 2024-01-29 | -69.05 |
| 2024-01-26 | -66.19 |
| 2024-01-25 | -66.19 |
| 2024-01-24 | -66.19 |
| 2024-01-23 | -67.62 |
| 2024-01-22 | -64.29 |
| 2024-01-19 | -63.81 |
| 2024-01-18 | -43.81 |
| 2024-01-17 | -54.76 |
| 2024-01-16 | -54.29 |
| 2024-01-15 | -60.00 |
| 2024-01-12 | -61.90 |
| 2024-01-11 | -61.90 |
| 2024-01-10 | -61.90 |
| 2024-01-09 | -54.76 |
| 2024-01-08 | -54.29 |
| 2024-01-05 | -39.05 |
| 2024-01-04 | -62.38 |
| 2024-01-03 | -61.90 |
| 2024-01-02 | -61.90 |
| 2023-12-29 | -61.90 |
| 2023-12-28 | -61.90 |
| 2023-12-27 | -61.90 |
| 2023-12-22 | -61.90 |
| 2023-12-21 | -61.90 |
| 2023-12-20 | -61.90 |
| 2023-12-19 | -66.19 |
| 2023-12-18 | -66.19 |
| 2023-12-15 | -66.19 |
| 2023-12-14 | -71.43 |
| 2023-12-13 | -71.43 |
| 2023-12-12 | -67.14 |
| 2023-12-11 | -67.14 |
| 2023-12-08 | -67.14 |
| 2023-12-07 | -64.29 |
| 2023-12-06 | -69.05 |
| 2023-12-05 | -76.19 |
| 2023-12-04 | -76.19 |
| 2023-12-01 | -69.52 |
| 2023-11-30 | -69.52 |
| 2023-11-29 | -69.52 |
| 2023-11-28 | -77.62 |
| 2023-11-27 | -77.62 |
| 2023-11-24 | -77.62 |
| 2023-11-23 | -75.24 |
| 2023-11-22 | -75.24 |
| 2023-11-21 | -75.24 |
| 2023-11-20 | -75.24 |
| 2023-11-17 | -75.24 |
| 2023-11-16 | -71.43 |
| 2023-11-15 | -71.43 |
| 2023-11-14 | -71.43 |
| 2023-11-13 | -71.43 |
| 2023-11-10 | -71.43 |
| 2023-11-09 | -71.43 |
| 2023-11-08 | -71.43 |
| 2023-11-07 | -71.43 |
| 2023-11-06 | -71.43 |
| 2023-11-03 | -71.43 |
| 2023-11-02 | -71.43 |
| 2023-11-01 | -71.43 |
| 2023-10-31 | -71.43 |
| 2023-10-30 | -71.43 |
| 2023-10-27 | -71.43 |
| 2023-10-26 | -71.43 |
| 2023-10-25 | -71.43 |
| 2023-10-24 | -71.43 |
| 2023-10-20 | -71.43 |
| 2023-10-19 | -71.43 |
| 2023-10-18 | -71.43 |
| 2023-10-17 | -71.43 |
| 2023-10-16 | -71.43 |
| 2023-10-13 | -71.43 |
| 2023-10-12 | -71.43 |
| 2023-10-11 | -71.43 |
| 2023-10-10 | -71.43 |
| 2023-10-09 | -71.43 |
| 2023-10-06 | -71.43 |
| 2023-10-05 | -71.43 |
| 2023-10-04 | -71.43 |
| 2023-10-03 | -71.43 |
| 2023-09-29 | -71.43 |
| 2023-09-28 | -71.43 |
| 2023-09-27 | -71.43 |
| 2023-09-26 | -71.43 |
| 2023-09-25 | -71.43 |
| 2023-09-22 | -71.43 |
| 2023-09-21 | -71.43 |
| 2023-09-20 | -71.43 |
| 2023-09-19 | -71.43 |
| 2023-09-18 | -71.43 |
| 2023-09-15 | -71.43 |
| 2023-09-14 | -71.43 |
| 2023-09-13 | -71.43 |
| 2023-09-12 | -71.90 |
| 2023-09-11 | -76.67 |
| 2023-09-07 | -76.67 |
| 2023-09-06 | -74.29 |
| 2023-09-05 | -74.29 |
| 2023-09-04 | -74.29 |
| 2023-08-31 | -74.29 |
| 2023-08-30 | -74.29 |
| 2023-08-29 | -74.29 |
| 2023-08-28 | -71.43 |
| 2023-08-25 | -71.43 |
| 2023-08-24 | -71.43 |
| 2023-08-23 | -71.43 |
| 2023-08-22 | -71.43 |
| 2023-08-21 | -71.43 |
| 2023-08-18 | -77.14 |
| 2023-08-17 | -77.14 |
| 2023-08-16 | -77.14 |
| 2023-08-15 | -76.67 |
| 2023-08-14 | -71.43 |
| 2023-08-11 | -71.43 |
| 2023-08-10 | -71.90 |
| 2023-08-09 | -71.90 |
| 2023-08-08 | -71.90 |
| 2023-08-07 | -71.43 |
| 2023-08-04 | -71.43 |
| 2023-08-03 | -74.29 |
| 2023-08-02 | -74.29 |
| 2023-08-01 | -75.24 |
| 2023-07-31 | -73.81 |
| 2023-07-28 | -76.67 |
| 2023-07-27 | -70.48 |
| 2023-07-26 | -70.48 |
| 2023-07-25 | -70.48 |
| 2023-07-24 | -70.48 |
| 2023-07-21 | -66.19 |
| 2023-07-20 | -66.19 |
| 2023-07-19 | -66.19 |
| 2023-07-18 | -66.19 |
| 2023-07-14 | -57.62 |
| 2023-07-13 | -56.67 |
| 2023-07-12 | -56.67 |
| 2023-07-11 | -64.29 |
| 2023-07-10 | -64.29 |
| 2023-07-07 | -64.29 |
| 2023-07-06 | -64.29 |
| 2023-07-05 | -64.29 |
| 2023-07-04 | -64.29 |
| 2023-07-03 | -71.43 |
| 2023-06-30 | -71.43 |
| 2023-06-29 | -71.43 |
| 2023-06-28 | -71.43 |
| 2023-06-27 | -71.43 |
| 2023-06-26 | -71.43 |
| 2023-06-23 | -75.24 |
| 2023-06-21 | -75.24 |
| 2023-06-20 | -75.24 |
| 2023-06-19 | -75.24 |
| 2023-06-16 | -75.24 |
| 2023-06-15 | -75.24 |
| 2023-06-14 | -75.24 |
| 2023-06-13 | -75.24 |
| 2023-06-12 | -75.24 |
| 2023-06-09 | -75.24 |
| 2023-06-08 | -75.24 |
| 2023-06-07 | -75.24 |
| 2023-06-06 | -75.24 |
| 2023-06-05 | -75.24 |
| 2023-06-02 | -75.24 |
| 2023-06-01 | -75.24 |
| 2023-05-31 | -75.24 |
| 2023-05-30 | -75.24 |
| 2023-05-29 | -75.24 |
| 2023-05-25 | -75.24 |
| 2023-05-24 | -70.95 |
| 2023-05-23 | -70.95 |
| 2023-05-22 | -70.95 |
| 2023-05-19 | -70.95 |
| 2023-05-18 | -70.95 |
| 2023-05-17 | -70.95 |
| 2023-05-16 | -70.95 |
| 2023-05-15 | -70.95 |
| 2023-05-12 | -70.95 |
| 2023-05-11 | -70.95 |
| 2023-05-10 | -70.95 |
| 2023-05-09 | -70.95 |
| 2023-05-08 | -70.95 |
| 2023-05-05 | -70.95 |
| 2023-05-04 | -70.95 |
| 2023-05-03 | -67.14 |
| 2023-05-02 | -67.14 |
| 2023-04-28 | -67.14 |
| 2023-04-27 | -67.14 |
| 2023-04-26 | -67.14 |
| 2023-04-25 | -67.14 |
| 2023-04-24 | -67.14 |
| 2023-04-21 | -67.14 |
| 2023-04-20 | -67.14 |
| 2023-04-19 | -67.14 |
| 2023-04-18 | -67.14 |
| 2023-04-17 | -67.14 |
| 2023-04-14 | -67.14 |
| 2023-04-13 | -67.14 |
| 2023-04-12 | -67.14 |
| 2023-04-11 | -67.14 |
| 2023-04-06 | -67.14 |
| 2023-04-04 | -67.14 |
| 2023-04-03 | -67.14 |
| 2023-03-31 | -67.14 |
| 2023-03-30 | -67.14 |
| 2023-03-29 | -67.14 |
| 2023-03-28 | -67.14 |
| 2023-03-27 | -67.14 |
| 2023-03-24 | -67.14 |
| 2023-03-23 | -67.14 |
| 2023-03-22 | -67.14 |
| 2023-03-21 | -67.14 |
| 2023-03-20 | -67.14 |
| 2023-03-17 | -67.14 |
| 2023-03-16 | -59.52 |
| 2023-03-15 | -59.52 |
| 2023-03-14 | -59.52 |
| 2023-03-13 | -52.38 |
| 2023-03-10 | -52.38 |
| 2023-03-09 | -52.38 |
| 2023-03-08 | -52.38 |
| 2023-03-07 | -52.38 |
| 2023-03-06 | -52.38 |
| 2023-03-03 | -45.71 |
| 2023-03-02 | -45.71 |
| 2023-03-01 | -45.71 |
| 2023-02-28 | -56.19 |
| 2023-02-27 | -56.19 |
| 2023-02-24 | -56.19 |
| 2023-02-23 | -56.19 |
| 2023-02-22 | -56.19 |
| 2023-02-21 | -56.19 |
| 2023-02-20 | -56.19 |
| 2023-02-17 | -56.19 |
| 2023-02-16 | -56.19 |
| 2023-02-15 | -56.19 |
| 2023-02-14 | -56.19 |
| 2023-02-13 | -56.19 |
| 2023-02-10 | -56.19 |
| 2023-02-09 | -45.24 |
| 2023-02-08 | -45.24 |
| 2023-02-07 | -45.24 |
| 2023-02-06 | -45.24 |
| 2023-02-03 | -45.24 |
| 2023-02-02 | -45.24 |
| 2023-02-01 | -45.24 |
| 2023-01-31 | -45.24 |
| 2023-01-30 | -45.24 |
| 2023-01-27 | -45.24 |
| 2023-01-26 | -45.24 |
| 2023-01-20 | -45.24 |
| 2023-01-19 | -45.24 |
| 2023-01-18 | -45.24 |
| 2023-01-17 | -45.24 |
| 2023-01-16 | -45.24 |
| 2023-01-13 | -45.24 |
| 2023-01-12 | -45.24 |
| 2023-01-11 | -45.24 |
| 2023-01-10 | -45.24 |
| 2023-01-09 | -45.24 |
| 2023-01-06 | -45.24 |
| 2023-01-05 | -45.24 |
| 2023-01-04 | -45.24 |
| 2023-01-03 | -45.24 |
| 2022-12-30 | -45.24 |
| 2022-12-29 | -45.24 |
| 2022-12-28 | -45.24 |
| 2022-12-23 | -45.24 |
| 2022-12-22 | -45.24 |
| 2022-12-21 | -45.24 |
| 2022-12-20 | -45.24 |
| 2022-12-19 | -45.24 |
| 2022-12-16 | -45.24 |
| 2022-12-15 | -45.24 |
| 2022-12-14 | -45.24 |
| 2022-12-13 | -45.24 |
| 2022-12-12 | -45.24 |
| 2022-12-09 | -45.24 |
| 2022-12-08 | -45.24 |
| 2022-12-07 | -42.86 |
| 2022-12-06 | -41.43 |
| 2022-12-05 | -39.52 |
| 2022-12-02 | -38.10 |
| 2022-12-01 | -36.19 |
| 2022-11-30 | -36.19 |
| 2022-11-29 | -36.19 |
| 2022-11-28 | -36.19 |
| 2022-11-25 | -36.19 |
| 2022-11-24 | -36.19 |
| 2022-11-23 | -36.19 |
| 2022-11-22 | -36.19 |
| 2022-11-21 | -36.19 |
| 2022-11-18 | -36.19 |
| 2022-11-17 | -36.19 |
| 2022-11-16 | -36.19 |
| 2022-11-15 | -36.19 |
| 2022-11-14 | -36.19 |
| 2022-11-11 | -36.19 |
| 2022-11-10 | -36.19 |
| 2022-11-09 | -36.19 |
| 2022-11-08 | -36.19 |
| 2022-11-07 | -36.19 |
| 2022-11-04 | -36.19 |
| 2022-11-03 | -36.19 |
| 2022-11-02 | -36.19 |
| 2022-11-01 | -36.19 |
| 2022-10-31 | -36.19 |
| 2022-10-28 | -36.19 |
| 2022-10-27 | -36.19 |
| 2022-10-26 | -38.10 |
| 2022-10-25 | -38.10 |
| 2022-10-24 | -38.10 |
| 2022-10-21 | -38.10 |
| 2022-10-20 | -38.10 |
| 2022-10-19 | -38.10 |
| 2022-10-18 | -38.10 |
| 2022-10-17 | -38.10 |
| 2022-10-14 | -38.10 |
| 2022-10-13 | -38.10 |
| 2022-10-12 | -38.10 |
| 2022-10-11 | -38.10 |
| 2022-10-10 | -38.10 |
| 2022-10-07 | -38.10 |
| 2022-10-06 | -38.10 |
| 2022-10-05 | -38.10 |
| 2022-10-03 | -38.10 |
| 2022-09-30 | -38.10 |
| 2022-09-29 | -38.10 |
| 2022-09-28 | -38.10 |
| 2022-09-27 | -38.10 |
| 2022-09-26 | -38.10 |
| 2022-09-23 | -38.10 |
| 2022-09-22 | -38.10 |
| 2022-09-21 | -38.10 |
| 2022-09-20 | -38.10 |
| 2022-09-19 | -38.10 |
| 2022-09-16 | -38.10 |
| 2022-09-15 | -38.10 |
| 2022-09-14 | -38.10 |
| 2022-09-13 | -38.10 |
| 2022-09-09 | -38.10 |
| 2022-09-08 | -38.10 |
| 2022-09-07 | -38.10 |
| 2022-09-06 | -38.10 |
| 2022-09-05 | -38.10 |
| 2022-09-02 | -38.10 |
| 2022-09-01 | -38.10 |
| 2022-08-31 | -50.48 |
| 2022-08-30 | -54.76 |
| 2022-08-29 | -54.76 |
| 2022-08-26 | -54.76 |
| 2022-08-25 | -54.76 |
| 2022-08-24 | -54.76 |
| 2022-08-23 | -54.76 |
| 2022-08-22 | -54.76 |
| 2022-08-19 | -54.76 |
| 2022-08-18 | -54.76 |
| 2022-08-17 | -54.76 |
| 2022-08-16 | -54.76 |
| 2022-08-15 | -50.95 |
| 2022-08-12 | -50.95 |
| 2022-08-11 | -50.48 |
| 2022-08-10 | -50.48 |
| 2022-08-09 | -50.48 |
| 2022-08-08 | -45.71 |
| 2022-08-05 | -40.95 |
| 2022-08-04 | -40.95 |
| 2022-08-03 | -40.95 |
| 2022-08-02 | -40.95 |
| 2022-08-01 | -40.95 |
| 2022-07-29 | -40.95 |
| 2022-07-28 | -40.95 |
| 2022-07-27 | -40.95 |
| 2022-07-26 | -40.95 |
| 2022-07-25 | -40.95 |
| 2022-07-22 | -40.95 |
| 2022-07-21 | -40.95 |
| 2022-07-20 | -40.95 |
| 2022-07-19 | -40.95 |
| 2022-07-18 | -40.95 |
| 2022-07-15 | -40.95 |
| 2022-07-14 | -40.95 |
| 2022-07-13 | -40.95 |
| 2022-07-12 | -40.95 |
| 2022-07-11 | -40.95 |
| 2022-07-08 | -40.95 |
| 2022-07-07 | -40.95 |
| 2022-07-06 | -40.95 |
| 2022-07-05 | -38.57 |
| 2022-07-04 | -38.57 |
| 2022-06-30 | -30.95 |
| 2022-06-29 | -30.95 |
| 2022-06-28 | -26.19 |
| 2022-06-27 | -26.19 |
| 2022-06-24 | -26.19 |
| 2022-06-23 | -26.19 |
| 2022-06-22 | -26.19 |
| 2022-06-21 | -26.19 |
| 2022-06-20 | -26.19 |
| 2022-06-17 | -26.19 |
| 2022-06-16 | -26.19 |
| 2022-06-15 | -26.19 |
| 2022-06-14 | -26.19 |
| 2022-06-13 | -26.19 |
| 2022-06-10 | -26.19 |
| 2022-06-09 | -26.19 |
| 2022-06-08 | -26.19 |
| 2022-06-07 | -26.19 |
| 2022-06-06 | -26.19 |
| 2022-06-02 | -26.19 |
| 2022-06-01 | -26.19 |
| 2022-05-31 | -26.19 |
| 2022-05-30 | -26.19 |
| 2022-05-27 | -26.19 |
| 2022-05-26 | -26.19 |
| 2022-05-25 | -26.19 |
| 2022-05-24 | -26.19 |
| 2022-05-23 | -26.19 |
| 2022-05-20 | -26.19 |
| 2022-05-19 | -26.19 |
| 2022-05-18 | -26.19 |
| 2022-05-17 | -26.19 |
| 2022-05-16 | -26.19 |
| 2022-05-13 | -10.00 |
| 2022-05-12 | -10.95 |
| 2022-05-11 | -10.95 |
| 2022-05-10 | -10.95 |
| 2022-05-06 | -10.95 |
| 2022-05-05 | -10.95 |
| 2022-05-04 | -10.95 |
| 2022-05-03 | -14.76 |
| 2022-04-29 | -14.76 |
| 2022-04-28 | -13.81 |
| 2022-04-27 | -19.05 |
| 2022-04-26 | -27.62 |
| 2022-04-25 | -22.38 |
| 2022-04-22 | -38.57 |
| 2022-04-21 | -38.57 |
| 2022-04-20 | -38.57 |
| 2022-04-19 | -38.57 |
| 2022-04-14 | -38.57 |
| 2022-04-13 | -38.57 |
| 2022-04-12 | -38.57 |
| 2022-04-11 | -38.57 |
| 2022-04-08 | -52.86 |
| 2022-04-07 | -52.86 |
| 2022-04-06 | -52.86 |
| 2022-04-04 | -52.86 |
| 2022-04-01 | -52.86 |
| 2022-03-31 | -52.86 |
| 2022-03-30 | -52.86 |
| 2022-03-29 | -52.86 |
| 2022-03-28 | -52.86 |
| 2022-03-25 | -52.86 |
| 2022-03-24 | -52.86 |
| 2022-03-23 | -52.86 |
| 2022-03-22 | -52.86 |
| 2022-03-21 | -52.86 |
| 2022-03-18 | -52.86 |
| 2022-03-17 | -52.86 |
| 2022-03-16 | -52.86 |
| 2022-03-15 | -52.86 |
| 2022-03-14 | -52.86 |
| 2022-03-11 | -52.86 |
| 2022-03-10 | -52.86 |
| 2022-03-09 | -52.86 |
| 2022-03-08 | -51.43 |
| 2022-03-07 | -51.43 |
| 2022-03-04 | -51.43 |
| 2022-03-03 | -40.95 |
| 2022-03-02 | -40.95 |
| 2022-03-01 | -31.43 |
| 2022-02-28 | -28.57 |
| 2022-02-25 | -28.57 |
| 2022-02-24 | -28.57 |
| 2022-02-23 | -26.67 |
| 2022-02-22 | -14.29 |
| 2022-02-21 | -14.29 |
| 2022-02-18 | -14.29 |
| 2022-02-17 | -14.29 |
| 2022-02-16 | -14.29 |
| 2022-02-15 | -9.52 |
| 2022-02-14 | -9.52 |
| 2022-02-11 | -9.52 |
| 2022-02-10 | -9.52 |
| 2022-02-09 | -9.52 |
| 2022-02-08 | -9.52 |
| 2022-02-07 | -9.52 |
| 2022-02-04 | -9.52 |
| 2022-01-31 | -9.52 |
| 2022-01-28 | -9.52 |
| 2022-01-27 | -9.52 |
| 2022-01-26 | -9.52 |
| 2022-01-25 | -9.52 |
| 2022-01-24 | -9.52 |
| 2022-01-21 | -9.52 |
| 2022-01-20 | -9.52 |
| 2022-01-19 | -9.52 |
| 2022-01-18 | -9.52 |
| 2022-01-17 | -9.52 |
| 2022-01-14 | -9.52 |
| 2022-01-13 | -9.52 |
| 2022-01-12 | -9.52 |
| 2022-01-11 | -9.52 |
| 2022-01-10 | -9.52 |
| 2022-01-07 | -9.52 |
| 2022-01-06 | -9.52 |
| 2022-01-05 | -9.52 |
| 2022-01-04 | -9.52 |
| 2022-01-03 | -9.52 |
| 2021-12-31 | -9.52 |
| 2021-12-30 | -9.52 |
| 2021-12-29 | -9.52 |
| 2021-12-28 | -9.52 |
| 2021-12-24 | -9.52 |
| 2021-12-23 | -9.52 |
| 2021-12-22 | -9.52 |
| 2021-12-21 | -9.52 |
| 2021-12-20 | -9.52 |
| 2021-12-17 | -9.52 |
| 2021-12-16 | -9.52 |
| 2021-12-15 | -9.52 |
| 2021-12-14 | -9.52 |
| 2021-12-13 | -9.52 |
| 2021-12-10 | -9.52 |
| 2021-12-09 | -9.52 |
| 2021-12-08 | -9.52 |
| 2021-12-07 | -9.52 |
| 2021-12-06 | -9.52 |
| 2021-12-03 | -9.52 |
| 2021-12-02 | -9.52 |
| 2021-12-01 | -9.52 |
| 2021-11-30 | -9.52 |
| 2021-11-29 | -9.52 |
| 2021-11-26 | -9.52 |
| 2021-11-25 | -9.52 |
| 2021-11-24 | -9.52 |
| 2021-11-23 | -9.52 |
| 2021-11-22 | -9.52 |
| 2021-11-19 | -9.52 |
| 2021-11-18 | -9.52 |
| 2021-11-17 | -9.52 |
| 2021-11-16 | -9.52 |
| 2021-11-15 | -9.52 |
| 2021-11-12 | -9.52 |
| 2021-11-11 | -9.52 |
| 2021-11-10 | -9.52 |
| 2021-11-09 | -9.52 |
| 2021-11-08 | -9.52 |
| 2021-11-05 | -9.52 |
| 2021-11-04 | -9.52 |
| 2021-11-03 | -9.52 |
| 2021-11-02 | -9.52 |
| 2021-11-01 | -9.52 |
| 2021-10-29 | -9.52 |
| 2021-10-28 | -9.52 |
| 2021-10-27 | -9.52 |
| 2021-10-26 | -9.52 |
| 2021-10-25 | -9.52 |
| 2021-10-22 | -9.52 |
| 2021-10-21 | -9.52 |
| 2021-10-20 | -9.52 |
| 2021-10-19 | -9.52 |
| 2021-10-18 | -9.52 |
| 2021-10-15 | -9.52 |
| 2021-10-12 | -9.52 |
| 2021-10-11 | -9.52 |
| 2021-10-08 | -9.52 |
| 2021-10-07 | -9.52 |
| 2021-10-06 | -9.52 |
| 2021-10-05 | -9.52 |
| 2021-10-04 | -4.76 |
| 2021-09-30 | -4.76 |
| 2021-09-29 | -4.76 |
| 2021-09-28 | -4.76 |
| 2021-09-27 | -4.76 |
| 2021-09-24 | -4.76 |
| 2021-09-23 | -4.76 |
| 2021-09-21 | -4.76 |
| 2021-09-20 | -4.76 |
| 2021-09-17 | -4.76 |
| 2021-09-16 | -4.76 |
| 2021-09-15 | -4.76 |
| 2021-09-14 | -4.76 |
| 2021-09-13 | -11.90 |
| 2021-09-10 | -11.90 |
| 2021-09-09 | -11.90 |
| 2021-09-08 | -11.90 |
| 2021-09-07 | -11.90 |
| 2021-09-06 | -11.90 |
| 2021-09-03 | -11.90 |
| 2021-09-02 | -11.90 |
| 2021-09-01 | -11.90 |
| 2021-08-31 | -11.90 |
| 2021-08-30 | -11.90 |
| 2021-08-27 | -11.90 |
| 2021-08-26 | -11.90 |
| 2021-08-25 | -11.90 |
| 2021-08-24 | -11.90 |
| 2021-08-23 | -11.90 |
| 2021-08-20 | -11.90 |
| 2021-08-19 | -11.90 |
| 2021-08-18 | -11.90 |
| 2021-08-17 | -11.90 |
| 2021-08-16 | -11.90 |
| 2021-08-13 | -11.90 |
| 2021-08-12 | -11.90 |
| 2021-08-11 | -11.90 |
| 2021-08-10 | -11.90 |
| 2021-08-09 | -11.90 |
| 2021-08-06 | -11.90 |
| 2021-08-05 | -11.90 |
| 2021-08-04 | -11.90 |
| 2021-08-03 | -11.90 |
| 2021-08-02 | -11.90 |
| 2021-07-30 | -11.90 |
| 2021-07-29 | -11.90 |
| 2021-07-28 | -11.90 |
| 2021-07-27 | -11.90 |
| 2021-07-26 | -11.90 |
| 2021-07-23 | -11.90 |
| 2021-07-22 | -11.90 |
| 2021-07-21 | -11.90 |
| 2021-07-20 | -11.90 |
| 2021-07-19 | -11.90 |
| 2021-07-16 | -11.90 |
| 2021-07-15 | -19.05 |
| 2021-07-14 | -19.05 |
| 2021-07-13 | -19.05 |
| 2021-07-12 | -19.05 |
| 2021-07-09 | -19.05 |
| 2021-07-08 | -19.05 |
| 2021-07-07 | -20.48 |
| 2021-07-06 | -20.48 |
| 2021-07-05 | -20.48 |
| 2021-07-02 | -20.48 |
| 2021-06-30 | -20.48 |
| 2021-06-29 | -20.48 |
| 2021-06-28 | -20.48 |
| 2021-06-25 | -20.48 |
| 2021-06-24 | -20.48 |
| 2021-06-23 | -20.48 |
| 2021-06-22 | -20.48 |
| 2021-06-21 | -20.48 |
| 2021-06-18 | -20.48 |
| 2021-06-17 | -20.48 |
| 2021-06-16 | -20.48 |
| 2021-06-15 | -20.48 |
| 2021-06-11 | -8.10 |
| 2021-06-10 | -8.10 |
| 2021-06-09 | -8.10 |
| 2021-06-08 | -8.10 |
| 2021-06-07 | -8.10 |
| 2021-06-04 | -8.10 |
| 2021-06-03 | -8.10 |
| 2021-06-02 | -8.10 |
| 2021-06-01 | -7.14 |
| 2021-05-31 | -4.76 |
| 2021-05-28 | -4.76 |
| 2021-05-27 | -4.76 |
| 2021-05-26 | -4.76 |
| 2021-05-25 | -4.76 |
| 2021-05-24 | -4.76 |
| 2021-05-21 | -4.76 |
| 2021-05-20 | -4.76 |
| 2021-05-18 | -4.76 |
| 2021-05-17 | -4.76 |
| 2021-05-14 | -4.76 |
| 2021-05-13 | -4.76 |
| 2021-05-12 | -4.76 |
| 2021-05-11 | -26.19 |
| 2021-05-10 | -26.19 |
| 2021-05-07 | -26.19 |
| 2021-05-06 | -28.57 |
| 2021-05-05 | -28.57 |
| 2021-05-04 | -28.57 |
| 2021-05-03 | -28.57 |
| 2021-04-30 | -28.57 |
| 2021-04-29 | -28.57 |
| 2021-04-28 | -28.57 |
| 2021-04-27 | -30.00 |
| 2021-04-26 | -30.48 |
| 2021-04-23 | -19.05 |
| 2021-04-22 | -19.05 |
| 2021-04-21 | -19.05 |
| 2021-04-20 | -19.05 |
| 2021-04-19 | -19.05 |
| 2021-04-16 | -19.05 |
| 2021-04-15 | -19.05 |
| 2021-04-14 | -11.90 |
| 2021-04-13 | -11.90 |
| 2021-04-12 | -11.90 |
| 2021-04-09 | -11.90 |
| 2021-04-08 | -11.90 |
| 2021-04-07 | -9.52 |
| 2021-04-01 | -9.52 |
| 2021-03-31 | -8.10 |
| 2021-03-30 | -9.52 |
| 2021-03-29 | -10.95 |
| 2021-03-26 | -10.95 |
| 2021-03-25 | -10.95 |
| 2021-03-24 | -10.48 |
| 2021-03-23 | -10.48 |
| 2021-03-22 | -10.00 |
| 2021-03-19 | -10.00 |
| 2021-03-18 | -10.00 |
| 2021-03-17 | -10.00 |
| 2021-03-16 | -10.00 |
| 2021-03-15 | -8.57 |
| 2021-03-12 | -8.57 |
| 2021-03-11 | -8.57 |
| 2021-03-10 | -8.57 |
| 2021-03-09 | -8.57 |
| 2021-03-08 | -8.57 |
| 2021-03-05 | -8.57 |
| 2021-03-04 | -8.57 |
| 2021-03-03 | -8.57 |
| 2021-03-02 | -8.57 |
| 2021-03-01 | -8.57 |
| 2021-02-26 | -8.57 |
| 2021-02-25 | -8.10 |
| 2021-02-24 | -14.29 |
| 2021-02-23 | -14.29 |
| 2021-02-22 | -14.29 |
| 2021-02-19 | -19.05 |
| 2021-02-18 | -19.05 |
| 2021-02-17 | -19.05 |
| 2021-02-16 | -21.43 |
| 2021-02-11 | -21.43 |
| 2021-02-10 | -23.81 |
| 2021-02-09 | -23.81 |
| 2021-02-08 | -23.81 |
| 2021-02-05 | -23.81 |
| 2021-02-04 | -23.81 |
| 2021-02-03 | -23.81 |
| 2021-02-02 | -23.81 |
| 2021-02-01 | -23.81 |
| 2021-01-29 | -11.90 |
| 2021-01-28 | -7.62 |
| 2021-01-27 | -7.62 |
| 2021-01-26 | 7.14 |
| 2021-01-25 | 8.57 |
| 2021-01-22 | 9.52 |
| 2021-01-21 | 9.52 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | -9.05 |
| 2021-01-15 | -24.76 |
| 2021-01-14 | -42.86 |
| 2021-01-13 | -40.48 |
| 2021-01-12 | -40.48 |
| 2021-01-11 | -40.48 |
| 2021-01-08 | -40.48 |
| 2021-01-07 | -30.95 |
| 2021-01-06 | -19.05 |
| 2021-01-05 | -19.05 |
| 2021-01-04 | -20.95 |
| 2020-12-31 | -20.95 |
| 2020-12-30 | -38.57 |
| 2020-12-29 | -38.57 |
| 2020-12-28 | -38.57 |
| 2020-12-24 | -38.57 |
| 2020-12-23 | -45.24 |
| 2020-12-22 | -45.24 |
| 2020-12-21 | -45.24 |
| 2020-12-18 | -45.24 |
| 2020-12-17 | -45.24 |
| 2020-12-16 | -52.86 |
| 2020-12-15 | -52.86 |
| 2020-12-14 | -52.86 |
| 2020-12-11 | -52.86 |
| 2020-12-10 | -52.86 |
| 2020-12-09 | -52.86 |
| 2020-12-08 | -52.86 |
| 2020-12-07 | -45.24 |
| 2020-12-04 | -45.24 |
| 2020-12-03 | -45.24 |
| 2020-12-02 | -45.24 |
| 2020-12-01 | -45.24 |
| 2020-11-30 | -45.24 |
| 2020-11-27 | -45.24 |
| 2020-11-26 | -45.24 |
| 2020-11-25 | -45.24 |
| 2020-11-24 | -45.24 |
| 2020-11-23 | -54.29 |
| 2020-11-20 | -54.29 |
| 2020-11-19 | -47.14 |
| 2020-11-18 | -47.14 |
| 2020-11-17 | -50.00 |
| 2020-11-16 | -50.00 |
| 2020-11-13 | -29.05 |
| 2020-11-12 | -29.05 |
| 2020-11-11 | -29.05 |
| 2020-11-10 | -28.57 |
| 2020-11-09 | -28.57 |
| 2020-11-06 | -28.57 |
| 2020-11-05 | -28.57 |
| 2020-11-04 | -28.57 |
| 2020-11-03 | -28.57 |
| 2020-11-02 | -28.57 |
| 2020-10-30 | -28.57 |
| 2020-10-29 | -28.57 |
| 2020-10-28 | -28.57 |
| 2020-10-27 | -28.57 |
| 2020-10-23 | -28.57 |
| 2020-10-22 | -28.57 |
| 2020-10-21 | -28.57 |
| 2020-10-20 | -28.57 |
| 2020-10-19 | -28.57 |
| 2020-10-16 | -28.57 |
| 2020-10-15 | -28.57 |
| 2020-10-14 | -28.57 |
| 2020-10-12 | -28.57 |
| 2020-10-09 | -28.57 |
| 2020-10-08 | -27.14 |
| 2020-10-07 | -28.57 |
| 2020-10-06 | -28.57 |
| 2020-10-05 | -28.57 |
| 2020-09-30 | -28.57 |
| 2020-09-29 | -28.57 |
| 2020-09-28 | -28.57 |
| 2020-09-25 | -28.57 |
| 2020-09-24 | -28.57 |
| 2020-09-23 | -26.19 |
| 2020-09-22 | -26.19 |
| 2020-09-21 | -26.19 |
| 2020-09-18 | -26.19 |
| 2020-09-17 | -26.19 |
| 2020-09-16 | -26.19 |
| 2020-09-15 | -7.14 |
| 2020-09-14 | -7.14 |
| 2020-09-11 | -7.14 |
| 2020-09-10 | -7.14 |
| 2020-09-09 | -7.14 |
| 2020-09-08 | -7.14 |
| 2020-09-07 | -7.14 |
| 2020-09-04 | -7.14 |
| 2020-09-03 | -7.14 |
| 2020-09-02 | -7.14 |
| 2020-09-01 | -4.76 |
| 2020-08-31 | -4.76 |
| 2020-08-28 | -18.57 |
| 2020-08-27 | -18.57 |
| 2020-08-26 | -18.57 |
| 2020-08-25 | -18.57 |
| 2020-08-24 | -18.57 |
| 2020-08-21 | -18.57 |
| 2020-08-20 | -18.57 |
| 2020-08-19 | -18.57 |
| 2020-08-18 | -18.57 |
| 2020-08-17 | -18.57 |
| 2020-08-14 | -18.57 |
| 2020-08-13 | -18.57 |
| 2020-08-12 | -18.57 |
| 2020-08-11 | -18.57 |
| 2020-08-10 | -18.57 |
| 2020-08-07 | -18.57 |
| 2020-08-06 | -18.57 |
| 2020-08-05 | -18.57 |
| 2020-08-04 | -18.57 |
| 2020-08-03 | -18.57 |
| 2020-07-31 | -7.62 |
| 2020-07-30 | -7.62 |
| 2020-07-29 | -7.62 |
| 2020-07-28 | 4.76 |
| 2020-07-27 | 4.76 |
| 2020-07-24 | 4.76 |
| 2020-07-23 | 4.76 |
| 2020-07-22 | 2.38 |
| 2020-07-21 | 2.86 |
| 2020-07-20 | 2.86 |
| 2020-07-17 | 2.86 |
| 2020-07-16 | 2.38 |
| 2020-07-15 | 4.29 |
| 2020-07-14 | 7.62 |
| 2020-07-13 | 7.62 |
| 2020-07-10 | 7.62 |
| 2020-07-09 | -3.81 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 8.10 |
| 2020-07-06 | -0.95 |
| 2020-07-03 | -0.48 |
| 2020-07-02 | -20.95 |
| 2020-06-30 | -20.95 |
| 2020-06-29 | -20.95 |
| 2020-06-26 | -20.95 |
| 2020-06-24 | -20.95 |
| 2020-06-23 | -20.95 |
| 2020-06-22 | -20.95 |
| 2020-06-19 | -20.95 |
| 2020-06-18 | -20.95 |
| 2020-06-17 | -20.95 |
| 2020-06-16 | -20.95 |
| 2020-06-15 | -20.95 |
| 2020-06-12 | -20.95 |
| 2020-06-11 | -20.95 |
| 2020-06-10 | -20.95 |
| 2020-06-09 | -20.95 |
| 2020-06-08 | -20.95 |
| 2020-06-05 | -20.95 |
| 2020-06-04 | -20.95 |
| 2020-06-03 | -20.95 |
| 2020-06-02 | -20.95 |
| 2020-06-01 | -20.95 |
| 2020-05-29 | -20.95 |
| 2020-05-28 | -20.95 |
| 2020-05-27 | -20.95 |
| 2020-05-26 | -20.95 |
| 2020-05-25 | -20.95 |
| 2020-05-22 | -20.95 |
| 2020-05-21 | -20.95 |
| 2020-05-20 | -20.95 |
| 2020-05-19 | -20.95 |
| 2020-05-18 | -20.95 |
| 2020-05-15 | -20.95 |
| 2020-05-14 | -20.95 |
| 2020-05-13 | -20.95 |
| 2020-05-12 | -20.95 |
| 2020-05-11 | -20.95 |
| 2020-05-08 | -20.95 |
| 2020-05-07 | -20.95 |
| 2020-05-06 | -20.95 |
| 2020-05-05 | -20.95 |
| 2020-05-04 | -20.95 |
| 2020-04-29 | -20.95 |
| 2020-04-28 | -20.95 |
| 2020-04-27 | -20.95 |
| 2020-04-24 | -20.95 |
| 2020-04-23 | -20.95 |
| 2020-04-22 | -20.95 |
| 2020-04-21 | -20.95 |
| 2020-04-20 | -20.95 |
| 2020-04-17 | -20.95 |
| 2020-04-16 | -20.95 |
| 2020-04-15 | -20.95 |
| 2020-04-14 | -20.95 |
| 2020-04-09 | -20.95 |
| 2020-04-08 | -20.95 |
| 2020-04-07 | -20.95 |
| 2020-04-06 | -20.95 |
| 2020-04-03 | -20.95 |
| 2020-04-02 | -20.95 |
| 2020-04-01 | -20.95 |
| 2020-03-31 | -20.95 |
| 2020-03-30 | -20.95 |
| 2020-03-27 | -20.95 |
| 2020-03-26 | -20.95 |
| 2020-03-25 | -20.95 |
| 2020-03-24 | -20.95 |
| 2020-03-23 | -20.95 |
| 2020-03-20 | -20.95 |
| 2020-03-19 | -20.95 |
| 2020-03-18 | -20.95 |
| 2020-03-17 | -20.95 |
| 2020-03-16 | -20.95 |
| 2020-03-13 | -20.95 |
| 2020-03-12 | -20.95 |
| 2020-03-11 | -20.95 |
| 2020-03-10 | -20.95 |
| 2020-03-09 | -20.95 |
| 2020-03-06 | -20.95 |
| 2020-03-05 | -20.95 |
| 2020-03-04 | -20.95 |
| 2020-03-03 | -20.95 |
| 2020-03-02 | -21.90 |
| 2020-02-28 | -21.43 |
| 2020-02-27 | -21.43 |
| 2020-02-26 | -21.43 |
| 2020-02-25 | -20.95 |
| 2020-02-24 | -20.95 |
| 2020-02-21 | -20.95 |
| 2020-02-20 | -20.95 |
| 2020-02-19 | -12.86 |
| 2020-02-18 | -12.86 |
| 2020-02-17 | -12.86 |
| 2020-02-14 | -12.86 |
| 2020-02-13 | -12.86 |
| 2020-02-12 | -5.24 |
| 2020-02-11 | -5.24 |
| 2020-02-10 | -4.29 |
| 2020-02-07 | -4.29 |
| 2020-02-06 | -4.29 |
| 2020-02-05 | -4.29 |
| 2020-02-04 | -4.76 |
| 2020-02-03 | -4.76 |
| 2020-01-31 | 4.76 |
| 2020-01-30 | 7.14 |
| 2020-01-29 | 7.14 |
| 2020-01-24 | 7.14 |
| 2020-01-23 | 7.14 |
| 2020-01-22 | 7.14 |
| 2020-01-21 | 7.14 |
| 2020-01-20 | 7.14 |
| 2020-01-17 | 7.14 |
| 2020-01-16 | 7.14 |
| 2020-01-15 | 9.52 |
| 2020-01-14 | 11.90 |
| 2020-01-13 | 11.90 |
| 2020-01-10 | 11.90 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 14.29 |
| 2020-01-03 | 18.57 |
| 2020-01-02 | 18.57 |
| 2019-12-31 | 18.57 |
| 2019-12-30 | 18.57 |
| 2019-12-27 | 18.57 |
| 2019-12-24 | 18.57 |
| 2019-12-23 | 18.57 |
| 2019-12-20 | 18.57 |
| 2019-12-19 | 18.57 |
| 2019-12-18 | 18.57 |
| 2019-12-17 | 18.57 |
| 2019-12-16 | 19.05 |
| 2019-12-13 | 19.05 |
| 2019-12-12 | 19.05 |
| 2019-12-11 | 23.81 |
| 2019-12-10 | 23.81 |
| 2019-12-09 | 23.81 |
| 2019-12-06 | 18.10 |
| 2019-12-05 | 18.10 |
| 2019-12-04 | 18.10 |
| 2019-12-03 | 18.57 |
| 2019-12-02 | 19.05 |
| 2019-11-29 | 19.05 |
| 2019-11-28 | 19.05 |
| 2019-11-27 | 19.05 |
| 2019-11-26 | 11.90 |
| 2019-11-25 | 7.14 |
| 2019-11-22 | -3.33 |
| 2019-11-21 | -3.33 |
| 2019-11-20 | -3.33 |
| 2019-11-19 | -3.33 |
| 2019-11-18 | -3.33 |
| 2019-11-15 | -3.33 |
| 2019-11-14 | -3.81 |
| 2019-11-13 | -3.81 |
| 2019-11-12 | -3.81 |
| 2019-11-11 | -3.81 |
| 2019-11-08 | -3.81 |
| 2019-11-07 | -3.81 |
| 2019-11-06 | -3.81 |
| 2019-11-05 | -3.81 |
| 2019-11-04 | -3.81 |
| 2019-11-01 | -4.76 |
| 2019-10-31 | -4.76 |
| 2019-10-30 | -4.76 |
| 2019-10-29 | -4.76 |
| 2019-10-28 | -4.76 |
| 2019-10-25 | 4.76 |
| 2019-10-24 | 4.76 |
| 2019-10-23 | 16.67 |
| 2019-10-22 | 16.67 |
| 2019-10-21 | 19.05 |
| 2019-10-18 | 19.05 |
| 2019-10-17 | 19.05 |
| 2019-10-16 | 19.05 |
| 2019-10-15 | 19.05 |
| 2019-10-14 | 19.05 |
| 2019-10-11 | 19.05 |
| 2019-10-10 | 19.05 |
| 2019-10-09 | 19.05 |
| 2019-10-08 | 19.05 |
| 2019-10-04 | 19.05 |
| 2019-10-03 | 19.05 |
| 2019-10-02 | 19.05 |
| 2019-09-30 | 19.05 |
| 2019-09-27 | 19.05 |
| 2019-09-26 | 19.05 |
| 2019-09-25 | 19.05 |
| 2019-09-24 | 19.05 |
| 2019-09-23 | 19.05 |
| 2019-09-20 | 19.05 |
| 2019-09-19 | 19.05 |
| 2019-09-18 | 19.05 |
| 2019-09-17 | 19.05 |
| 2019-09-16 | 19.05 |
| 2019-09-13 | 19.05 |
| 2019-09-12 | 19.05 |
| 2019-09-11 | 19.05 |
| 2019-09-10 | 21.43 |
| 2019-09-09 | 19.05 |
| 2019-09-06 | 12.86 |
| 2019-09-05 | 12.86 |
| 2019-09-04 | 28.57 |
| 2019-09-03 | 28.57 |
| 2019-09-02 | 28.57 |
| 2019-08-30 | 28.57 |
| 2019-08-29 | 28.57 |
| 2019-08-28 | 28.57 |
| 2019-08-27 | 33.33 |
| 2019-08-26 | 33.33 |
| 2019-08-23 | 33.33 |
| 2019-08-22 | 33.33 |
| 2019-08-21 | 33.33 |
| 2019-08-20 | 33.33 |
| 2019-08-19 | 33.33 |
| 2019-08-16 | 33.33 |
| 2019-08-15 | 19.05 |
| 2019-08-14 | 19.05 |
| 2019-08-13 | 19.05 |
| 2019-08-12 | 19.05 |
| 2019-08-09 | 19.05 |
| 2019-08-08 | 38.10 |
| 2019-08-07 | 38.10 |
| 2019-08-06 | 38.10 |
| 2019-08-05 | 28.57 |
| 2019-08-02 | 23.81 |
| 2019-08-01 | 28.57 |
| 2019-07-31 | 33.33 |
| 2019-07-30 | 33.33 |
| 2019-07-29 | 33.33 |
| 2019-07-26 | 33.33 |
| 2019-07-25 | 38.10 |
| 2019-07-24 | 38.10 |
| 2019-07-23 | 38.10 |
| 2019-07-22 | 38.10 |
| 2019-07-19 | 38.10 |
| 2019-07-18 | 38.10 |
| 2019-07-17 | 38.10 |
| 2019-07-16 | 38.10 |
| 2019-07-15 | 38.10 |
| 2019-07-12 | 38.10 |
| 2019-07-11 | 38.10 |
| 2019-07-10 | 38.10 |
| 2019-07-09 | 38.10 |
| 2019-07-08 | 38.10 |
| 2019-07-05 | 38.10 |
| 2019-07-04 | 38.10 |
| 2019-07-03 | 38.10 |
| 2019-07-02 | 38.10 |
| 2019-06-28 | 38.10 |
| 2019-06-27 | 38.10 |
| 2019-06-26 | 38.10 |
| 2019-06-25 | 38.10 |
| 2019-06-24 | 38.10 |
| 2019-06-21 | 38.10 |
| 2019-06-20 | 38.10 |
| 2019-06-19 | 38.10 |
| 2019-06-18 | 38.10 |
| 2019-06-17 | 38.10 |
| 2019-06-14 | 38.10 |
| 2019-06-13 | 38.10 |
| 2019-06-12 | 38.10 |
| 2019-06-11 | 38.10 |
| 2019-06-10 | 38.10 |
| 2019-06-06 | 38.10 |
| 2019-06-05 | 38.10 |
| 2019-06-04 | 38.10 |
| 2019-06-03 | 38.10 |
| 2019-05-31 | 42.86 |
| 2019-05-30 | 38.10 |
| 2019-05-29 | 52.38 |
| 2019-05-28 | 54.76 |
| 2019-05-27 | 54.76 |
| 2019-05-24 | 42.86 |
| 2019-05-23 | 42.86 |
| 2019-05-22 | 42.86 |
| 2019-05-21 | 42.86 |
| 2019-05-20 | 42.86 |
| 2019-05-17 | 42.86 |
| 2019-05-16 | 42.86 |
| 2019-05-15 | 42.86 |
| 2019-05-14 | 42.86 |
| 2019-05-10 | 42.86 |
| 2019-05-09 | 38.10 |
| 2019-05-08 | 38.10 |
| 2019-05-07 | 38.10 |
| 2019-05-06 | 38.10 |
| 2019-05-03 | 38.10 |
| 2019-05-02 | 40.48 |
| 2019-04-30 | 52.38 |
| 2019-04-29 | 42.86 |
| 2019-04-26 | 42.86 |
| 2019-04-25 | 26.19 |
| 2019-04-24 | 9.52 |
| 2019-04-23 | 9.05 |
| 2019-04-18 | 9.05 |
| 2019-04-17 | 9.05 |
| 2019-04-16 | 9.05 |
| 2019-04-15 | 9.05 |
| 2019-04-12 | 9.05 |
| 2019-04-11 | 9.05 |
| 2019-04-10 | 9.05 |
| 2019-04-09 | 9.05 |
| 2019-04-08 | 9.05 |
| 2019-04-04 | 9.05 |
| 2019-04-03 | 9.05 |
| 2019-04-02 | 9.05 |
| 2019-04-01 | 9.05 |
| 2019-03-29 | 9.52 |
| 2019-03-28 | 8.57 |
| 2019-03-27 | 8.57 |
| 2019-03-26 | 2.86 |
| 2019-03-25 | 11.90 |
| 2019-03-22 | 11.90 |
| 2019-03-21 | 11.90 |
| 2019-03-20 | 17.14 |
| 2019-03-19 | 30.95 |
| 2019-03-18 | 30.95 |
| 2019-03-15 | 30.95 |
| 2019-03-14 | 33.33 |
| 2019-03-13 | 33.33 |
| 2019-03-12 | 33.33 |
| 2019-03-11 | 33.33 |
| 2019-03-08 | 33.33 |
| 2019-03-07 | 33.33 |
| 2019-03-06 | 33.33 |
| 2019-03-05 | 33.33 |
| 2019-03-04 | 33.33 |
| 2019-03-01 | 50.00 |
| 2019-02-28 | 35.71 |
| 2019-02-27 | 14.29 |
| 2019-02-26 | 14.29 |
| 2019-02-25 | 28.57 |
| 2019-02-22 | 28.57 |
| 2019-02-21 | 28.57 |
| 2019-02-20 | 19.05 |
| 2019-02-19 | 19.05 |
| 2019-02-18 | 19.05 |
| 2019-02-15 | 19.05 |
| 2019-02-14 | 19.05 |
| 2019-02-13 | 9.52 |
| 2019-02-12 | 9.52 |
| 2019-02-11 | 9.52 |
| 2019-02-08 | 9.52 |
| 2019-02-04 | 9.52 |
| 2019-02-01 | 9.52 |
| 2019-01-31 | 9.52 |
| 2019-01-30 | 11.43 |
| 2019-01-29 | 11.43 |
| 2019-01-28 | 11.43 |
| 2019-01-25 | 11.43 |
| 2019-01-24 | 11.43 |
| 2019-01-23 | 11.43 |
| 2019-01-22 | 11.43 |
| 2019-01-21 | 11.43 |
| 2019-01-18 | 11.43 |
| 2019-01-17 | 11.90 |
| 2019-01-16 | 11.90 |
| 2019-01-15 | 11.90 |
| 2019-01-14 | 11.90 |
| 2019-01-11 | 11.90 |
| 2019-01-10 | 11.90 |
| 2019-01-09 | 11.90 |
| 2019-01-08 | 11.90 |
| 2019-01-07 | 23.81 |
| 2019-01-04 | 23.81 |
| 2019-01-03 | 23.81 |
| 2019-01-02 | 23.81 |
| 2018-12-31 | 23.81 |
| 2018-12-28 | 23.81 |
| 2018-12-27 | 23.81 |
| 2018-12-24 | 23.81 |
| 2018-12-21 | 23.81 |
| 2018-12-20 | 26.19 |
| 2018-12-19 | 11.90 |
| 2018-12-18 | 11.90 |
| 2018-12-17 | 11.90 |
| 2018-12-14 | 11.90 |
| 2018-12-13 | 11.90 |
| 2018-12-12 | 11.90 |
| 2018-12-11 | 11.90 |
| 2018-12-10 | 11.90 |
| 2018-12-07 | 11.90 |
| 2018-12-06 | 11.90 |
| 2018-12-05 | 11.90 |
| 2018-12-04 | 11.90 |
| 2018-12-03 | 11.90 |
| 2018-11-30 | 11.90 |
| 2018-11-29 | 11.90 |
| 2018-11-28 | 11.90 |
| 2018-11-27 | 11.90 |
| 2018-11-26 | 11.90 |
| 2018-11-23 | 11.90 |
| 2018-11-22 | 11.90 |
| 2018-11-21 | 11.90 |
| 2018-11-20 | 11.90 |
| 2018-11-19 | 11.90 |
| 2018-11-16 | 11.90 |
| 2018-11-15 | 11.90 |
| 2018-11-14 | 11.90 |
| 2018-11-13 | 11.90 |
| 2018-11-12 | 11.90 |
| 2018-11-09 | 11.90 |
| 2018-11-08 | 11.90 |
| 2018-11-07 | 11.90 |
| 2018-11-06 | 11.90 |
| 2018-11-05 | 11.90 |
| 2018-11-02 | 11.90 |
| 2018-11-01 | 11.90 |
| 2018-10-31 | 11.90 |
| 2018-10-30 | 11.90 |
| 2018-10-29 | 11.90 |
| 2018-10-26 | 11.90 |
| 2018-10-25 | 11.90 |
| 2018-10-24 | 11.90 |
| 2018-10-23 | 11.90 |
| 2018-10-22 | 11.90 |
| 2018-10-19 | 11.90 |
| 2018-10-18 | 11.90 |
| 2018-10-16 | 11.90 |
| 2018-10-15 | 11.90 |
| 2018-10-12 | 11.90 |
| 2018-10-11 | 11.90 |
| 2018-10-10 | 11.90 |
| 2018-10-09 | 11.90 |
| 2018-10-08 | 11.90 |
| 2018-10-05 | 11.90 |
| 2018-10-04 | 35.71 |
| 2018-10-03 | 35.71 |
| 2018-10-02 | 35.71 |
| 2018-09-28 | 19.05 |
| 2018-09-27 | 14.29 |
| 2018-09-26 | 15.24 |
| 2018-09-24 | 15.24 |
| 2018-09-21 | 19.05 |
| 2018-09-20 | 19.05 |
| 2018-09-19 | 19.05 |
| 2018-09-18 | 19.05 |
| 2018-09-17 | 19.05 |
| 2018-09-14 | 19.05 |
| 2018-09-13 | 19.05 |
| 2018-09-12 | 19.05 |
| 2018-09-11 | 19.05 |
| 2018-09-10 | 19.05 |
| 2018-09-07 | 19.05 |
| 2018-09-06 | 19.05 |
| 2018-09-05 | 33.33 |
| 2018-09-04 | 33.33 |
| 2018-09-03 | 33.33 |
| 2018-08-31 | 33.33 |
| 2018-08-30 | 33.33 |
| 2018-08-29 | 33.33 |
| 2018-08-28 | 33.33 |
| 2018-08-27 | 33.33 |
| 2018-08-24 | 33.33 |
| 2018-08-23 | 33.33 |
| 2018-08-22 | 33.33 |
| 2018-08-21 | 30.95 |
| 2018-08-20 | 30.95 |
| 2018-08-17 | 30.95 |
| 2018-08-16 | 30.95 |
| 2018-08-15 | 30.95 |
| 2018-08-14 | 30.95 |
| 2018-08-13 | 42.86 |
| 2018-08-10 | 45.24 |
| 2018-08-09 | 45.24 |
| 2018-08-08 | 45.24 |
| 2018-08-07 | 59.52 |
| 2018-08-06 | 59.52 |
| 2018-08-03 | 59.52 |
| 2018-08-02 | 59.52 |
| 2018-08-01 | 38.10 |
| 2018-07-31 | 38.10 |
| 2018-07-30 | 33.33 |
| 2018-07-27 | 61.90 |
| 2018-07-26 | 47.62 |
| 2018-07-25 | 64.29 |
| 2018-07-24 | 64.29 |
| 2018-07-23 | 59.52 |
| 2018-07-20 | 59.52 |
| 2018-07-19 | 59.52 |
| 2018-07-18 | 52.38 |
| 2018-07-17 | 52.38 |
| 2018-07-16 | 50.00 |
| 2018-07-13 | 47.62 |
| 2018-07-12 | 50.00 |
| 2018-07-11 | 26.19 |
| 2018-07-10 | 26.19 |
| 2018-07-09 | 26.19 |
| 2018-07-06 | 38.10 |
| 2018-07-05 | 38.10 |
| 2018-07-04 | 38.10 |
| 2018-07-03 | 38.10 |
| 2018-06-29 | 38.10 |
| 2018-06-28 | 38.10 |
| 2018-06-27 | 50.00 |
| 2018-06-26 | 50.00 |
| 2018-06-25 | 52.38 |
| 2018-06-22 | 52.38 |
| 2018-06-21 | 64.29 |
| 2018-06-20 | 64.29 |
| 2018-06-19 | 64.29 |
| 2018-06-15 | 64.29 |
| 2018-06-14 | 50.00 |
| 2018-06-13 | 42.86 |
| 2018-06-12 | 57.14 |
| 2018-06-11 | 61.90 |
| 2018-06-08 | 66.67 |
| 2018-06-07 | 76.19 |
| 2018-06-06 | 78.57 |
| 2018-06-05 | 80.95 |
| 2018-06-04 | 80.95 |
| 2018-06-01 | 80.95 |
| 2018-05-31 | 80.95 |
| 2018-05-30 | 80.95 |
| 2018-05-29 | 80.95 |
| 2018-05-28 | 80.95 |
| 2018-05-25 | 80.95 |
| 2018-05-24 | 80.95 |
| 2018-05-23 | 80.95 |
| 2018-05-21 | 80.95 |
| 2018-05-18 | 80.95 |
| 2018-05-17 | 80.95 |
| 2018-05-16 | 80.95 |
| 2018-05-15 | 80.95 |
| 2018-05-14 | 80.95 |
| 2018-05-11 | 83.33 |
| 2018-05-10 | 78.57 |
| 2018-05-09 | 78.57 |
| 2018-05-08 | 78.57 |
| 2018-05-07 | 78.57 |
| 2018-05-04 | 78.57 |
| 2018-05-03 | 78.57 |
| 2018-05-02 | 92.86 |
| 2018-04-30 | 95.24 |
| 2018-04-27 | 92.86 |
| 2018-04-26 | 92.86 |
| 2018-04-25 | 90.48 |
| 2018-04-24 | 95.24 |
| 2018-04-23 | 95.24 |
| 2018-04-20 | 76.19 |
| 2018-04-19 | 76.19 |
| 2018-04-18 | 88.10 |
| 2018-04-17 | 92.86 |
| 2018-04-16 | 90.48 |
| 2018-04-13 | 90.48 |
| 2018-04-12 | 92.86 |
| 2018-04-11 | 92.86 |
| 2018-04-10 | 92.86 |
| 2018-04-09 | 92.86 |
| 2018-04-06 | 97.62 |
| 2018-04-04 | 90.48 |
| 2018-04-03 | 90.48 |
| 2018-03-29 | 90.48 |
| 2018-03-28 | 85.71 |
| 2018-03-27 | 88.10 |
| 2018-03-26 | 80.95 |
| 2018-03-23 | 80.95 |
| 2018-03-22 | 85.71 |
| 2018-03-21 | 85.71 |
| 2018-03-20 | 85.71 |
| 2018-03-19 | 83.33 |
| 2018-03-16 | 83.33 |
| 2018-03-15 | 83.33 |
| 2018-03-14 | 83.33 |
| 2018-03-13 | 85.71 |
| 2018-03-12 | 85.71 |
| 2018-03-09 | 85.71 |
| 2018-03-08 | 83.33 |
| 2018-03-07 | 83.33 |
| 2018-03-06 | 83.33 |
| 2018-03-05 | 83.33 |
| 2018-03-02 | 85.71 |
| 2018-03-01 | 83.33 |
| 2018-02-28 | 97.62 |
| 2018-02-27 | 95.24 |
| 2018-02-26 | 85.71 |
| 2018-02-23 | 85.71 |
| 2018-02-22 | 76.19 |
| 2018-02-21 | 85.71 |
| 2018-02-20 | 85.71 |
| 2018-02-15 | 85.71 |
| 2018-02-14 | 85.71 |
| 2018-02-13 | 85.71 |
| 2018-02-12 | 85.71 |
| 2018-02-09 | 90.48 |
| 2018-02-08 | 90.48 |
| 2018-02-07 | 90.48 |
| 2018-02-06 | 90.48 |
| 2018-02-05 | 90.48 |
| 2018-02-02 | 90.48 |
| 2018-02-01 | 90.48 |
| 2018-01-31 | 90.48 |
| 2018-01-30 | 90.48 |
| 2018-01-29 | 90.48 |
| 2018-01-26 | 90.48 |
| 2018-01-25 | 88.10 |
| 2018-01-24 | 88.10 |
| 2018-01-23 | 88.10 |
| 2018-01-22 | 90.48 |
| 2018-01-19 | 104.76 |
| 2018-01-18 | 104.76 |
| 2018-01-17 | 104.76 |
| 2018-01-16 | 104.76 |
| 2018-01-15 | 104.76 |
| 2018-01-12 | 104.76 |
| 2018-01-11 | 104.76 |
| 2018-01-10 | 107.14 |
| 2018-01-09 | 92.86 |
| 2018-01-08 | 104.76 |
| 2018-01-05 | 107.14 |
| 2018-01-04 | 104.76 |
| 2018-01-03 | 100.00 |
| 2018-01-02 | 100.00 |
| 2017-12-29 | 100.00 |
| 2017-12-28 | 95.24 |
| 2017-12-27 | 95.24 |
| 2017-12-22 | 95.24 |
| 2017-12-21 | 95.24 |
| 2017-12-20 | 95.24 |
| 2017-12-19 | 95.24 |
| 2017-12-18 | 95.24 |
| 2017-12-15 | 95.24 |
| 2017-12-14 | 97.62 |
| 2017-12-13 | 97.62 |
| 2017-12-12 | 97.62 |
| 2017-12-11 | 83.33 |
| 2017-12-08 | 102.38 |
| 2017-12-07 | 80.95 |
| 2017-12-06 | 80.95 |
| 2017-12-05 | 80.95 |
| 2017-12-04 | 80.95 |
| 2017-12-01 | 80.95 |
| 2017-11-30 | 80.95 |
| 2017-11-29 | 80.95 |
| 2017-11-28 | 76.19 |
| 2017-11-27 | 88.10 |
| 2017-11-24 | 88.10 |
| 2017-11-23 | 92.86 |
| 2017-11-22 | 78.57 |
| 2017-11-21 | 73.81 |
| 2017-11-20 | 78.57 |
| 2017-11-17 | 78.57 |
| 2017-11-16 | 76.19 |
| 2017-11-15 | 76.19 |
| 2017-11-14 | 80.95 |
| 2017-11-13 | 80.95 |
| 2017-11-10 | 90.48 |
| 2017-11-09 | 90.48 |
| 2017-11-08 | 97.62 |
| 2017-11-07 | 97.62 |
| 2017-11-06 | 83.33 |
| 2017-11-03 | 76.19 |
| 2017-11-02 | 83.33 |
| 2017-11-01 | 69.05 |
| 2017-10-31 | 95.24 |
| 2017-10-30 | 83.33 |
| 2017-10-27 | 83.33 |
| 2017-10-26 | 80.95 |
| 2017-10-25 | 83.33 |
| 2017-10-24 | 83.33 |
| 2017-10-23 | 83.33 |
| 2017-10-20 | 83.33 |
| 2017-10-19 | 83.33 |
| 2017-10-18 | 83.33 |
| 2017-10-17 | 83.33 |
| 2017-10-16 | 100.00 |
| 2017-10-13 | 100.00 |
| 2017-10-12 | 83.33 |
| 2017-10-11 | 76.19 |
| 2017-10-10 | 76.19 |
| 2017-10-09 | 69.05 |
| 2017-10-06 | 83.33 |
| 2017-10-04 | 83.33 |
| 2017-10-03 | 95.24 |
| 2017-09-29 | 95.24 |
| 2017-09-28 | 95.24 |
| 2017-09-27 | 102.38 |
| 2017-09-26 | 78.57 |
| 2017-09-25 | 78.57 |
| 2017-09-22 | 76.19 |
| 2017-09-21 | 76.19 |
| 2017-09-20 | 76.19 |
| 2017-09-19 | 76.19 |
| 2017-09-18 | 90.48 |
| 2017-09-15 | 90.48 |
| 2017-09-14 | 90.48 |
| 2017-09-13 | 95.24 |
| 2017-09-12 | 85.71 |
| 2017-09-11 | 80.95 |
| 2017-09-08 | 80.95 |
| 2017-09-07 | 80.95 |
| 2017-09-06 | 76.19 |
| 2017-09-05 | 71.43 |
| 2017-09-04 | 71.43 |
| 2017-09-01 | 73.81 |
| 2017-08-31 | 80.95 |
| 2017-08-30 | 80.95 |
| 2017-08-29 | 85.71 |
| 2017-08-28 | 71.43 |
| 2017-08-25 | 83.33 |
| 2017-08-24 | 83.33 |
| 2017-08-22 | 90.48 |
| 2017-08-21 | 85.71 |
| 2017-08-18 | 107.14 |
| 2017-08-17 | 109.52 |
| 2017-08-16 | 95.24 |
| 2017-08-15 | 100.00 |
| 2017-08-14 | 100.00 |
| 2017-08-11 | 100.00 |
| 2017-08-10 | 97.62 |
| 2017-08-09 | 100.00 |
| 2017-08-08 | 119.05 |
| 2017-08-07 | 126.19 |
| 2017-08-04 | 126.19 |
| 2017-08-03 | 114.29 |
| 2017-08-02 | 114.29 |
| 2017-08-01 | 130.95 |
| 2017-07-31 | 130.95 |
| 2017-07-28 | 130.95 |
| 2017-07-27 | 128.57 |
| 2017-07-26 | 128.57 |
| 2017-07-25 | 128.57 |
| 2017-07-24 | 128.57 |
| 2017-07-21 | 135.71 |
| 2017-07-20 | 135.71 |
| 2017-07-19 | 123.81 |
| 2017-07-18 | 126.19 |
| 2017-07-17 | 123.81 |
| 2017-07-14 | 126.19 |
| 2017-07-13 | 126.19 |
| 2017-07-12 | 114.29 |
| 2017-07-11 | 111.90 |
| 2017-07-10 | 138.10 |
| 2017-07-07 | 138.10 |
| 2017-07-06 | 138.10 |
| 2017-07-05 | 126.19 |
| 2017-07-04 | 128.57 |
| 2017-07-03 | 128.57 |
| 2017-06-30 | 119.05 |
| 2017-06-29 | 116.67 |
| 2017-06-28 | 128.57 |
| 2017-06-27 | 133.33 |
| 2017-06-26 | 133.33 |
| 2017-06-23 | 128.57 |
| 2017-06-22 | 128.57 |
| 2017-06-21 | 147.62 |
| 2017-06-20 | 135.71 |
| 2017-06-19 | 135.71 |
| 2017-06-16 | 135.71 |
| 2017-06-15 | 135.71 |
| 2017-06-14 | 138.10 |
| 2017-06-13 | 138.10 |
| 2017-06-12 | 135.71 |
| 2017-06-09 | 126.19 |
| 2017-06-08 | 126.19 |
| 2017-06-07 | 121.43 |
| 2017-06-06 | 123.81 |
| 2017-06-05 | 135.71 |
| 2017-06-02 | 130.95 |
| 2017-06-01 | 138.10 |
| 2017-05-31 | 138.10 |
| 2017-05-29 | 138.10 |
| 2017-05-26 | 138.10 |
| 2017-05-25 | 138.10 |
| 2017-05-24 | 138.10 |
| 2017-05-23 | 135.71 |
| 2017-05-22 | 128.57 |
| 2017-05-19 | 133.33 |
| 2017-05-18 | 138.10 |
| 2017-05-17 | 133.33 |
| 2017-05-16 | 135.71 |
| 2017-05-15 | 135.71 |
| 2017-05-12 | 138.10 |
| 2017-05-11 | 147.62 |
| 2017-05-10 | 147.62 |
| 2017-05-09 | 147.62 |
| 2017-05-08 | 138.10 |
| 2017-05-05 | 138.10 |
| 2017-05-04 | 138.10 |
| 2017-05-02 | 138.10 |
| 2017-04-28 | 138.10 |
| 2017-04-27 | 138.10 |
| 2017-04-26 | 138.10 |
| 2017-04-25 | 138.10 |
| 2017-04-24 | 138.10 |
| 2017-04-21 | 138.10 |
| 2017-04-20 | 138.10 |
| 2017-04-19 | 142.86 |
| 2017-04-18 | 138.10 |
| 2017-04-13 | 142.86 |
| 2017-04-12 | 142.86 |
| 2017-04-11 | 142.86 |
| 2017-04-10 | 152.38 |
| 2017-04-07 | 138.10 |
| 2017-04-06 | 138.10 |
| 2017-04-05 | 142.86 |
| 2017-04-03 | 138.10 |
| 2017-03-31 | 147.62 |
| 2017-03-30 | 147.62 |
| 2017-03-29 | 147.62 |
| 2017-03-28 | 147.62 |
| 2017-03-27 | 147.62 |
| 2017-03-24 | 157.14 |
| 2017-03-23 | 147.62 |
| 2017-03-22 | 147.62 |
| 2017-03-21 | 152.38 |
| 2017-03-20 | 152.38 |
| 2017-03-17 | 152.38 |
| 2017-03-16 | 152.38 |
| 2017-03-15 | 147.62 |
| 2017-03-14 | 157.14 |
| 2017-03-13 | 161.90 |
| 2017-03-10 | 171.43 |
| 2017-03-09 | 171.43 |
| 2017-03-08 | 171.43 |
| 2017-03-07 | 171.43 |
| 2017-03-06 | 180.95 |
| 2017-03-03 | 176.19 |
| 2017-03-02 | 176.19 |
| 2017-03-01 | 171.43 |
| 2017-02-28 | 171.43 |
| 2017-02-27 | 166.67 |
| 2017-02-24 | 166.67 |
| 2017-02-23 | 166.67 |
| 2017-02-22 | 166.67 |
| 2017-02-21 | 161.90 |
| 2017-02-20 | 157.14 |
| 2017-02-17 | 157.14 |
| 2017-02-16 | 152.38 |
| 2017-02-15 | 147.62 |
| 2017-02-14 | 142.86 |
| 2017-02-13 | 142.86 |
| 2017-02-10 | 152.38 |
| 2017-02-09 | 147.62 |
| 2017-02-08 | 147.62 |
| 2017-02-07 | 147.62 |
| 2017-02-06 | 152.38 |
| 2017-02-03 | 152.38 |
| 2017-02-02 | 161.90 |
| 2017-02-01 | 161.90 |
| 2017-01-27 | 180.95 |
| 2017-01-26 | 180.95 |
| 2017-01-25 | 180.95 |
| 2017-01-24 | 176.19 |
| 2017-01-23 | 176.19 |
| 2017-01-20 | 152.38 |
| 2017-01-19 | 147.62 |
| 2017-01-18 | 161.90 |
| 2017-01-17 | 152.38 |
| 2017-01-16 | 147.62 |
| 2017-01-13 | 147.62 |
| 2017-01-12 | 157.14 |
| 2017-01-11 | 157.14 |
| 2017-01-10 | 161.90 |
| 2017-01-09 | 161.90 |
| 2017-01-06 | 166.67 |
| 2017-01-05 | 166.67 |
| 2017-01-04 | 161.90 |
| 2017-01-03 | 176.19 |
| 2016-12-30 | 180.95 |
| 2016-12-29 | 180.95 |
| 2016-12-28 | 180.95 |
| 2016-12-23 | 161.90 |
| 2016-12-22 | 171.43 |
| 2016-12-21 | 176.19 |
| 2016-12-20 | 166.67 |
| 2016-12-19 | 180.95 |
| 2016-12-16 | 185.71 |
| 2016-12-15 | 180.95 |
| 2016-12-14 | 180.95 |
| 2016-12-13 | 185.71 |
| 2016-12-12 | 200.00 |
| 2016-12-09 | 209.52 |
| 2016-12-08 | 171.43 |
| 2016-12-07 | 142.86 |
| 2016-12-06 | 142.86 |
| 2016-12-05 | 142.86 |
| 2016-12-02 | 142.86 |
| 2016-12-01 | 142.86 |
| 2016-11-30 | 142.86 |
| 2016-11-29 | 147.62 |
| 2016-11-28 | 147.62 |
| 2016-11-25 | 147.62 |
| 2016-11-24 | 147.62 |
| 2016-11-23 | 152.38 |
| 2016-11-22 | 152.38 |
| 2016-11-21 | 152.38 |
| 2016-11-18 | 152.38 |
| 2016-11-17 | 166.67 |
| 2016-11-16 | 171.43 |
| 2016-11-15 | 171.43 |
| 2016-11-14 | 171.43 |
| 2016-11-11 | 171.43 |
| 2016-11-10 | 171.43 |
| 2016-11-09 | 161.90 |
| 2016-11-08 | 161.90 |
| 2016-11-07 | 171.43 |
| 2016-11-04 | 176.19 |
| 2016-11-03 | 176.19 |
| 2016-11-02 | 176.19 |
| 2016-11-01 | 157.14 |
| 2016-10-31 | 161.90 |
| 2016-10-28 | 161.90 |
| 2016-10-27 | 161.90 |
| 2016-10-26 | 166.67 |
| 2016-10-25 | 166.67 |
| 2016-10-24 | 166.67 |
| 2016-10-20 | 161.90 |
| 2016-10-19 | 161.90 |
| 2016-10-18 | 161.90 |
| 2016-10-17 | 152.38 |
| 2016-10-14 | 152.38 |
| 2016-10-13 | 157.14 |
| 2016-10-12 | 157.14 |
| 2016-10-11 | 161.90 |
| 2016-10-07 | 161.90 |
| 2016-10-06 | 161.90 |
| 2016-10-05 | 147.62 |
| 2016-10-04 | 147.62 |
| 2016-10-03 | 152.38 |
| 2016-09-30 | 161.90 |
| 2016-09-29 | 161.90 |
| 2016-09-28 | 161.90 |
| 2016-09-27 | 161.90 |
| 2016-09-26 | 161.90 |
| 2016-09-23 | 147.62 |
| 2016-09-22 | 147.62 |
| 2016-09-21 | 142.86 |
| 2016-09-20 | 135.71 |
| 2016-09-19 | 138.10 |
| 2016-09-15 | 133.33 |
| 2016-09-14 | 133.33 |
| 2016-09-13 | 138.10 |
| 2016-09-12 | 135.71 |
| 2016-09-09 | 142.86 |
| 2016-09-08 | 142.86 |
| 2016-09-07 | 142.86 |
| 2016-09-06 | 147.62 |
| 2016-09-05 | 147.62 |
| 2016-09-02 | 138.10 |
| 2016-09-01 | 152.38 |
| 2016-08-31 | 152.38 |
| 2016-08-30 | 152.38 |
| 2016-08-29 | 152.38 |
| 2016-08-26 | 152.38 |
| 2016-08-25 | 138.10 |
| 2016-08-24 | 138.10 |
| 2016-08-23 | 138.10 |
| 2016-08-22 | 138.10 |
| 2016-08-19 | 138.10 |
| 2016-08-18 | 138.10 |
| 2016-08-17 | 147.62 |
| 2016-08-16 | 142.86 |
| 2016-08-15 | 142.86 |
| 2016-08-12 | 142.86 |
| 2016-08-11 | 142.86 |
| 2016-08-10 | 142.86 |
| 2016-08-09 | 142.86 |
| 2016-08-08 | 138.10 |
| 2016-08-05 | 138.10 |
| 2016-08-04 | 138.10 |
| 2016-08-03 | 147.62 |
| 2016-08-01 | 147.62 |
| 2016-07-29 | 147.62 |
| 2016-07-28 | 147.62 |
| 2016-07-27 | 147.62 |
| 2016-07-26 | 147.62 |
| 2016-07-25 | 147.62 |
| 2016-07-22 | 161.90 |
| 2016-07-21 | 152.38 |
| 2016-07-20 | 152.38 |
| 2016-07-19 | 152.38 |
| 2016-07-18 | 152.38 |
| 2016-07-15 | 152.38 |
| 2016-07-14 | 157.14 |
| 2016-07-13 | 138.10 |
| 2016-07-12 | 138.10 |
| 2016-07-11 | 138.10 |
| 2016-07-08 | 152.38 |
| 2016-07-07 | 142.86 |
| 2016-07-06 | 152.38 |
| 2016-07-05 | 138.10 |
| 2016-07-04 | 142.86 |
| 2016-06-30 | 142.86 |
| 2016-06-29 | 142.86 |
| 2016-06-28 | 142.86 |
| 2016-06-27 | 142.86 |
| 2016-06-24 | 142.86 |
| 2016-06-23 | 142.86 |
| 2016-06-22 | 142.86 |
| 2016-06-21 | 142.86 |
| 2016-06-20 | 142.86 |
| 2016-06-17 | 138.10 |
| 2016-06-16 | 138.10 |
| 2016-06-15 | 157.14 |
| 2016-06-14 | 157.14 |
| 2016-06-13 | 157.14 |
| 2016-06-10 | 157.14 |
| 2016-06-08 | 157.14 |
| 2016-06-07 | 157.14 |
| 2016-06-06 | 161.90 |
| 2016-06-03 | 161.90 |
| 2016-06-02 | 138.10 |
| 2016-06-01 | 138.10 |
| 2016-05-31 | 138.10 |
| 2016-05-30 | 142.86 |
| 2016-05-27 | 157.14 |
| 2016-05-26 | 147.62 |
| 2016-05-25 | 157.14 |
| 2016-05-24 | 161.90 |
| 2016-05-23 | 161.90 |
| 2016-05-20 | 161.90 |
| 2016-05-19 | 161.90 |
| 2016-05-18 | 161.90 |
| 2016-05-17 | 161.90 |
| 2016-05-16 | 157.14 |
| 2016-05-13 | 157.14 |
| 2016-05-12 | 161.90 |
| 2016-05-11 | 161.90 |
| 2016-05-10 | 166.67 |
| 2016-05-09 | 166.67 |
| 2016-05-06 | 161.90 |
| 2016-05-05 | 166.67 |
| 2016-05-04 | 176.19 |
| 2016-05-03 | 185.71 |
| 2016-04-29 | 195.24 |
| 2016-04-28 | 180.95 |
| 2016-04-27 | 176.19 |
| 2016-04-26 | 176.19 |
| 2016-04-25 | 176.19 |
| 2016-04-22 | 176.19 |
| 2016-04-21 | 176.19 |
| 2016-04-20 | 176.19 |
| 2016-04-19 | 195.24 |
| 2016-04-18 | 166.67 |
| 2016-04-15 | 157.14 |
| 2016-04-14 | 157.14 |
| 2016-04-13 | 166.67 |
| 2016-04-12 | 152.38 |
| 2016-04-11 | 166.67 |
| 2016-04-08 | 166.67 |
| 2016-04-07 | 166.67 |
| 2016-04-06 | 166.67 |
| 2016-04-05 | 161.90 |
| 2016-04-01 | 161.90 |
| 2016-03-31 | 152.38 |
| 2016-03-30 | 166.67 |
| 2016-03-29 | 166.67 |
| 2016-03-24 | 152.38 |
| 2016-03-23 | 152.38 |
| 2016-03-22 | 157.14 |
| 2016-03-21 | 180.95 |
| 2016-03-18 | 161.90 |
| 2016-03-17 | 157.14 |
| 2016-03-16 | 166.67 |
| 2016-03-15 | 166.67 |
| 2016-03-14 | 166.67 |
| 2016-03-11 | 185.71 |
| 2016-03-10 | 166.67 |
| 2016-03-09 | 166.67 |
| 2016-03-08 | 166.67 |
| 2016-03-07 | 166.67 |
| 2016-03-04 | 166.67 |
| 2016-03-03 | 161.90 |
| 2016-03-02 | 161.90 |
| 2016-03-01 | 161.90 |
| 2016-02-29 | 161.90 |
| 2016-02-26 | 166.67 |
| 2016-02-25 | 171.43 |
| 2016-02-24 | 185.71 |
| 2016-02-23 | 185.71 |
| 2016-02-22 | 185.71 |
| 2016-02-19 | 204.76 |
| 2016-02-18 | 214.29 |
| 2016-02-17 | 185.71 |
| 2016-02-16 | 185.71 |
| 2016-02-15 | 214.29 |
| 2016-02-12 | 204.76 |
| 2016-02-11 | 204.76 |
| 2016-02-05 | 219.05 |
| 2016-02-04 | 195.24 |
| 2016-02-03 | 176.19 |
| 2016-02-02 | 176.19 |
| 2016-02-01 | 166.67 |
| 2016-01-29 | 152.38 |
| 2016-01-28 | 152.38 |
| 2016-01-27 | 157.14 |
| 2016-01-26 | 195.24 |
| 2016-01-25 | 200.00 |
| 2016-01-22 | 195.24 |
| 2016-01-21 | 200.00 |
| 2016-01-20 | 209.52 |
| 2016-01-19 | 214.29 |
| 2016-01-18 | 214.29 |
| 2016-01-15 | 214.29 |
| 2016-01-14 | 214.29 |
| 2016-01-13 | 209.52 |
| 2016-01-12 | 209.52 |
| 2016-01-11 | 223.81 |
| 2016-01-08 | 223.81 |
| 2016-01-07 | 223.81 |
| 2016-01-06 | 238.10 |
| 2016-01-05 | 209.52 |
| 2016-01-04 | 238.10 |
| 2015-12-31 | 271.43 |
| 2015-12-30 | 271.43 |
| 2015-12-29 | 257.14 |
| 2015-12-28 | 276.19 |
| 2015-12-24 | 223.81 |
| 2015-12-23 | 204.76 |
| 2015-12-22 | 209.52 |
| 2015-12-21 | 242.86 |
| 2015-12-18 | 242.86 |
| 2015-12-17 | 238.10 |
| 2015-12-16 | 266.67 |
| 2015-12-15 | 247.62 |
| 2015-12-14 | 238.10 |
| 2015-12-11 | 209.52 |
| 2015-12-10 | 223.81 |
| 2015-12-09 | 233.33 |
| 2015-12-08 | 242.86 |
| 2015-12-07 | 271.43 |
| 2015-12-04 | 219.05 |
| 2015-12-03 | 219.05 |
| 2015-12-02 | 257.14 |
| 2015-12-01 | 195.24 |
| 2015-11-30 | 123.81 |
| 2015-11-27 | 138.10 |
| 2015-11-26 | 161.90 |
| 2015-11-25 | 135.71 |
| 2015-11-24 | 135.71 |
| 2015-11-23 | 135.71 |
| 2015-11-20 | 114.29 |
| 2015-11-19 | 114.29 |
| 2015-11-18 | 114.29 |
| 2015-11-17 | 114.29 |
| 2015-11-16 | 111.90 |
| 2015-11-13 | 111.90 |
| 2015-11-12 | 104.76 |
| 2015-11-11 | 104.76 |
| 2015-11-10 | 104.76 |
| 2015-11-09 | 128.57 |
| 2015-11-06 | 133.33 |
| 2015-11-05 | 138.10 |
| 2015-11-04 | 138.10 |
| 2015-11-03 | 97.62 |
| 2015-11-02 | 97.62 |
| 2015-10-30 | 97.62 |
| 2015-10-29 | 97.62 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 100.00 |
| 2015-10-26 | 100.00 |
| 2015-10-23 | 102.38 |
| 2015-10-22 | 102.38 |
| 2015-10-20 | 102.38 |
| 2015-10-19 | 97.62 |
| 2015-10-16 | 97.62 |
| 2015-10-15 | 97.62 |
| 2015-10-14 | 97.62 |
| 2015-10-13 | 97.62 |
| 2015-10-12 | 97.62 |
| 2015-10-09 | 95.24 |
| 2015-10-08 | 107.14 |
| 2015-10-07 | 107.14 |
| 2015-10-06 | 107.14 |
| 2015-10-05 | 107.14 |
| 2015-10-02 | 107.14 |
| 2015-09-30 | 102.38 |
| 2015-09-29 | 100.00 |
| 2015-09-25 | 114.29 |
| 2015-09-24 | 90.48 |
| 2015-09-23 | 78.57 |
| 2015-09-22 | 83.33 |
| 2015-09-21 | 76.19 |
| 2015-09-18 | 76.19 |
| 2015-09-17 | 76.19 |
| 2015-09-16 | 73.81 |
| 2015-09-15 | 61.90 |
| 2015-09-14 | 85.71 |
| 2015-09-11 | 95.24 |
| 2015-09-10 | 85.71 |
| 2015-09-09 | 88.10 |
| 2015-09-08 | 85.71 |
| 2015-09-07 | 88.10 |
| 2015-09-04 | 88.10 |
| 2015-09-02 | 90.48 |
| 2015-09-01 | 88.10 |
| 2015-08-31 | 85.71 |
| 2015-08-28 | 100.00 |
| 2015-08-27 | 114.29 |
| 2015-08-26 | 88.10 |
| 2015-08-25 | 88.10 |
| 2015-08-24 | 142.86 |
| 2015-08-21 | 142.86 |
| 2015-08-20 | 142.86 |
| 2015-08-19 | 147.62 |
| 2015-08-18 | 161.90 |
| 2015-08-17 | 176.19 |
| 2015-08-14 | 195.24 |
| 2015-08-13 | 209.52 |
| 2015-08-12 | 185.71 |
| 2015-08-11 | 195.24 |
| 2015-08-10 | 195.24 |
| 2015-08-07 | 185.71 |
| 2015-08-06 | 176.19 |
| 2015-08-05 | 209.52 |
| 2015-08-04 | 214.29 |
| 2015-08-03 | 204.76 |
| 2015-07-31 | 195.24 |
| 2015-07-30 | 185.71 |
| 2015-07-29 | 185.71 |
| 2015-07-28 | 185.71 |
| 2015-07-27 | 161.90 |
| 2015-07-24 | 223.81 |
| 2015-07-23 | 195.24 |
| 2015-07-22 | 195.24 |
| 2015-07-21 | 228.57 |
| 2015-07-20 | 228.57 |
| 2015-07-17 | 233.33 |
| 2015-07-16 | 233.33 |
| 2015-07-15 | 214.29 |
| 2015-07-14 | 238.10 |
| 2015-07-13 | 195.24 |
| 2015-07-10 | 204.76 |
| 2015-07-09 | 147.62 |
| 2015-07-08 | 90.48 |
| 2015-07-07 | 119.05 |
| 2015-07-06 | 128.57 |
| 2015-07-03 | 200.00 |
| 2015-07-02 | 252.38 |
| 2015-06-30 | 295.24 |
| 2015-06-29 | 261.90 |
| 2015-06-26 | 319.05 |
| 2015-06-25 | 342.86 |
| 2015-06-24 | 361.90 |
| 2015-06-23 | 376.19 |
| 2015-06-22 | 361.90 |
| 2015-06-19 | 338.10 |
| 2015-06-18 | 366.67 |
| 2015-06-17 | 347.62 |
| 2015-06-16 | 328.57 |
| 2015-06-15 | 338.10 |
| 2015-06-12 | 366.67 |
| 2015-06-11 | 376.19 |
| 2015-06-10 | 390.48 |
| 2015-06-09 | 423.81 |
| 2015-06-08 | 433.33 |
| 2015-06-05 | 423.81 |
| 2015-06-04 | 385.71 |
| 2015-06-03 | 433.33 |
| 2015-06-02 | 452.38 |
| 2015-06-01 | 490.48 |
| 2015-05-29 | 352.38 |
| 2015-05-28 | 338.10 |
| 2015-05-27 | 390.48 |
| 2015-05-26 | 357.14 |
| 2015-05-22 | 333.33 |
| 2015-05-21 | 314.29 |
| 2015-05-20 | 323.81 |
| 2015-05-19 | 338.10 |
| 2015-05-18 | 342.86 |
| 2015-05-15 | 309.52 |
| 2015-05-14 | 300.00 |
| 2015-05-13 | 300.00 |
| 2015-05-12 | 280.95 |
| 2015-05-11 | 290.48 |
| 2015-05-08 | 257.14 |
| 2015-05-07 | 242.86 |
| 2015-05-06 | 257.14 |
| 2015-05-05 | 257.14 |
| 2015-05-04 | 271.43 |
| 2015-04-30 | 266.67 |
| 2015-04-29 | 276.19 |
| 2015-04-28 | 257.14 |
| 2015-04-27 | 285.71 |
| 2015-04-24 | 276.19 |
| 2015-04-23 | 295.24 |
| 2015-04-22 | 242.86 |
| 2015-04-21 | 247.62 |
| 2015-04-20 | 233.33 |
| 2015-04-17 | 261.90 |
| 2015-04-16 | 257.14 |
| 2015-04-15 | 309.52 |
| 2015-04-14 | 319.05 |
| 2015-04-13 | 333.33 |
| 2015-04-10 | 276.19 |
| 2015-04-09 | 223.81 |
| 2015-04-08 | 252.38 |
| 2015-04-02 | 214.29 |
| 2015-04-01 | 214.29 |
| 2015-03-31 | 54.76 |
| 2015-03-30 | 50.00 |
| 2015-03-27 | 61.90 |
| 2015-03-26 | 57.14 |
| 2015-03-25 | 57.14 |
| 2015-03-24 | 52.38 |
| 2015-03-23 | 61.90 |
| 2015-03-20 | 66.67 |
| 2015-03-19 | 61.90 |
| 2015-03-18 | 66.67 |
| 2015-03-17 | 66.67 |
| 2015-03-16 | 66.67 |
| 2015-03-13 | 66.67 |
| 2015-03-12 | 57.14 |
| 2015-03-11 | 59.52 |
| 2015-03-10 | 59.52 |
| 2015-03-09 | 61.90 |
| 2015-03-06 | 66.67 |
| 2015-03-05 | 71.43 |
| 2015-03-04 | 71.43 |
| 2015-03-03 | 66.67 |
| 2015-03-02 | 66.67 |
| 2015-02-27 | 66.67 |
| 2015-02-26 | 71.43 |
| 2015-02-25 | 109.52 |
| 2015-02-24 | 114.29 |
| 2015-02-23 | 100.00 |
| 2015-02-18 | 97.62 |
| 2015-02-17 | 97.62 |
| 2015-02-16 | 73.81 |
| 2015-02-13 | 73.81 |
| 2015-02-12 | 78.57 |
| 2015-02-11 | 71.43 |
| 2015-02-10 | 71.43 |
| 2015-02-09 | 71.43 |
| 2015-02-06 | 71.43 |
| 2015-02-05 | 71.43 |
| 2015-02-04 | 69.05 |
| 2015-02-03 | 78.57 |
| 2015-02-02 | 83.33 |
| 2015-01-30 | 104.76 |
| 2015-01-29 | 109.52 |
| 2015-01-28 | 109.52 |
| 2015-01-27 | 123.81 |
| 2015-01-26 | 123.81 |
| 2015-01-23 | 123.81 |
| 2015-01-22 | 123.81 |
| 2015-01-21 | 123.81 |
| 2015-01-20 | 123.81 |
| 2015-01-19 | 123.81 |
| 2015-01-16 | 123.81 |
| 2015-01-15 | 123.81 |
| 2015-01-14 | 119.05 |
| 2015-01-13 | 119.05 |
| 2015-01-12 | 119.05 |
| 2015-01-09 | 119.05 |
| 2015-01-08 | 100.00 |
| 2015-01-07 | 95.24 |
| 2015-01-06 | 95.24 |
| 2015-01-05 | 102.38 |
| 2015-01-02 | 90.48 |
| 2014-12-31 | 90.48 |
| 2014-12-30 | 90.48 |
| 2014-12-29 | 90.48 |
| 2014-12-24 | 104.76 |
| 2014-12-23 | 90.48 |
| 2014-12-22 | 90.48 |
| 2014-12-19 | 90.48 |
| 2014-12-18 | 109.52 |
| 2014-12-17 | 104.76 |
| 2014-12-16 | 83.33 |
| 2014-12-15 | 83.33 |
| 2014-12-12 | 83.33 |
| 2014-12-11 | 90.48 |
| 2014-12-10 | 90.48 |
| 2014-12-09 | 90.48 |
| 2014-12-08 | 107.14 |
| 2014-12-05 | 116.67 |
| 2014-12-04 | 123.81 |
| 2014-12-03 | 147.62 |
| 2014-12-02 | 157.14 |
| 2014-12-01 | 157.14 |
| 2014-11-28 | 166.67 |
| 2014-11-27 | 157.14 |
| 2014-11-26 | 176.19 |
| 2014-11-25 | 180.95 |
| 2014-11-24 | 190.48 |
| 2014-11-21 | 152.38 |
| 2014-11-20 | 116.67 |
| 2014-11-19 | 85.71 |
| 2014-11-18 | 85.71 |
| 2014-11-17 | 85.71 |
| 2014-11-14 | 90.48 |
| 2014-11-13 | 85.71 |
| 2014-11-12 | 85.71 |
| 2014-11-11 | 90.48 |
| 2014-11-10 | 90.48 |
| 2014-11-07 | 90.48 |
| 2014-11-06 | 90.48 |
| 2014-11-05 | 90.48 |
| 2014-11-04 | 90.48 |
| 2014-11-03 | 90.48 |
| 2014-10-31 | 90.48 |
| 2014-10-30 | 104.76 |
| 2014-10-29 | 107.14 |
| 2014-10-28 | 109.52 |
| 2014-10-27 | 107.14 |
| 2014-10-24 | 107.14 |
| 2014-10-23 | 107.14 |
| 2014-10-22 | 107.14 |
| 2014-10-21 | 107.14 |
| 2014-10-20 | 107.14 |
| 2014-10-17 | 107.14 |
| 2014-10-16 | 104.76 |
| 2014-10-15 | 83.33 |
| 2014-10-14 | 88.10 |
| 2014-10-13 | 88.10 |
| 2014-10-10 | 88.10 |
| 2014-10-09 | 85.71 |
| 2014-10-08 | 85.71 |
| 2014-10-07 | 85.71 |
| 2014-10-06 | 85.71 |
| 2014-10-03 | 85.71 |
| 2014-09-30 | 97.62 |
| 2014-09-29 | 114.29 |
| 2014-09-26 | 114.29 |
| 2014-09-25 | 116.67 |
| 2014-09-24 | 116.67 |
| 2014-09-23 | 116.67 |
| 2014-09-22 | 100.00 |
| 2014-09-19 | 88.10 |
| 2014-09-18 | 92.86 |
| 2014-09-17 | 104.76 |
| 2014-09-16 | 107.14 |
| 2014-09-15 | 107.14 |
| 2014-09-12 | 114.29 |
| 2014-09-11 | 114.29 |
| 2014-09-10 | 109.52 |
| 2014-09-08 | 109.52 |
| 2014-09-05 | 95.24 |
| 2014-09-04 | 95.24 |
| 2014-09-03 | 90.48 |
| 2014-09-02 | 90.48 |
| 2014-09-01 | 90.48 |
| 2014-08-29 | 90.48 |
| 2014-08-28 | 90.48 |
| 2014-08-27 | 90.48 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 100.00 |
| 2014-08-22 | 100.00 |
| 2014-08-21 | 100.00 |
| 2014-08-20 | 100.00 |
| 2014-08-19 | 109.52 |
| 2014-08-18 | 109.52 |
| 2014-08-15 | 95.24 |
| 2014-08-14 | 80.95 |
| 2014-08-13 | 80.95 |
| 2014-08-12 | 85.71 |
| 2014-08-11 | 80.95 |
| 2014-08-08 | 97.62 |
| 2014-08-07 | 71.43 |
| 2014-08-06 | 71.43 |
| 2014-08-05 | 71.43 |
| 2014-08-04 | 71.43 |
| 2014-08-01 | 71.43 |
| 2014-07-31 | 71.43 |
| 2014-07-30 | 71.43 |
| 2014-07-29 | 90.48 |
| 2014-07-28 | 90.48 |
| 2014-07-25 | 95.24 |
| 2014-07-24 | 95.24 |
| 2014-07-23 | 95.24 |
| 2014-07-22 | 100.00 |
| 2014-07-21 | 95.24 |
| 2014-07-18 | 90.48 |
| 2014-07-17 | 90.48 |
| 2014-07-16 | 83.33 |
| 2014-07-15 | 78.57 |
| 2014-07-14 | 90.48 |
| 2014-07-11 | 71.43 |
| 2014-07-10 | 85.71 |
| 2014-07-09 | 85.71 |
| 2014-07-08 | 85.71 |
| 2014-07-07 | 90.48 |
| 2014-07-04 | 57.14 |
| 2014-07-03 | 57.14 |
| 2014-07-02 | 50.00 |
| 2014-06-30 | 50.00 |
| 2014-06-27 | 50.00 |
| 2014-06-26 | 54.76 |
| 2014-06-25 | 54.76 |
| 2014-06-24 | 54.76 |
| 2014-06-23 | 54.76 |
| 2014-06-20 | 54.76 |
| 2014-06-19 | 54.76 |
| 2014-06-18 | 54.76 |
| 2014-06-17 | 54.76 |
| 2014-06-16 | 54.76 |
| 2014-06-13 | 54.76 |
| 2014-06-12 | 54.76 |
| 2014-06-11 | 54.76 |
| 2014-06-10 | 54.76 |
| 2014-06-09 | 54.76 |
| 2014-06-06 | 54.76 |
| 2014-06-05 | 66.67 |
| 2014-06-04 | 80.95 |
| 2014-06-03 | 80.95 |
| 2014-05-30 | 80.95 |
| 2014-05-29 | 80.95 |
| 2014-05-28 | 80.95 |
| 2014-05-27 | 80.95 |
| 2014-05-26 | 80.95 |
| 2014-05-23 | 80.95 |
| 2014-05-22 | 76.19 |
| 2014-05-21 | 76.19 |
| 2014-05-20 | 76.19 |
| 2014-05-19 | 76.19 |
| 2014-05-16 | 76.19 |
| 2014-05-15 | 76.19 |
| 2014-05-14 | 71.43 |
| 2014-05-13 | 71.43 |
| 2014-05-12 | 71.43 |
| 2014-05-09 | 83.33 |
| 2014-05-08 | 83.33 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 102.38 |
| 2014-05-02 | 102.38 |
| 2014-04-30 | 102.38 |
| 2014-04-29 | 92.86 |
| 2014-04-28 | 90.48 |
| 2014-04-25 | 97.62 |
| 2014-04-24 | 107.14 |
| 2014-04-23 | 100.00 |
| 2014-04-22 | 102.38 |
| 2014-04-17 | 102.38 |
| 2014-04-16 | 92.86 |
| 2014-04-15 | 88.10 |
| 2014-04-14 | 90.48 |
| 2014-04-11 | 90.48 |
| 2014-04-10 | 90.48 |
| 2014-04-09 | 107.14 |
| 2014-04-08 | 107.14 |
| 2014-04-07 | 111.90 |
| 2014-04-04 | 100.00 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 88.10 |
| 2014-04-01 | 109.52 |
| 2014-03-31 | 109.52 |
| 2014-03-28 | 109.52 |
| 2014-03-27 | 83.33 |
| 2014-03-26 | 104.76 |
| 2014-03-25 | 104.76 |
| 2014-03-24 | 104.76 |
| 2014-03-21 | 104.76 |
| 2014-03-20 | 104.76 |
| 2014-03-19 | 104.76 |
| 2014-03-18 | 111.90 |
| 2014-03-17 | 116.67 |
| 2014-03-14 | 102.38 |
| 2014-03-13 | 88.10 |
| 2014-03-12 | 71.43 |
| 2014-03-11 | 78.57 |
| 2014-03-10 | 80.95 |
| 2014-03-07 | 71.43 |
| 2014-03-06 | 71.43 |
| 2014-03-05 | 71.43 |
| 2014-03-04 | 76.19 |
| 2014-03-03 | 76.19 |
| 2014-02-28 | 76.19 |
| 2014-02-27 | 76.19 |
| 2014-02-26 | 76.19 |
| 2014-02-25 | 78.57 |
| 2014-02-24 | 78.57 |
| 2014-02-21 | 76.19 |
| 2014-02-20 | 76.19 |
| 2014-02-19 | 76.19 |
| 2014-02-18 | 80.95 |
| 2014-02-17 | 71.43 |
| 2014-02-14 | 73.81 |
| 2014-02-13 | 73.81 |
| 2014-02-12 | 76.19 |
| 2014-02-11 | 76.19 |
| 2014-02-10 | 59.52 |
| 2014-02-07 | 59.52 |
| 2014-02-06 | 52.38 |
| 2014-02-05 | 61.90 |
| 2014-02-04 | 61.90 |
| 2014-01-30 | 66.67 |
| 2014-01-29 | 66.67 |
| 2014-01-28 | 66.67 |
| 2014-01-27 | 57.14 |
| 2014-01-24 | 66.67 |
| 2014-01-23 | 66.67 |
| 2014-01-22 | 66.67 |
| 2014-01-21 | 66.67 |
| 2014-01-20 | 71.43 |
| 2014-01-17 | 71.43 |
| 2014-01-16 | 71.43 |
| 2014-01-15 | 78.57 |
| 2014-01-14 | 78.57 |
| 2014-01-13 | 78.57 |
| 2014-01-10 | 59.52 |
| 2014-01-09 | 59.52 |
| 2014-01-08 | 54.76 |
| 2014-01-07 | 54.76 |
| 2014-01-06 | 54.76 |
| 2014-01-03 | 54.76 |
| 2014-01-02 | 45.24 |
| 2013-12-31 | 45.24 |
| 2013-12-30 | 57.14 |
| 2013-12-27 | 64.29 |
| 2013-12-24 | 64.29 |
| 2013-12-23 | 64.29 |
| 2013-12-20 | 64.29 |
| 2013-12-19 | 76.19 |
| 2013-12-18 | 76.19 |
| 2013-12-17 | 76.19 |
| 2013-12-16 | 76.19 |
| 2013-12-13 | 76.19 |
| 2013-12-12 | 76.19 |
| 2013-12-11 | 76.19 |
| 2013-12-10 | 80.95 |
| 2013-12-09 | 76.19 |
| 2013-12-06 | 76.19 |
| 2013-12-05 | 73.81 |
| 2013-12-04 | 76.19 |
| 2013-12-03 | 78.57 |
| 2013-12-02 | 66.67 |
| 2013-11-29 | 66.67 |
| 2013-11-28 | 69.05 |
| 2013-11-27 | 71.43 |
| 2013-11-26 | 71.43 |
| 2013-11-25 | 80.95 |
| 2013-11-22 | 80.95 |
| 2013-11-21 | 83.33 |
| 2013-11-20 | 76.19 |
| 2013-11-19 | 76.19 |
| 2013-11-18 | 76.19 |
| 2013-11-15 | 76.19 |
| 2013-11-14 | 76.19 |
| 2013-11-13 | 76.19 |
| 2013-11-12 | 76.19 |
| 2013-11-11 | 71.43 |
| 2013-11-08 | 71.43 |
| 2013-11-07 | 71.43 |
| 2013-11-06 | 71.43 |
| 2013-11-05 | 80.95 |
| 2013-11-04 | 80.95 |
| 2013-11-01 | 73.81 |
| 2013-10-31 | 73.81 |
| 2013-10-30 | 80.95 |
| 2013-10-29 | 85.71 |
| 2013-10-28 | 83.33 |
| 2013-10-25 | 80.95 |
| 2013-10-24 | 69.05 |
| 2013-10-23 | 69.05 |
| 2013-10-22 | 69.05 |
| 2013-10-21 | 61.90 |
| 2013-10-18 | 59.52 |
| 2013-10-17 | 50.00 |
| 2013-10-16 | 47.62 |
| 2013-10-15 | 47.62 |
| 2013-10-11 | 38.10 |
| 2013-10-10 | 38.10 |
| 2013-10-09 | 38.10 |
| 2013-10-08 | 38.10 |
| 2013-10-07 | 38.10 |
| 2013-10-04 | 38.10 |
| 2013-10-03 | 38.10 |
| 2013-10-02 | 47.62 |
| 2013-09-30 | 42.86 |
| 2013-09-27 | 40.48 |
| 2013-09-26 | 40.48 |
| 2013-09-25 | 40.48 |
| 2013-09-24 | 45.24 |
| 2013-09-23 | 35.71 |
| 2013-09-19 | 47.62 |
| 2013-09-18 | 47.62 |
| 2013-09-17 | 47.62 |
| 2013-09-16 | 47.62 |
| 2013-09-13 | 47.62 |
| 2013-09-12 | 47.62 |
| 2013-09-11 | 57.14 |
| 2013-09-10 | 54.76 |
| 2013-09-09 | 57.14 |
| 2013-09-06 | 47.62 |
| 2013-09-05 | 42.86 |
| 2013-09-04 | 42.86 |
| 2013-09-03 | 40.48 |
| 2013-09-02 | 40.48 |
| 2013-08-30 | 40.48 |
| 2013-08-29 | 47.62 |
| 2013-08-28 | 38.10 |
| 2013-08-27 | 47.62 |
| 2013-08-26 | 50.00 |
| 2013-08-23 | 50.00 |
| 2013-08-22 | 47.62 |
| 2013-08-21 | 42.86 |
| 2013-08-20 | 33.33 |
| 2013-08-19 | 38.10 |
| 2013-08-16 | 33.33 |
| 2013-08-15 | 38.10 |
| 2013-08-13 | 45.24 |
| 2013-08-12 | 54.76 |
| 2013-08-09 | 52.38 |
| 2013-08-08 | 64.29 |
| 2013-08-07 | 69.05 |
| 2013-08-06 | 64.29 |
| 2013-08-05 | 69.05 |
| 2013-08-02 | 66.67 |
| 2013-08-01 | 114.29 |
| 2013-07-31 | 2.38 |
| 2013-07-30 | 2.38 |
| 2013-07-29 | -7.14 |
| 2013-07-26 | -8.57 |
| 2013-07-25 | -4.76 |
| 2013-07-24 | -9.52 |
| 2013-07-23 | -9.52 |
| 2013-07-22 | -9.52 |
| 2013-07-19 | -9.52 |
| 2013-07-18 | -9.52 |
| 2013-07-17 | -9.52 |
| 2013-07-16 | -9.52 |
| 2013-07-15 | -9.52 |
| 2013-07-12 | -9.52 |
| 2013-07-11 | -9.52 |
| 2013-07-10 | -9.52 |
| 2013-07-09 | -9.52 |
| 2013-07-08 | -9.52 |
| 2013-07-05 | -9.52 |
| 2013-07-04 | -9.52 |
| 2013-07-03 | -9.52 |
| 2013-07-02 | -9.52 |
| 2013-06-28 | -9.52 |
| 2013-06-27 | -9.52 |
| 2013-06-26 | -9.05 |
| 2013-06-25 | -9.05 |
| 2013-06-24 | -9.05 |
| 2013-06-21 | -2.86 |
| 2013-06-20 | -2.86 |
| 2013-06-19 | 8.10 |
| 2013-06-18 | 8.10 |
| 2013-06-17 | 7.14 |
| 2013-06-14 | 4.29 |
| 2013-06-13 | 0.48 |
| 2013-06-11 | 0.48 |
| 2013-06-10 | 0.95 |
| 2013-06-07 | 0.95 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | -5.71 |
| 2013-05-21 | -5.71 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | -9.52 |
| 2013-05-14 | -9.52 |
| 2013-05-13 | -9.52 |
| 2013-05-10 | -12.86 |
| 2013-05-09 | -12.86 |
| 2013-05-08 | -8.57 |
| 2013-05-07 | -8.57 |
| 2013-05-06 | -8.57 |
| 2013-05-03 | -8.57 |
| 2013-05-02 | -8.57 |
| 2013-04-30 | -10.00 |
| 2013-04-29 | -13.81 |
| 2013-04-26 | -10.48 |
| 2013-04-25 | -7.14 |
| 2013-04-24 | -7.14 |
| 2013-04-23 | -9.05 |
| 2013-04-22 | -9.05 |
| 2013-04-19 | -9.05 |
| 2013-04-18 | -9.05 |
| 2013-04-17 | -9.05 |
| 2013-04-16 | -9.05 |
| 2013-04-15 | -9.05 |
| 2013-04-12 | -9.05 |
| 2013-04-11 | -9.05 |
| 2013-04-10 | -9.05 |
| 2013-04-09 | -9.05 |
| 2013-04-08 | -6.19 |
| 2013-04-05 | -6.19 |
| 2013-04-03 | -6.19 |
| 2013-04-02 | -7.62 |
| 2013-03-28 | -5.24 |
| 2013-03-27 | -5.24 |
| 2013-03-26 | -5.24 |
| 2013-03-25 | -6.19 |
| 2013-03-22 | -6.19 |
| 2013-03-21 | -6.19 |
| 2013-03-20 | -6.19 |
| 2013-03-19 | -11.43 |
| 2013-03-18 | -11.43 |
| 2013-03-15 | -11.43 |
| 2013-03-14 | -11.43 |
| 2013-03-13 | -11.43 |
| 2013-03-12 | -11.43 |
| 2013-03-11 | -9.52 |
| 2013-03-08 | -9.52 |
| 2013-03-07 | -9.52 |
| 2013-03-06 | -9.52 |
| 2013-03-05 | -9.52 |
| 2013-03-04 | -4.76 |
| 2013-03-01 | -9.05 |
| 2013-02-28 | -9.05 |
| 2013-02-27 | -9.05 |
| 2013-02-26 | -9.05 |
| 2013-02-25 | -9.05 |
| 2013-02-22 | -9.05 |
| 2013-02-21 | -9.05 |
| 2013-02-20 | -4.76 |
| 2013-02-19 | -4.76 |
| 2013-02-18 | -4.76 |
| 2013-02-15 | -0.48 |
| 2013-02-14 | -9.52 |
| 2013-02-08 | -5.24 |
| 2013-02-07 | -4.76 |
| 2013-02-06 | -3.33 |
| 2013-02-05 | -11.43 |
| 2013-02-04 | -16.67 |
| 2013-02-01 | -12.86 |
| 2013-01-31 | -12.86 |
| 2013-01-30 | -4.76 |
| 2013-01-29 | -9.05 |
| 2013-01-28 | -13.81 |
| 2013-01-25 | -13.81 |
| 2013-01-24 | -13.81 |
| 2013-01-23 | -13.81 |
| 2013-01-22 | -13.81 |
| 2013-01-21 | -16.67 |
| 2013-01-18 | -17.62 |
| 2013-01-17 | -8.57 |
| 2013-01-16 | -8.57 |
| 2013-01-15 | -8.57 |
| 2013-01-14 | -8.57 |
| 2013-01-11 | -8.57 |
| 2013-01-10 | -13.81 |
| 2013-01-09 | -13.81 |
| 2013-01-08 | -13.81 |
| 2013-01-07 | -13.81 |
| 2013-01-04 | -14.29 |
| 2013-01-03 | -14.29 |
| 2013-01-02 | -14.29 |
| 2012-12-31 | -5.71 |
| 2012-12-28 | -5.71 |
| 2012-12-27 | -5.71 |
| 2012-12-24 | -5.71 |
| 2012-12-21 | -5.71 |
| 2012-12-20 | -5.71 |
| 2012-12-19 | -5.71 |
| 2012-12-18 | 3.33 |
| 2012-12-17 | -6.67 |
| 2012-12-14 | -1.43 |
| 2012-12-13 | -1.43 |
| 2012-12-12 | -1.43 |
| 2012-12-11 | -0.95 |
| 2012-12-10 | -0.95 |
| 2012-12-07 | -0.95 |
| 2012-12-06 | -0.95 |
| 2012-12-05 | -0.95 |
| 2012-12-04 | -0.95 |
| 2012-12-03 | -0.95 |
| 2012-11-30 | -0.95 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | -20.00 |
| 2012-11-27 | -20.00 |
| 2012-11-26 | -20.00 |
| 2012-11-23 | -20.00 |
| 2012-11-22 | -20.00 |
| 2012-11-21 | -14.76 |
| 2012-11-20 | -20.00 |
| 2012-11-19 | -19.52 |
| 2012-11-16 | -19.52 |
| 2012-11-15 | -19.05 |
| 2012-11-14 | -19.05 |
| 2012-11-13 | -19.05 |
| 2012-11-12 | -19.05 |
| 2012-11-09 | -19.05 |
| 2012-11-08 | -19.05 |
| 2012-11-07 | -19.05 |
| 2012-11-06 | -19.05 |
| 2012-11-05 | -19.05 |
| 2012-11-02 | -19.05 |
| 2012-11-01 | -26.19 |
| 2012-10-31 | -17.62 |
| 2012-10-30 | -26.19 |
| 2012-10-29 | -26.19 |
| 2012-10-26 | -26.19 |
| 2012-10-25 | -23.81 |
| 2012-10-24 | -25.24 |
| 2012-10-22 | -28.10 |
| 2012-10-19 | -28.10 |
| 2012-10-18 | -27.62 |
| 2012-10-17 | -25.24 |
| 2012-10-16 | -25.24 |
| 2012-10-15 | -25.24 |
| 2012-10-12 | -25.24 |
| 2012-10-11 | -24.29 |
| 2012-10-10 | -24.29 |
| 2012-10-09 | -30.48 |
| 2012-10-08 | -30.48 |
| 2012-10-05 | -30.48 |
| 2012-10-04 | -30.48 |
| 2012-10-03 | -30.95 |
| 2012-09-28 | -30.95 |
| 2012-09-27 | -35.24 |
| 2012-09-26 | -35.24 |
| 2012-09-25 | -33.33 |
| 2012-09-24 | -33.33 |
| 2012-09-21 | -33.81 |
| 2012-09-20 | -35.24 |
| 2012-09-19 | -35.24 |
| 2012-09-18 | -35.24 |
| 2012-09-17 | -28.57 |
| 2012-09-14 | -28.57 |
| 2012-09-13 | -28.57 |
| 2012-09-12 | -22.86 |
| 2012-09-11 | -22.86 |
| 2012-09-10 | -22.86 |
| 2012-09-07 | -22.86 |
| 2012-09-06 | -22.86 |
| 2012-09-05 | -22.86 |
| 2012-09-04 | -22.86 |
| 2012-09-03 | -22.86 |
| 2012-08-31 | -22.86 |
| 2012-08-30 | -22.86 |
| 2012-08-29 | -22.86 |
| 2012-08-28 | -22.86 |
| 2012-08-27 | -26.67 |
| 2012-08-24 | -26.67 |
| 2012-08-23 | -26.67 |
| 2012-08-22 | -26.67 |
| 2012-08-21 | -26.67 |
| 2012-08-20 | -26.67 |
| 2012-08-17 | -26.67 |
| 2012-08-16 | -26.67 |
| 2012-08-15 | -26.67 |
| 2012-08-14 | -26.67 |
| 2012-08-13 | -26.67 |
| 2012-08-10 | -26.67 |
| 2012-08-09 | -26.67 |
| 2012-08-08 | -26.67 |
| 2012-08-07 | -26.67 |
| 2012-08-06 | -21.43 |
| 2012-08-03 | -21.43 |
| 2012-08-02 | -19.05 |
| 2012-08-01 | -19.05 |
| 2012-07-31 | -19.05 |
| 2012-07-30 | -19.05 |
| 2012-07-27 | -19.05 |
| 2012-07-26 | -19.05 |
| 2012-07-25 | -19.05 |
| 2012-07-24 | -19.05 |
| 2012-07-23 | -19.05 |
| 2012-07-20 | -19.05 |
| 2012-07-19 | -19.05 |
| 2012-07-18 | -19.05 |
| 2012-07-17 | -19.05 |
| 2012-07-16 | -19.05 |
| 2012-07-13 | -19.05 |
| 2012-07-12 | -21.43 |
| 2012-07-11 | -14.29 |
| 2012-07-10 | -14.29 |
| 2012-07-09 | -14.29 |
| 2012-07-06 | -14.29 |
| 2012-07-05 | -4.76 |
| 2012-07-04 | -4.76 |
| 2012-07-03 | -4.76 |
| 2012-06-29 | -8.57 |
| 2012-06-28 | -8.57 |
| 2012-06-27 | -8.57 |
| 2012-06-26 | -8.57 |
| 2012-06-25 | 0.95 |
| 2012-06-22 | 0.95 |
| 2012-06-21 | 0.95 |
| 2012-06-20 | 0.95 |
| 2012-06-19 | 0.95 |
| 2012-06-18 | 0.95 |
| 2012-06-15 | 0.95 |
| 2012-06-14 | 0.95 |
| 2012-06-13 | 0.95 |
| 2012-06-12 | 0.95 |
| 2012-06-11 | 0.95 |
| 2012-06-08 | 0.95 |
| 2012-06-07 | 0.95 |
| 2012-06-06 | 0.95 |
| 2012-06-05 | 0.95 |
| 2012-06-04 | 0.95 |
| 2012-06-01 | 0.95 |
| 2012-05-31 | 0.95 |
| 2012-05-30 | 0.95 |
| 2012-05-29 | 0.95 |
| 2012-05-28 | 0.95 |
| 2012-05-25 | 0.95 |
| 2012-05-24 | 0.95 |
| 2012-05-23 | 0.95 |
| 2012-05-22 | 0.95 |
| 2012-05-21 | 0.95 |
| 2012-05-18 | 0.95 |
| 2012-05-17 | 0.95 |
| 2012-05-16 | 0.95 |
| 2012-05-15 | 5.71 |
| 2012-05-14 | 5.71 |
| 2012-05-11 | 5.71 |
| 2012-05-10 | 5.71 |
| 2012-05-09 | 5.71 |
| 2012-05-08 | 5.71 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 4.76 |
| 2012-05-03 | 4.76 |
| 2012-05-02 | 19.05 |
| 2012-04-30 | 19.05 |
| 2012-04-27 | 19.05 |
| 2012-04-26 | 19.05 |
| 2012-04-25 | 19.05 |
| 2012-04-24 | 19.05 |
| 2012-04-23 | 19.05 |
| 2012-04-20 | 19.05 |
| 2012-04-19 | 19.05 |
| 2012-04-18 | 19.05 |
| 2012-04-17 | 19.05 |
| 2012-04-16 | 19.05 |
| 2012-04-13 | 19.05 |
| 2012-04-12 | 19.05 |
| 2012-04-11 | 19.05 |
| 2012-04-10 | 19.05 |
| 2012-04-05 | 19.05 |
| 2012-04-03 | 19.05 |
| 2012-04-02 | 19.05 |
| 2012-03-30 | 19.05 |
| 2012-03-29 | 19.05 |
| 2012-03-28 | 19.05 |
| 2012-03-27 | 19.05 |
| 2012-03-26 | 19.05 |
| 2012-03-23 | 19.05 |
| 2012-03-22 | 19.05 |
| 2012-03-21 | 19.05 |
| 2012-03-20 | 19.05 |
| 2012-03-19 | 19.05 |
| 2012-03-16 | 19.05 |
| 2012-03-15 | 19.05 |
| 2012-03-14 | 19.05 |
| 2012-03-13 | 19.05 |
| 2012-03-12 | 19.05 |
| 2012-03-09 | 19.05 |
| 2012-03-08 | 19.05 |
| 2012-03-07 | 19.05 |
| 2012-03-06 | 33.33 |
| 2012-03-05 | 33.33 |
| 2012-03-02 | 33.33 |
| 2012-03-01 | 33.33 |
| 2012-02-29 | 33.33 |
| 2012-02-28 | 33.33 |
| 2012-02-27 | 33.33 |
| 2012-02-24 | 33.33 |
| 2012-02-23 | 33.33 |
| 2012-02-22 | 33.33 |
| 2012-02-21 | 33.33 |
| 2012-02-20 | 23.81 |
| 2012-02-17 | 23.81 |
| 2012-02-16 | 35.71 |
| 2012-02-15 | 19.05 |
| 2012-02-14 | 19.05 |
| 2012-02-13 | 19.05 |
| 2012-02-10 | 19.05 |
| 2012-02-09 | 19.05 |
| 2012-02-08 | 19.05 |
| 2012-02-07 | 19.05 |
| 2012-02-06 | 19.05 |
| 2012-02-03 | 19.05 |
| 2012-02-02 | 19.05 |
| 2012-02-01 | 19.05 |
| 2012-01-31 | 19.05 |
| 2012-01-30 | 19.05 |
| 2012-01-27 | 19.05 |
| 2012-01-26 | 26.19 |
| 2012-01-20 | 26.19 |
| 2012-01-19 | 26.19 |
| 2012-01-18 | 26.19 |
| 2012-01-17 | 26.19 |
| 2012-01-16 | 26.19 |
| 2012-01-13 | 26.19 |
| 2012-01-12 | 26.19 |
| 2012-01-11 | 26.19 |
| 2012-01-10 | 26.19 |
| 2012-01-09 | 26.19 |
| 2012-01-06 | 26.19 |
| 2012-01-05 | 26.19 |
| 2012-01-04 | 26.19 |
| 2012-01-03 | 26.19 |
| 2011-12-30 | 26.19 |
| 2011-12-29 | 19.05 |
| 2011-12-28 | 19.05 |
| 2011-12-23 | 19.05 |
| 2011-12-22 | 19.05 |
| 2011-12-21 | 19.05 |
| 2011-12-20 | 19.05 |
| 2011-12-19 | 19.05 |
| 2011-12-16 | 19.05 |
| 2011-12-15 | 19.05 |
| 2011-12-14 | 19.05 |
| 2011-12-13 | 19.05 |
| 2011-12-12 | 19.05 |
| 2011-12-09 | 19.05 |
| 2011-12-08 | 19.05 |
| 2011-12-07 | 19.05 |
| 2011-12-06 | 19.05 |
| 2011-12-05 | 23.81 |
| 2011-12-02 | 23.81 |
| 2011-12-01 | 23.81 |
| 2011-11-30 | 23.81 |
| 2011-11-29 | 23.81 |
| 2011-11-28 | 40.48 |
| 2011-11-25 | 47.62 |
| 2011-11-24 | 47.62 |
| 2011-11-23 | 47.62 |
| 2011-11-22 | 47.62 |
| 2011-11-21 | 47.62 |
| 2011-11-18 | 69.05 |
| 2011-11-17 | 42.86 |
| 2011-11-16 | 35.71 |
| 2011-11-15 | 100.00 |
| 2011-11-14 | 19.05 |
| 2011-11-11 | 11.90 |
| 2011-11-10 | 11.90 |
| 2011-11-09 | 11.90 |
| 2011-11-08 | 11.90 |
| 2011-11-07 | 11.90 |
| 2011-11-04 | 9.52 |
| 2011-11-03 | 16.67 |
| 2011-11-02 | 16.67 |
| 2011-11-01 | 16.67 |
| 2011-10-31 | 16.67 |
| 2011-10-28 | 16.67 |
| 2011-10-27 | 16.67 |
| 2011-10-26 | 16.67 |
| 2011-10-25 | 16.67 |
| 2011-10-24 | 16.67 |
| 2011-10-21 | 16.67 |
| 2011-10-20 | 16.67 |
| 2011-10-19 | 19.05 |
| 2011-10-18 | 19.05 |
| 2011-10-17 | 14.29 |
| 2011-10-14 | 14.29 |
| 2011-10-13 | 14.29 |
| 2011-10-12 | 14.29 |
| 2011-10-11 | 14.29 |
| 2011-10-10 | 14.29 |
| 2011-10-07 | 14.29 |
| 2011-10-06 | 14.29 |
| 2011-10-04 | 14.29 |
| 2011-10-03 | 14.29 |
| 2011-09-30 | 14.29 |
| 2011-09-28 | 14.29 |
| 2011-09-27 | 14.29 |
| 2011-09-26 | 14.29 |
| 2011-09-23 | 14.29 |
| 2011-09-22 | 14.29 |
| 2011-09-21 | 14.29 |
| 2011-09-20 | 14.29 |
| 2011-09-19 | 14.29 |
| 2011-09-16 | 14.29 |
| 2011-09-15 | 14.29 |
| 2011-09-14 | 14.29 |
| 2011-09-12 | 14.29 |
| 2011-09-09 | 14.29 |
| 2011-09-08 | 14.29 |
| 2011-09-07 | 14.29 |
| 2011-09-06 | 14.29 |
| 2011-09-05 | 23.81 |
| 2011-09-02 | 23.81 |
| 2011-09-01 | 23.81 |
| 2011-08-31 | 23.81 |
| 2011-08-30 | 23.81 |
| 2011-08-29 | 23.81 |
| 2011-08-26 | 23.81 |
| 2011-08-25 | 23.81 |
| 2011-08-24 | 23.81 |
| 2011-08-23 | 13.81 |
| 2011-08-22 | 14.29 |
| 2011-08-19 | 14.29 |
| 2011-08-18 | 14.29 |
| 2011-08-17 | 14.29 |
| 2011-08-16 | 14.29 |
| 2011-08-15 | 14.29 |
| 2011-08-12 | 14.29 |
| 2011-08-11 | 14.29 |
| 2011-08-10 | 14.29 |
| 2011-08-09 | 14.29 |
| 2011-08-08 | 14.29 |
| 2011-08-05 | 14.29 |
| 2011-08-04 | 14.29 |
| 2011-08-03 | 14.29 |
| 2011-08-02 | 14.29 |
| 2011-08-01 | 14.29 |
| 2011-07-29 | 14.29 |
| 2011-07-28 | 14.29 |
| 2011-07-27 | 14.29 |
| 2011-07-26 | 26.19 |
| 2011-07-25 | 26.19 |
| 2011-07-22 | 26.19 |
| 2011-07-21 | 14.29 |
| 2011-07-20 | 14.29 |
| 2011-07-19 | 19.05 |
| 2011-07-18 | 19.05 |
| 2011-07-15 | 19.05 |
| 2011-07-14 | 38.10 |
| 2011-07-13 | 38.10 |
| 2011-07-12 | 38.10 |
| 2011-07-11 | 42.86 |
| 2011-07-08 | 57.14 |
| 2011-07-07 | 10.48 |
| 2011-07-06 | 10.48 |
| 2011-07-05 | 10.48 |
| 2011-07-04 | 10.48 |
| 2011-06-30 | 10.48 |
| 2011-06-29 | 10.48 |
| 2011-06-28 | 10.48 |
| 2011-06-27 | 10.48 |
| 2011-06-24 | 10.48 |
| 2011-06-23 | 10.95 |
| 2011-06-22 | 10.95 |
| 2011-06-21 | 19.05 |
| 2011-06-20 | 19.05 |
| 2011-06-17 | 14.29 |
| 2011-06-16 | 14.29 |
| 2011-06-15 | 19.05 |
| 2011-06-14 | 33.33 |
| 2011-06-13 | 33.33 |
| 2011-06-10 | 33.33 |
| 2011-06-09 | 33.33 |
| 2011-06-08 | 33.33 |
| 2011-06-07 | 33.33 |
| 2011-06-03 | 19.05 |
| 2011-06-02 | 19.05 |
| 2011-06-01 | 19.05 |
| 2011-05-31 | 19.05 |
| 2011-05-30 | 19.05 |
| 2011-05-27 | 19.05 |
| 2011-05-26 | 23.81 |
| 2011-05-25 | 23.81 |
| 2011-05-24 | 23.81 |
| 2011-05-23 | 23.81 |
| 2011-05-20 | 23.81 |
| 2011-05-19 | 26.19 |
| 2011-05-18 | 26.19 |
| 2011-05-17 | 26.19 |
| 2011-05-16 | 26.19 |
| 2011-05-13 | 26.19 |
| 2011-05-12 | 26.19 |
| 2011-05-11 | 26.19 |
| 2011-05-09 | 30.95 |
| 2011-05-06 | 30.95 |
| 2011-05-05 | 30.95 |
| 2011-05-04 | 35.71 |
| 2011-05-03 | 38.10 |
| 2011-04-29 | 38.10 |
| 2011-04-28 | 38.10 |
| 2011-04-27 | 38.10 |
| 2011-04-26 | 38.10 |
| 2011-04-21 | 38.10 |
| 2011-04-20 | 38.10 |
| 2011-04-19 | 38.10 |
| 2011-04-18 | 38.10 |
| 2011-04-15 | 40.48 |
| 2011-04-14 | 40.48 |
| 2011-04-13 | 35.71 |
| 2011-04-12 | 35.71 |
| 2011-04-11 | 42.86 |
| 2011-04-08 | 42.86 |
| 2011-04-07 | 45.24 |
| 2011-04-06 | 45.24 |
| 2011-04-04 | 45.24 |
| 2011-04-01 | 45.24 |
| 2011-03-31 | 45.24 |
| 2011-03-30 | 45.24 |
| 2011-03-29 | 61.90 |
| 2011-03-28 | 47.62 |
| 2011-03-25 | 47.62 |
| 2011-03-24 | 42.86 |
| 2011-03-23 | 42.86 |
| 2011-03-22 | 42.86 |
| 2011-03-21 | 42.86 |
| 2011-03-18 | 42.86 |
| 2011-03-17 | 42.86 |
| 2011-03-16 | 42.86 |
| 2011-03-15 | 42.86 |
| 2011-03-14 | 42.86 |
| 2011-03-11 | 42.86 |
| 2011-03-10 | 42.86 |
| 2011-03-09 | 42.86 |
| 2011-03-08 | 42.86 |
| 2011-03-07 | 42.86 |
| 2011-03-04 | 42.86 |
| 2011-03-03 | 42.86 |
| 2011-03-02 | 42.86 |
| 2011-03-01 | 42.86 |
| 2011-02-28 | 42.86 |
| 2011-02-25 | 42.86 |
| 2011-02-24 | 42.86 |
| 2011-02-23 | 47.62 |
| 2011-02-22 | 52.38 |
| 2011-02-21 | 57.14 |
| 2011-02-18 | 64.29 |
| 2011-02-17 | 59.52 |
| 2011-02-16 | 66.67 |
| 2011-02-15 | 66.67 |
| 2011-02-14 | 47.62 |
| 2011-02-11 | 54.76 |
| 2011-02-10 | 50.00 |
| 2011-02-09 | 54.76 |
| 2011-02-08 | 61.90 |
| 2011-02-07 | 57.14 |
| 2011-02-02 | 61.90 |
| 2011-02-01 | 61.90 |
| 2011-01-31 | 57.14 |
| 2011-01-28 | 59.52 |
| 2011-01-27 | 59.52 |
| 2011-01-26 | 57.14 |
| 2011-01-25 | 59.52 |
| 2011-01-24 | 54.76 |
| 2011-01-21 | 54.76 |
| 2011-01-20 | 54.76 |
| 2011-01-19 | 57.14 |
| 2011-01-18 | 52.38 |
| 2011-01-17 | 59.52 |
| 2011-01-14 | 52.38 |
| 2011-01-13 | 52.38 |
| 2011-01-12 | 57.14 |
| 2011-01-11 | 52.38 |
| 2011-01-10 | 52.38 |
| 2011-01-07 | 52.38 |
| 2011-01-06 | 45.24 |
| 2011-01-05 | 66.67 |
| 2011-01-04 | 38.10 |
| 2011-01-03 | 38.10 |
| 2010-12-31 | 38.10 |
| 2010-12-30 | 38.10 |
| 2010-12-29 | 42.86 |
| 2010-12-28 | 42.86 |
| 2010-12-24 | 42.86 |
| 2010-12-23 | 42.86 |
| 2010-12-22 | 47.62 |
| 2010-12-21 | 47.62 |
| 2010-12-20 | 47.62 |
| 2010-12-17 | 52.38 |
| 2010-12-16 | 52.38 |
| 2010-12-15 | 47.62 |
| 2010-12-14 | 47.62 |
| 2010-12-13 | 47.62 |
| 2010-12-10 | 57.14 |
| 2010-12-09 | 61.90 |
| 2010-12-08 | 61.90 |
| 2010-12-07 | 64.29 |
| 2010-12-06 | 50.00 |
| 2010-12-03 | 52.38 |
| 2010-12-02 | 52.38 |
| 2010-12-01 | 52.38 |
| 2010-11-30 | 42.86 |
| 2010-11-29 | 28.57 |
| 2010-11-26 | 33.33 |
| 2010-11-25 | 35.71 |
| 2010-11-24 | 35.71 |
| 2010-11-23 | 30.95 |
| 2010-11-22 | 40.48 |
| 2010-11-19 | 45.24 |
| 2010-11-18 | 45.24 |
| 2010-11-17 | 45.24 |
| 2010-11-16 | 45.24 |
| 2010-11-15 | 45.24 |
| 2010-11-12 | 33.33 |
| 2010-11-11 | 42.86 |
| 2010-11-10 | 38.10 |
| 2010-11-09 | 33.33 |
| 2010-11-08 | 33.33 |
| 2010-11-05 | 33.33 |
| 2010-11-04 | 33.33 |
| 2010-11-03 | 33.33 |
| 2010-11-02 | 33.33 |
| 2010-11-01 | 33.33 |
| 2010-10-29 | 33.33 |
| 2010-10-28 | 35.71 |
| 2010-10-27 | 35.71 |
| 2010-10-26 | 42.86 |
| 2010-10-25 | 38.10 |
| 2010-10-22 | 35.71 |
| 2010-10-21 | 40.48 |
| 2010-10-20 | 45.24 |
| 2010-10-19 | 45.24 |
| 2010-10-18 | 45.24 |
| 2010-10-15 | 40.48 |
| 2010-10-14 | 45.24 |
| 2010-10-13 | 47.62 |
| 2010-10-12 | 42.86 |
| 2010-10-11 | 47.62 |
| 2010-10-08 | 45.24 |
| 2010-10-07 | 45.24 |
| 2010-10-06 | 50.00 |
| 2010-10-05 | 52.38 |
| 2010-10-04 | 54.76 |
| 2010-09-30 | 59.52 |
| 2010-09-29 | 57.14 |
| 2010-09-28 | 47.62 |
| 2010-09-27 | 42.86 |
| 2010-09-24 | 35.71 |
| 2010-09-22 | 26.19 |
| 2010-09-21 | 26.19 |
| 2010-09-20 | 26.19 |
| 2010-09-17 | 33.33 |
| 2010-09-16 | 33.33 |
| 2010-09-15 | 33.33 |
| 2010-09-14 | 33.33 |
| 2010-09-13 | 33.33 |
| 2010-09-10 | 30.95 |
| 2010-09-09 | 30.95 |
| 2010-09-08 | 26.19 |
| 2010-09-07 | 26.19 |
| 2010-09-06 | 38.10 |
| 2010-09-03 | 28.57 |
| 2010-09-02 | 28.57 |
| 2010-09-01 | 28.57 |
| 2010-08-31 | 33.33 |
| 2010-08-30 | 30.95 |
| 2010-08-27 | 35.71 |
| 2010-08-26 | 11.90 |
| 2010-08-25 | 11.90 |
| 2010-08-24 | 11.90 |
| 2010-08-23 | 11.90 |
| 2010-08-20 | 11.90 |
| 2010-08-19 | 9.52 |
| 2010-08-18 | 9.52 |
| 2010-08-17 | 9.52 |
| 2010-08-16 | 9.52 |
| 2010-08-13 | 13.81 |
| 2010-08-12 | 13.81 |
| 2010-08-11 | 9.52 |
| 2010-08-10 | 9.52 |
| 2010-08-09 | 11.90 |
| 2010-08-06 | 9.52 |
| 2010-08-05 | 9.52 |
| 2010-08-04 | 9.52 |
| 2010-08-03 | 9.52 |
| 2010-08-02 | 9.52 |
| 2010-07-30 | 6.19 |
| 2010-07-29 | 14.29 |
| 2010-07-28 | 14.29 |
| 2010-07-27 | 4.76 |
| 2010-07-26 | 4.76 |
| 2010-07-23 | 8.57 |
| 2010-07-22 | 7.14 |
| 2010-07-21 | 11.90 |
| 2010-07-20 | 12.38 |
| 2010-07-19 | 8.57 |
| 2010-07-16 | 8.57 |
| 2010-07-15 | 19.05 |
| 2010-07-14 | 19.05 |
| 2010-07-13 | 19.05 |
| 2010-07-12 | 19.05 |
| 2010-07-09 | 19.05 |
| 2010-07-08 | 19.05 |
| 2010-07-07 | 19.05 |
| 2010-07-06 | 21.43 |
| 2010-07-05 | 21.43 |
| 2010-07-02 | 19.05 |
| 2010-06-30 | 19.05 |
| 2010-06-29 | 19.05 |
| 2010-06-28 | 40.48 |
| 2010-06-25 | 30.95 |
| 2010-06-24 | 47.62 |
| 2010-06-23 | 47.62 |
| 2010-06-22 | 47.62 |
| 2010-06-21 | 47.62 |
| 2010-06-18 | 47.62 |
| 2010-06-17 | 50.00 |
| 2010-06-15 | 52.38 |
| 2010-06-14 | 42.86 |
| 2010-06-11 | 42.86 |
| 2010-06-10 | 42.86 |
| 2010-06-09 | 42.86 |
| 2010-06-08 | 42.86 |
| 2010-06-07 | 45.24 |
| 2010-06-04 | 45.24 |
| 2010-06-03 | 45.24 |
| 2010-06-02 | 45.24 |
| 2010-06-01 | 38.10 |
| 2010-05-31 | 38.10 |
| 2010-05-28 | 38.10 |
| 2010-05-27 | 38.10 |
| 2010-05-26 | 33.33 |
| 2010-05-25 | 33.33 |
| 2010-05-24 | 33.33 |
| 2010-05-20 | 45.24 |
| 2010-05-19 | 38.10 |
| 2010-05-18 | 38.10 |
| 2010-05-17 | 38.10 |
| 2010-05-14 | 38.10 |
| 2010-05-13 | 42.86 |
| 2010-05-12 | 38.10 |
| 2010-05-11 | 40.48 |
| 2010-05-10 | 40.48 |
| 2010-05-07 | 40.48 |
| 2010-05-06 | 40.48 |
| 2010-05-05 | 52.38 |
| 2010-05-04 | 57.14 |
| 2010-05-03 | 57.14 |
| 2010-04-30 | 59.52 |
| 2010-04-29 | 61.90 |
| 2010-04-28 | 71.43 |
| 2010-04-27 | 66.67 |
| 2010-04-26 | 71.43 |
| 2010-04-23 | 57.14 |
| 2010-04-22 | 52.38 |
| 2010-04-21 | 52.38 |
| 2010-04-20 | 52.38 |
| 2010-04-19 | 52.38 |
| 2010-04-16 | 64.29 |
| 2010-04-15 | 64.29 |
| 2010-04-14 | 66.67 |
| 2010-04-13 | 57.14 |
| 2010-04-12 | 57.14 |
| 2010-04-09 | 57.14 |
| 2010-04-08 | 57.14 |
| 2010-04-07 | 57.14 |
| 2010-04-01 | 57.14 |
| 2010-03-31 | 57.14 |
| 2010-03-30 | 64.29 |
| 2010-03-29 | 71.43 |
| 2010-03-26 | 47.62 |
| 2010-03-25 | 33.33 |
| 2010-03-24 | 33.33 |
| 2010-03-23 | 33.33 |
| 2010-03-22 | 45.24 |
| 2010-03-19 | 45.24 |
| 2010-03-18 | 42.86 |
| 2010-03-17 | 42.86 |
| 2010-03-16 | 40.48 |
| 2010-03-15 | 40.48 |
| 2010-03-12 | 35.71 |
| 2010-03-11 | 28.57 |
| 2010-03-10 | 19.05 |
| 2010-03-09 | 23.81 |
| 2010-03-08 | 23.81 |
| 2010-03-05 | 21.43 |
| 2010-03-04 | 19.05 |
| 2010-03-03 | 21.43 |
| 2010-03-02 | 21.43 |
| 2010-03-01 | 16.19 |
| 2010-02-26 | 23.81 |
| 2010-02-25 | 19.05 |
| 2010-02-24 | 16.67 |
| 2010-02-23 | 9.52 |
| 2010-02-22 | 9.52 |
| 2010-02-19 | 9.52 |
| 2010-02-18 | 19.05 |
| 2010-02-17 | 19.05 |
| 2010-02-12 | 11.90 |
| 2010-02-11 | 14.29 |
| 2010-02-10 | 16.67 |
| 2010-02-09 | 16.67 |
| 2010-02-08 | 23.81 |
| 2010-02-05 | 26.19 |
| 2010-02-04 | 26.19 |
| 2010-02-03 | 19.05 |
| 2010-02-02 | 19.05 |
| 2010-02-01 | 23.81 |
| 2010-01-29 | 23.81 |
| 2010-01-28 | 23.81 |
| 2010-01-27 | 23.81 |
| 2010-01-26 | 23.81 |
| 2010-01-25 | 23.81 |
| 2010-01-22 | 35.71 |
| 2010-01-21 | 38.10 |
| 2010-01-20 | 40.48 |
| 2010-01-19 | 40.48 |
| 2010-01-18 | 38.10 |
| 2010-01-15 | 23.81 |
| 2010-01-14 | 26.19 |
| 2010-01-13 | 28.57 |
| 2010-01-12 | 28.57 |
| 2010-01-11 | 23.81 |
| 2010-01-08 | 16.67 |
| 2010-01-07 | 16.67 |
| 2010-01-06 | 16.67 |
| 2010-01-05 | 16.67 |
| 2010-01-04 | 9.05 |
| 2009-12-31 | 7.14 |
| 2009-12-30 | 7.14 |
| 2009-12-29 | 7.14 |
| 2009-12-28 | 4.76 |
| 2009-12-24 | 10.48 |
| 2009-12-23 | 2.38 |
| 2009-12-22 | -1.43 |
| 2009-12-21 | 4.76 |
| 2009-12-18 | 4.29 |
| 2009-12-17 | 9.52 |
| 2009-12-16 | 5.71 |
| 2009-12-15 | 14.29 |
| 2009-12-14 | 14.29 |
| 2009-12-11 | 14.29 |
| 2009-12-10 | 14.29 |
| 2009-12-09 | 19.05 |
| 2009-12-08 | 33.33 |
| 2009-12-07 | 33.33 |
| 2009-12-04 | 30.95 |
| 2009-12-03 | 23.81 |
| 2009-12-02 | 23.81 |
| 2009-12-01 | 16.67 |
| 2009-11-30 | 16.67 |
| 2009-11-27 | 19.05 |
| 2009-11-26 | 23.81 |
| 2009-11-25 | 21.43 |
| 2009-11-24 | 9.52 |
| 2009-11-23 | 7.14 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 3.81 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 3.81 |
| 2009-11-16 | 2.38 |
| 2009-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy