Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -97.24 |
| 2023-10-27 | -97.24 |
| 2023-10-26 | -97.24 |
| 2023-10-25 | -97.24 |
| 2023-10-24 | -97.24 |
| 2023-10-20 | -97.24 |
| 2023-10-19 | -97.24 |
| 2023-10-18 | -97.24 |
| 2023-10-17 | -97.24 |
| 2023-10-16 | -97.24 |
| 2023-10-13 | -97.24 |
| 2023-10-12 | -97.24 |
| 2023-10-11 | -97.24 |
| 2023-10-10 | -97.24 |
| 2023-10-09 | -97.24 |
| 2023-10-06 | -97.24 |
| 2023-10-05 | -97.24 |
| 2023-10-04 | -97.24 |
| 2023-10-03 | -97.24 |
| 2023-09-29 | -97.24 |
| 2023-09-28 | -97.24 |
| 2023-09-27 | -97.24 |
| 2023-09-26 | -97.24 |
| 2023-09-25 | -97.24 |
| 2023-09-22 | -97.24 |
| 2023-09-21 | -97.24 |
| 2023-09-20 | -97.24 |
| 2023-09-19 | -97.24 |
| 2023-09-18 | -97.24 |
| 2023-09-15 | -97.24 |
| 2023-09-14 | -97.24 |
| 2023-09-13 | -97.24 |
| 2023-09-12 | -97.24 |
| 2023-09-11 | -97.24 |
| 2023-09-07 | -97.24 |
| 2023-09-06 | -97.24 |
| 2023-09-05 | -97.24 |
| 2023-09-04 | -97.24 |
| 2023-08-31 | -97.24 |
| 2023-08-30 | -97.24 |
| 2023-08-29 | -97.24 |
| 2023-08-28 | -97.24 |
| 2023-08-25 | -97.24 |
| 2023-08-24 | -97.24 |
| 2023-08-23 | -97.24 |
| 2023-08-22 | -97.24 |
| 2023-08-21 | -97.24 |
| 2023-08-18 | -97.24 |
| 2023-08-17 | -97.24 |
| 2023-08-16 | -97.24 |
| 2023-08-15 | -97.24 |
| 2023-08-14 | -97.24 |
| 2023-08-11 | -97.24 |
| 2023-08-10 | -97.24 |
| 2023-08-09 | -97.24 |
| 2023-08-08 | -97.24 |
| 2023-08-07 | -97.24 |
| 2023-08-04 | -97.24 |
| 2023-08-03 | -97.24 |
| 2023-08-02 | -97.24 |
| 2023-08-01 | -97.24 |
| 2023-07-31 | -97.24 |
| 2023-07-28 | -97.24 |
| 2023-07-27 | -97.24 |
| 2023-07-26 | -97.24 |
| 2023-07-25 | -97.24 |
| 2023-07-24 | -97.24 |
| 2023-07-21 | -97.24 |
| 2023-07-20 | -97.24 |
| 2023-07-19 | -97.24 |
| 2023-07-18 | -97.24 |
| 2023-07-14 | -97.24 |
| 2023-07-13 | -97.24 |
| 2023-07-12 | -97.24 |
| 2023-07-11 | -97.24 |
| 2023-07-10 | -97.24 |
| 2023-07-07 | -97.24 |
| 2023-07-06 | -97.24 |
| 2023-07-05 | -97.24 |
| 2023-07-04 | -97.24 |
| 2023-07-03 | -97.24 |
| 2023-06-30 | -97.24 |
| 2023-06-29 | -97.24 |
| 2023-06-28 | -97.24 |
| 2023-06-27 | -97.24 |
| 2023-06-26 | -97.24 |
| 2023-06-23 | -97.24 |
| 2023-06-21 | -97.24 |
| 2023-06-20 | -97.24 |
| 2023-06-19 | -97.24 |
| 2023-06-16 | -97.24 |
| 2023-06-15 | -97.24 |
| 2023-06-14 | -97.24 |
| 2023-06-13 | -97.24 |
| 2023-06-12 | -97.24 |
| 2023-06-09 | -97.24 |
| 2023-06-08 | -97.24 |
| 2023-06-07 | -97.24 |
| 2023-06-06 | -97.24 |
| 2023-06-05 | -97.24 |
| 2023-06-02 | -97.24 |
| 2023-06-01 | -97.24 |
| 2023-05-31 | -97.24 |
| 2023-05-30 | -97.24 |
| 2023-05-29 | -97.24 |
| 2023-05-25 | -97.24 |
| 2023-05-24 | -97.24 |
| 2023-05-23 | -97.24 |
| 2023-05-22 | -97.24 |
| 2023-05-19 | -97.24 |
| 2023-05-18 | -97.24 |
| 2023-05-17 | -97.24 |
| 2023-05-16 | -97.24 |
| 2023-05-15 | -97.24 |
| 2023-05-12 | -97.24 |
| 2023-05-11 | -97.24 |
| 2023-05-10 | -97.24 |
| 2023-05-09 | -97.24 |
| 2023-05-08 | -97.24 |
| 2023-05-05 | -97.24 |
| 2023-05-04 | -97.24 |
| 2023-05-03 | -97.24 |
| 2023-05-02 | -97.24 |
| 2023-04-28 | -97.24 |
| 2023-04-27 | -97.24 |
| 2023-04-26 | -97.24 |
| 2023-04-25 | -97.24 |
| 2023-04-24 | -97.24 |
| 2023-04-21 | -97.24 |
| 2023-04-20 | -97.24 |
| 2023-04-19 | -97.24 |
| 2023-04-18 | -97.24 |
| 2023-04-17 | -97.24 |
| 2023-04-14 | -97.24 |
| 2023-04-13 | -97.24 |
| 2023-04-12 | -97.24 |
| 2023-04-11 | -97.24 |
| 2023-04-06 | -97.24 |
| 2023-04-04 | -97.24 |
| 2023-04-03 | -97.24 |
| 2023-03-31 | -97.24 |
| 2023-03-30 | -97.24 |
| 2023-03-29 | -97.24 |
| 2023-03-28 | -97.24 |
| 2023-03-27 | -97.24 |
| 2023-03-24 | -97.24 |
| 2023-03-23 | -97.24 |
| 2023-03-22 | -97.24 |
| 2023-03-21 | -97.24 |
| 2023-03-20 | -97.24 |
| 2023-03-17 | -97.24 |
| 2023-03-16 | -97.24 |
| 2023-03-15 | -97.24 |
| 2023-03-14 | -97.24 |
| 2023-03-13 | -97.24 |
| 2023-03-10 | -97.24 |
| 2023-03-09 | -97.24 |
| 2023-03-08 | -97.24 |
| 2023-03-07 | -97.24 |
| 2023-03-06 | -97.24 |
| 2023-03-03 | -97.24 |
| 2023-03-02 | -97.24 |
| 2023-03-01 | -97.24 |
| 2023-02-28 | -97.24 |
| 2023-02-27 | -97.24 |
| 2023-02-24 | -97.24 |
| 2023-02-23 | -97.24 |
| 2023-02-22 | -97.24 |
| 2023-02-21 | -97.24 |
| 2023-02-20 | -97.24 |
| 2023-02-17 | -97.24 |
| 2023-02-16 | -97.24 |
| 2023-02-15 | -97.24 |
| 2023-02-14 | -97.24 |
| 2023-02-13 | -97.24 |
| 2023-02-10 | -97.24 |
| 2023-02-09 | -97.24 |
| 2023-02-08 | -97.24 |
| 2023-02-07 | -97.24 |
| 2023-02-06 | -97.24 |
| 2023-02-03 | -97.24 |
| 2023-02-02 | -97.24 |
| 2023-02-01 | -97.24 |
| 2023-01-31 | -97.24 |
| 2023-01-30 | -97.24 |
| 2023-01-27 | -97.24 |
| 2023-01-26 | -97.24 |
| 2023-01-20 | -97.24 |
| 2023-01-19 | -97.24 |
| 2023-01-18 | -97.24 |
| 2023-01-17 | -97.24 |
| 2023-01-16 | -97.24 |
| 2023-01-13 | -97.24 |
| 2023-01-12 | -97.24 |
| 2023-01-11 | -97.24 |
| 2023-01-10 | -97.24 |
| 2023-01-09 | -97.24 |
| 2023-01-06 | -97.24 |
| 2023-01-05 | -97.24 |
| 2023-01-04 | -97.24 |
| 2023-01-03 | -97.24 |
| 2022-12-30 | -97.24 |
| 2022-12-29 | -97.24 |
| 2022-12-28 | -97.24 |
| 2022-12-23 | -97.24 |
| 2022-12-22 | -97.24 |
| 2022-12-21 | -97.24 |
| 2022-12-20 | -97.24 |
| 2022-12-19 | -97.24 |
| 2022-12-16 | -97.24 |
| 2022-12-15 | -97.24 |
| 2022-12-14 | -97.24 |
| 2022-12-13 | -97.24 |
| 2022-12-12 | -97.24 |
| 2022-12-09 | -97.24 |
| 2022-12-08 | -97.24 |
| 2022-12-07 | -97.24 |
| 2022-12-06 | -97.24 |
| 2022-12-05 | -97.24 |
| 2022-12-02 | -97.24 |
| 2022-12-01 | -97.24 |
| 2022-11-30 | -97.24 |
| 2022-11-29 | -97.24 |
| 2022-11-28 | -97.24 |
| 2022-11-25 | -97.24 |
| 2022-11-24 | -97.24 |
| 2022-11-23 | -97.24 |
| 2022-11-22 | -97.24 |
| 2022-11-21 | -97.24 |
| 2022-11-18 | -97.24 |
| 2022-11-17 | -97.24 |
| 2022-11-16 | -97.24 |
| 2022-11-15 | -97.24 |
| 2022-11-14 | -97.24 |
| 2022-11-11 | -97.24 |
| 2022-11-10 | -97.24 |
| 2022-11-09 | -97.24 |
| 2022-11-08 | -97.24 |
| 2022-11-07 | -97.24 |
| 2022-11-04 | -97.24 |
| 2022-11-03 | -97.24 |
| 2022-11-02 | -97.24 |
| 2022-11-01 | -97.24 |
| 2022-10-31 | -97.24 |
| 2022-10-28 | -97.24 |
| 2022-10-27 | -97.24 |
| 2022-10-26 | -97.24 |
| 2022-10-25 | -97.24 |
| 2022-10-24 | -97.24 |
| 2022-10-21 | -97.24 |
| 2022-10-20 | -97.24 |
| 2022-10-19 | -97.24 |
| 2022-10-18 | -97.24 |
| 2022-10-17 | -97.24 |
| 2022-10-14 | -97.24 |
| 2022-10-13 | -97.24 |
| 2022-10-12 | -97.24 |
| 2022-10-11 | -97.24 |
| 2022-10-10 | -97.24 |
| 2022-10-07 | -97.24 |
| 2022-10-06 | -97.24 |
| 2022-10-05 | -97.24 |
| 2022-10-03 | -97.24 |
| 2022-09-30 | -97.24 |
| 2022-09-29 | -97.24 |
| 2022-09-28 | -97.24 |
| 2022-09-27 | -97.24 |
| 2022-09-26 | -97.24 |
| 2022-09-23 | -97.24 |
| 2022-09-22 | -97.24 |
| 2022-09-21 | -97.24 |
| 2022-09-20 | -97.24 |
| 2022-09-19 | -97.24 |
| 2022-09-16 | -97.24 |
| 2022-09-15 | -97.24 |
| 2022-09-14 | -97.24 |
| 2022-09-13 | -97.24 |
| 2022-09-09 | -97.24 |
| 2022-09-08 | -97.24 |
| 2022-09-07 | -97.24 |
| 2022-09-06 | -97.24 |
| 2022-09-05 | -97.24 |
| 2022-09-02 | -97.24 |
| 2022-09-01 | -97.24 |
| 2022-08-31 | -97.24 |
| 2022-08-30 | -97.24 |
| 2022-08-29 | -97.24 |
| 2022-08-26 | -97.24 |
| 2022-08-25 | -97.24 |
| 2022-08-24 | -97.24 |
| 2022-08-23 | -97.24 |
| 2022-08-22 | -97.24 |
| 2022-08-19 | -97.24 |
| 2022-08-18 | -97.24 |
| 2022-08-17 | -97.24 |
| 2022-08-16 | -97.24 |
| 2022-08-15 | -97.24 |
| 2022-08-12 | -97.24 |
| 2022-08-11 | -97.24 |
| 2022-08-10 | -97.24 |
| 2022-08-09 | -97.24 |
| 2022-08-08 | -97.24 |
| 2022-08-05 | -97.24 |
| 2022-08-04 | -97.24 |
| 2022-08-03 | -97.24 |
| 2022-08-02 | -97.24 |
| 2022-08-01 | -97.24 |
| 2022-07-29 | -97.24 |
| 2022-07-28 | -97.24 |
| 2022-07-27 | -97.24 |
| 2022-07-26 | -97.24 |
| 2022-07-25 | -97.24 |
| 2022-07-22 | -97.24 |
| 2022-07-21 | -97.24 |
| 2022-07-20 | -97.24 |
| 2022-07-19 | -97.24 |
| 2022-07-18 | -97.24 |
| 2022-07-15 | -97.24 |
| 2022-07-14 | -97.24 |
| 2022-07-13 | -97.24 |
| 2022-07-12 | -97.24 |
| 2022-07-11 | -97.24 |
| 2022-07-08 | -97.24 |
| 2022-07-07 | -97.24 |
| 2022-07-06 | -97.24 |
| 2022-07-05 | -97.24 |
| 2022-07-04 | -97.24 |
| 2022-06-30 | -97.24 |
| 2022-06-29 | -97.24 |
| 2022-06-28 | -97.24 |
| 2022-06-27 | -97.24 |
| 2022-06-24 | -97.24 |
| 2022-06-23 | -97.24 |
| 2022-06-22 | -97.24 |
| 2022-06-21 | -97.24 |
| 2022-06-20 | -97.24 |
| 2022-06-17 | -97.24 |
| 2022-06-16 | -97.24 |
| 2022-06-15 | -97.24 |
| 2022-06-14 | -97.24 |
| 2022-06-13 | -97.24 |
| 2022-06-10 | -97.24 |
| 2022-06-09 | -97.24 |
| 2022-06-08 | -97.24 |
| 2022-06-07 | -97.24 |
| 2022-06-06 | -97.24 |
| 2022-06-02 | -97.24 |
| 2022-06-01 | -97.24 |
| 2022-05-31 | -97.24 |
| 2022-05-30 | -97.24 |
| 2022-05-27 | -97.24 |
| 2022-05-26 | -97.24 |
| 2022-05-25 | -97.24 |
| 2022-05-24 | -97.24 |
| 2022-05-23 | -97.24 |
| 2022-05-20 | -97.24 |
| 2022-05-19 | -97.24 |
| 2022-05-18 | -97.24 |
| 2022-05-17 | -97.24 |
| 2022-05-16 | -97.24 |
| 2022-05-13 | -97.24 |
| 2022-05-12 | -97.24 |
| 2022-05-11 | -97.24 |
| 2022-05-10 | -97.24 |
| 2022-05-06 | -97.24 |
| 2022-05-05 | -97.24 |
| 2022-05-04 | -97.24 |
| 2022-05-03 | -97.24 |
| 2022-04-29 | -97.24 |
| 2022-04-28 | -97.24 |
| 2022-04-27 | -97.24 |
| 2022-04-26 | -97.24 |
| 2022-04-25 | -97.24 |
| 2022-04-22 | -97.24 |
| 2022-04-21 | -97.24 |
| 2022-04-20 | -97.24 |
| 2022-04-19 | -97.24 |
| 2022-04-14 | -97.24 |
| 2022-04-13 | -97.24 |
| 2022-04-12 | -97.24 |
| 2022-04-11 | -97.24 |
| 2022-04-08 | -97.24 |
| 2022-04-07 | -97.24 |
| 2022-04-06 | -97.24 |
| 2022-04-04 | -97.24 |
| 2022-04-01 | -97.24 |
| 2022-03-31 | -97.24 |
| 2022-03-30 | -97.24 |
| 2022-03-29 | -97.20 |
| 2022-03-28 | -97.28 |
| 2022-03-25 | -97.22 |
| 2022-03-24 | -97.15 |
| 2022-03-23 | -97.22 |
| 2022-03-22 | -97.20 |
| 2022-03-21 | -97.20 |
| 2022-03-18 | -97.17 |
| 2022-03-17 | -97.15 |
| 2022-03-16 | -97.24 |
| 2022-03-15 | -97.37 |
| 2022-03-14 | -97.20 |
| 2022-03-11 | -96.76 |
| 2022-03-10 | -96.92 |
| 2022-03-09 | -97.09 |
| 2022-03-08 | -97.07 |
| 2022-03-07 | -96.90 |
| 2022-03-04 | -96.96 |
| 2022-03-03 | -96.92 |
| 2022-03-02 | -96.98 |
| 2022-03-01 | -96.90 |
| 2022-02-28 | -96.87 |
| 2022-02-25 | -96.98 |
| 2022-02-24 | -97.03 |
| 2022-02-23 | -96.92 |
| 2022-02-22 | -96.92 |
| 2022-02-21 | -96.90 |
| 2022-02-18 | -96.85 |
| 2022-02-17 | -96.94 |
| 2022-02-16 | -96.96 |
| 2022-02-15 | -96.74 |
| 2022-02-14 | -96.68 |
| 2022-02-11 | -96.83 |
| 2022-02-10 | -96.87 |
| 2022-02-09 | -96.77 |
| 2022-02-08 | -96.66 |
| 2022-02-07 | -96.79 |
| 2022-02-04 | -96.55 |
| 2022-01-31 | -96.51 |
| 2022-01-28 | -96.68 |
| 2022-01-27 | -96.76 |
| 2022-01-26 | -96.79 |
| 2022-01-25 | -96.66 |
| 2022-01-24 | -96.68 |
| 2022-01-21 | -96.68 |
| 2022-01-20 | -96.76 |
| 2022-01-19 | -96.83 |
| 2022-01-18 | -96.70 |
| 2022-01-17 | -96.70 |
| 2022-01-14 | -96.68 |
| 2022-01-13 | -96.64 |
| 2022-01-12 | -96.81 |
| 2022-01-11 | -96.79 |
| 2022-01-10 | -96.79 |
| 2022-01-07 | -96.79 |
| 2022-01-06 | -96.81 |
| 2022-01-05 | -96.83 |
| 2022-01-04 | -96.87 |
| 2022-01-03 | -96.87 |
| 2021-12-31 | -96.87 |
| 2021-12-30 | -97.00 |
| 2021-12-29 | -97.00 |
| 2021-12-28 | -96.90 |
| 2021-12-24 | -96.90 |
| 2021-12-23 | -96.90 |
| 2021-12-22 | -97.02 |
| 2021-12-21 | -97.03 |
| 2021-12-20 | -96.85 |
| 2021-12-17 | -96.89 |
| 2021-12-16 | -96.92 |
| 2021-12-15 | -96.90 |
| 2021-12-14 | -96.89 |
| 2021-12-13 | -96.81 |
| 2021-12-10 | -96.83 |
| 2021-12-09 | -96.57 |
| 2021-12-08 | -96.72 |
| 2021-12-07 | -96.77 |
| 2021-12-06 | -96.53 |
| 2021-12-03 | -96.42 |
| 2021-12-02 | -96.38 |
| 2021-12-01 | -96.46 |
| 2021-11-30 | -96.59 |
| 2021-11-29 | -96.36 |
| 2021-11-26 | -96.05 |
| 2021-11-25 | -95.86 |
| 2021-11-24 | -95.77 |
| 2021-11-23 | -95.69 |
| 2021-11-22 | -95.82 |
| 2021-11-19 | -96.01 |
| 2021-11-18 | -96.01 |
| 2021-11-17 | -96.07 |
| 2021-11-16 | -96.12 |
| 2021-11-15 | -95.75 |
| 2021-11-12 | -96.18 |
| 2021-11-11 | -95.93 |
| 2021-11-10 | -96.27 |
| 2021-11-09 | -95.88 |
| 2021-11-08 | -95.56 |
| 2021-11-05 | -95.56 |
| 2021-11-04 | -95.90 |
| 2021-11-03 | -95.52 |
| 2021-11-02 | -95.80 |
| 2021-11-01 | -95.56 |
| 2021-10-29 | -95.54 |
| 2021-10-28 | -95.84 |
| 2021-10-27 | -95.84 |
| 2021-10-26 | -95.47 |
| 2021-10-25 | -95.66 |
| 2021-10-22 | -95.52 |
| 2021-10-21 | -95.52 |
| 2021-10-20 | -95.71 |
| 2021-10-19 | -95.71 |
| 2021-10-18 | -95.88 |
| 2021-10-15 | -95.90 |
| 2021-10-12 | -95.90 |
| 2021-10-11 | -95.82 |
| 2021-10-08 | -95.88 |
| 2021-10-07 | -95.67 |
| 2021-10-06 | -95.90 |
| 2021-10-05 | -95.67 |
| 2021-10-04 | -95.90 |
| 2021-09-30 | -95.71 |
| 2021-09-29 | -95.71 |
| 2021-09-28 | -96.01 |
| 2021-09-27 | -95.99 |
| 2021-09-24 | -95.90 |
| 2021-09-23 | -95.86 |
| 2021-09-21 | -95.75 |
| 2021-09-20 | -95.71 |
| 2021-09-17 | -95.52 |
| 2021-09-16 | -95.62 |
| 2021-09-15 | -94.97 |
| 2021-09-14 | -94.97 |
| 2021-09-13 | -94.78 |
| 2021-09-10 | -94.69 |
| 2021-09-09 | -94.59 |
| 2021-09-08 | -94.78 |
| 2021-09-07 | -94.59 |
| 2021-09-06 | -94.50 |
| 2021-09-03 | -94.41 |
| 2021-09-02 | -94.31 |
| 2021-09-01 | -94.41 |
| 2021-08-31 | -94.50 |
| 2021-08-30 | -94.31 |
| 2021-08-27 | -94.41 |
| 2021-08-26 | -94.41 |
| 2021-08-25 | -94.22 |
| 2021-08-24 | -94.41 |
| 2021-08-23 | -94.41 |
| 2021-08-20 | -94.50 |
| 2021-08-19 | -94.59 |
| 2021-08-18 | -94.41 |
| 2021-08-17 | -94.41 |
| 2021-08-16 | -94.41 |
| 2021-08-13 | -94.31 |
| 2021-08-12 | -94.31 |
| 2021-08-11 | -94.13 |
| 2021-08-10 | -94.22 |
| 2021-08-09 | -94.22 |
| 2021-08-06 | -94.22 |
| 2021-08-05 | -94.03 |
| 2021-08-04 | -94.22 |
| 2021-08-03 | -94.13 |
| 2021-08-02 | -94.03 |
| 2021-07-30 | -94.03 |
| 2021-07-29 | -94.03 |
| 2021-07-28 | -94.22 |
| 2021-07-27 | -94.22 |
| 2021-07-26 | -94.03 |
| 2021-07-23 | -93.94 |
| 2021-07-22 | -93.47 |
| 2021-07-21 | -93.47 |
| 2021-07-20 | -93.38 |
| 2021-07-19 | -93.57 |
| 2021-07-16 | -93.47 |
| 2021-07-15 | -93.75 |
| 2021-07-14 | -93.75 |
| 2021-07-13 | -94.13 |
| 2021-07-12 | -94.03 |
| 2021-07-09 | -94.22 |
| 2021-07-08 | -94.31 |
| 2021-07-07 | -94.59 |
| 2021-07-06 | -94.69 |
| 2021-07-05 | -94.41 |
| 2021-07-02 | -94.50 |
| 2021-06-30 | -94.69 |
| 2021-06-29 | -94.41 |
| 2021-06-28 | -94.13 |
| 2021-06-25 | -94.03 |
| 2021-06-24 | -94.13 |
| 2021-06-23 | -94.13 |
| 2021-06-22 | -94.03 |
| 2021-06-21 | -94.22 |
| 2021-06-18 | -94.13 |
| 2021-06-17 | -94.13 |
| 2021-06-16 | -93.94 |
| 2021-06-15 | -93.85 |
| 2021-06-11 | -93.75 |
| 2021-06-10 | -93.94 |
| 2021-06-09 | -93.57 |
| 2021-06-08 | -93.47 |
| 2021-06-07 | -93.29 |
| 2021-06-04 | -93.29 |
| 2021-06-03 | -93.19 |
| 2021-06-02 | -94.13 |
| 2021-06-01 | -94.31 |
| 2021-05-31 | -94.22 |
| 2021-05-28 | -94.22 |
| 2021-05-27 | -94.03 |
| 2021-05-26 | -94.03 |
| 2021-05-25 | -93.66 |
| 2021-05-24 | -93.66 |
| 2021-05-21 | -93.29 |
| 2021-05-20 | -93.94 |
| 2021-05-18 | -93.85 |
| 2021-05-17 | -93.57 |
| 2021-05-14 | -93.38 |
| 2021-05-13 | -93.85 |
| 2021-05-12 | -93.57 |
| 2021-05-11 | -94.22 |
| 2021-05-10 | -94.03 |
| 2021-05-07 | -93.66 |
| 2021-05-06 | -93.66 |
| 2021-05-05 | -93.75 |
| 2021-05-04 | -93.66 |
| 2021-05-03 | -93.10 |
| 2021-04-30 | -92.63 |
| 2021-04-29 | -93.66 |
| 2021-04-28 | -94.13 |
| 2021-04-27 | -95.80 |
| 2021-04-26 | -96.01 |
| 2021-04-23 | -95.95 |
| 2021-04-22 | -95.92 |
| 2021-04-21 | -95.79 |
| 2021-04-20 | -95.38 |
| 2021-04-19 | -95.34 |
| 2021-04-16 | -95.34 |
| 2021-04-15 | -95.36 |
| 2021-04-14 | -95.36 |
| 2021-04-13 | -95.36 |
| 2021-04-12 | -95.34 |
| 2021-04-09 | -95.39 |
| 2021-04-08 | -95.06 |
| 2021-04-07 | -94.97 |
| 2021-04-01 | -95.06 |
| 2021-03-31 | -94.87 |
| 2021-03-30 | -94.87 |
| 2021-03-29 | -94.78 |
| 2021-03-26 | -94.69 |
| 2021-03-25 | -95.06 |
| 2021-03-24 | -95.15 |
| 2021-03-23 | -94.97 |
| 2021-03-22 | -94.87 |
| 2021-03-19 | -94.59 |
| 2021-03-18 | -94.59 |
| 2021-03-17 | -95.06 |
| 2021-03-16 | -94.87 |
| 2021-03-15 | -95.06 |
| 2021-03-12 | -95.06 |
| 2021-03-11 | -95.15 |
| 2021-03-10 | -95.34 |
| 2021-03-09 | -95.24 |
| 2021-03-08 | -95.15 |
| 2021-03-05 | -95.15 |
| 2021-03-04 | -94.97 |
| 2021-03-03 | -94.78 |
| 2021-03-02 | -94.69 |
| 2021-03-01 | -94.41 |
| 2021-02-26 | -94.50 |
| 2021-02-25 | -94.31 |
| 2021-02-24 | -94.69 |
| 2021-02-23 | -94.50 |
| 2021-02-22 | -94.13 |
| 2021-02-19 | -94.69 |
| 2021-02-18 | -94.59 |
| 2021-02-17 | -94.59 |
| 2021-02-16 | -94.78 |
| 2021-02-11 | -95.15 |
| 2021-02-10 | -95.15 |
| 2021-02-09 | -95.34 |
| 2021-02-08 | -95.34 |
| 2021-02-05 | -95.34 |
| 2021-02-04 | -95.24 |
| 2021-02-03 | -95.15 |
| 2021-02-02 | -94.97 |
| 2021-02-01 | -94.97 |
| 2021-01-29 | -94.78 |
| 2021-01-28 | -94.78 |
| 2021-01-27 | -94.78 |
| 2021-01-26 | -94.78 |
| 2021-01-25 | -94.78 |
| 2021-01-22 | -94.69 |
| 2021-01-21 | -94.50 |
| 2021-01-20 | -94.50 |
| 2021-01-19 | -94.31 |
| 2021-01-18 | -94.22 |
| 2021-01-15 | -93.94 |
| 2021-01-14 | -93.85 |
| 2021-01-13 | -94.03 |
| 2021-01-12 | -93.85 |
| 2021-01-11 | -93.75 |
| 2021-01-08 | -93.75 |
| 2021-01-07 | -94.13 |
| 2021-01-06 | -94.13 |
| 2021-01-05 | -94.03 |
| 2021-01-04 | -94.22 |
| 2020-12-31 | -94.03 |
| 2020-12-30 | -94.03 |
| 2020-12-29 | -94.13 |
| 2020-12-28 | -93.85 |
| 2020-12-24 | -93.38 |
| 2020-12-23 | -94.31 |
| 2020-12-22 | -94.31 |
| 2020-12-21 | -94.31 |
| 2020-12-18 | -94.03 |
| 2020-12-17 | -93.75 |
| 2020-12-16 | -93.57 |
| 2020-12-15 | -93.47 |
| 2020-12-14 | -93.29 |
| 2020-12-11 | -93.47 |
| 2020-12-10 | -93.29 |
| 2020-12-09 | -93.10 |
| 2020-12-08 | -92.82 |
| 2020-12-07 | -93.01 |
| 2020-12-04 | -92.54 |
| 2020-12-03 | -92.63 |
| 2020-12-02 | -92.63 |
| 2020-12-01 | -92.45 |
| 2020-11-30 | -93.29 |
| 2020-11-27 | -92.91 |
| 2020-11-26 | -92.73 |
| 2020-11-25 | -93.19 |
| 2020-11-24 | -93.29 |
| 2020-11-23 | -93.75 |
| 2020-11-20 | -93.75 |
| 2020-11-19 | -93.47 |
| 2020-11-18 | -94.03 |
| 2020-11-17 | -93.94 |
| 2020-11-16 | -94.31 |
| 2020-11-13 | -92.63 |
| 2020-11-12 | -94.41 |
| 2020-11-11 | -93.57 |
| 2020-11-10 | -93.75 |
| 2020-11-09 | -93.29 |
| 2020-11-06 | -92.54 |
| 2020-11-05 | -91.79 |
| 2020-11-04 | -90.68 |
| 2020-11-03 | -89.56 |
| 2020-11-02 | -89.93 |
| 2020-10-30 | -89.37 |
| 2020-10-29 | -89.37 |
| 2020-10-28 | -89.37 |
| 2020-10-27 | -89.18 |
| 2020-10-23 | -89.00 |
| 2020-10-22 | -90.12 |
| 2020-10-21 | -87.69 |
| 2020-10-20 | -88.44 |
| 2020-10-19 | -86.01 |
| 2020-10-16 | -81.17 |
| 2020-10-15 | -81.17 |
| 2020-10-14 | -81.17 |
| 2020-10-12 | -81.17 |
| 2020-10-09 | -81.17 |
| 2020-10-08 | -81.17 |
| 2020-10-07 | -81.17 |
| 2020-10-06 | -81.17 |
| 2020-10-05 | -81.17 |
| 2020-09-30 | -81.17 |
| 2020-09-29 | -81.17 |
| 2020-09-28 | -81.17 |
| 2020-09-25 | -80.79 |
| 2020-09-24 | -80.79 |
| 2020-09-23 | -80.23 |
| 2020-09-22 | -80.42 |
| 2020-09-21 | -80.23 |
| 2020-09-18 | -78.74 |
| 2020-09-17 | -77.62 |
| 2020-09-16 | -77.06 |
| 2020-09-15 | -77.06 |
| 2020-09-14 | -77.06 |
| 2020-09-11 | -76.50 |
| 2020-09-10 | -75.94 |
| 2020-09-09 | -75.76 |
| 2020-09-08 | -76.69 |
| 2020-09-07 | -76.50 |
| 2020-09-04 | -70.16 |
| 2020-09-03 | -80.79 |
| 2020-09-02 | -80.79 |
| 2020-09-01 | -81.91 |
| 2020-08-31 | -81.73 |
| 2020-08-28 | -81.17 |
| 2020-08-27 | -81.35 |
| 2020-08-26 | -81.17 |
| 2020-08-25 | -80.98 |
| 2020-08-24 | -80.98 |
| 2020-08-21 | -80.61 |
| 2020-08-20 | -81.17 |
| 2020-08-19 | -81.91 |
| 2020-08-18 | -81.91 |
| 2020-08-17 | -81.91 |
| 2020-08-14 | -81.91 |
| 2020-08-13 | -81.54 |
| 2020-08-12 | -83.03 |
| 2020-08-11 | -82.47 |
| 2020-08-10 | -82.66 |
| 2020-08-07 | -82.47 |
| 2020-08-06 | -81.54 |
| 2020-08-05 | -81.17 |
| 2020-08-04 | -80.61 |
| 2020-08-03 | -82.47 |
| 2020-07-31 | -81.17 |
| 2020-07-30 | -80.42 |
| 2020-07-29 | -80.23 |
| 2020-07-28 | -78.55 |
| 2020-07-27 | -78.55 |
| 2020-07-24 | -77.62 |
| 2020-07-23 | -81.54 |
| 2020-07-22 | -81.54 |
| 2020-07-21 | -81.54 |
| 2020-07-20 | -81.54 |
| 2020-07-17 | -81.54 |
| 2020-07-16 | -81.54 |
| 2020-07-15 | -76.50 |
| 2020-07-14 | -76.50 |
| 2020-07-13 | -76.50 |
| 2020-07-10 | -77.06 |
| 2020-07-09 | -76.32 |
| 2020-07-08 | -75.57 |
| 2020-07-07 | -75.94 |
| 2020-07-06 | -75.38 |
| 2020-07-03 | -76.32 |
| 2020-07-02 | -76.50 |
| 2020-06-30 | -76.69 |
| 2020-06-29 | -76.88 |
| 2020-06-26 | -76.69 |
| 2020-06-24 | -76.13 |
| 2020-06-23 | -76.32 |
| 2020-06-22 | -76.13 |
| 2020-06-19 | -75.94 |
| 2020-06-18 | -76.32 |
| 2020-06-17 | -76.13 |
| 2020-06-16 | -76.50 |
| 2020-06-15 | -76.50 |
| 2020-06-12 | -73.89 |
| 2020-06-11 | -73.33 |
| 2020-06-10 | -74.08 |
| 2020-06-09 | -75.01 |
| 2020-06-08 | -76.32 |
| 2020-06-05 | -76.50 |
| 2020-06-04 | -77.25 |
| 2020-06-03 | -77.06 |
| 2020-06-02 | -77.62 |
| 2020-06-01 | -78.00 |
| 2020-05-29 | -77.25 |
| 2020-05-28 | -76.69 |
| 2020-05-27 | -76.32 |
| 2020-05-26 | -75.94 |
| 2020-05-25 | -76.69 |
| 2020-05-22 | -75.94 |
| 2020-05-21 | -75.20 |
| 2020-05-20 | -75.01 |
| 2020-05-19 | -74.83 |
| 2020-05-18 | -74.64 |
| 2020-05-15 | -75.01 |
| 2020-05-14 | -75.57 |
| 2020-05-13 | -75.01 |
| 2020-05-12 | -74.45 |
| 2020-05-11 | -74.08 |
| 2020-05-08 | -73.52 |
| 2020-05-07 | -72.03 |
| 2020-05-06 | -72.03 |
| 2020-05-05 | -72.59 |
| 2020-05-04 | -75.76 |
| 2020-04-29 | -75.01 |
| 2020-04-28 | -76.13 |
| 2020-04-27 | -75.57 |
| 2020-04-24 | -75.57 |
| 2020-04-23 | -75.57 |
| 2020-04-22 | -75.57 |
| 2020-04-21 | -75.38 |
| 2020-04-20 | -75.01 |
| 2020-04-17 | -74.08 |
| 2020-04-16 | -74.45 |
| 2020-04-15 | -73.52 |
| 2020-04-14 | -73.33 |
| 2020-04-09 | -72.03 |
| 2020-04-08 | -73.33 |
| 2020-04-07 | -70.91 |
| 2020-04-06 | -73.71 |
| 2020-04-03 | -74.45 |
| 2020-04-02 | -73.71 |
| 2020-04-01 | -74.83 |
| 2020-03-31 | -73.33 |
| 2020-03-30 | -73.71 |
| 2020-03-27 | -75.38 |
| 2020-03-26 | -75.01 |
| 2020-03-25 | -75.20 |
| 2020-03-24 | -77.81 |
| 2020-03-23 | -78.55 |
| 2020-03-20 | -76.13 |
| 2020-03-19 | -76.32 |
| 2020-03-18 | -75.38 |
| 2020-03-17 | -74.45 |
| 2020-03-16 | -74.45 |
| 2020-03-13 | -75.01 |
| 2020-03-12 | -73.71 |
| 2020-03-11 | -72.21 |
| 2020-03-10 | -72.96 |
| 2020-03-09 | -72.96 |
| 2020-03-06 | -71.47 |
| 2020-03-05 | -70.54 |
| 2020-03-04 | -71.28 |
| 2020-03-03 | -71.66 |
| 2020-03-02 | -70.72 |
| 2020-02-28 | -71.10 |
| 2020-02-27 | -69.79 |
| 2020-02-26 | -68.67 |
| 2020-02-25 | -69.98 |
| 2020-02-24 | -68.49 |
| 2020-02-21 | -68.86 |
| 2020-02-20 | -68.30 |
| 2020-02-19 | -69.04 |
| 2020-02-18 | -68.30 |
| 2020-02-17 | -68.11 |
| 2020-02-14 | -68.30 |
| 2020-02-13 | -67.55 |
| 2020-02-12 | -66.99 |
| 2020-02-11 | -70.91 |
| 2020-02-10 | -71.66 |
| 2020-02-07 | -70.91 |
| 2020-02-06 | -70.91 |
| 2020-02-05 | -71.47 |
| 2020-02-04 | -70.91 |
| 2020-02-03 | -70.16 |
| 2020-01-31 | -70.35 |
| 2020-01-30 | -71.10 |
| 2020-01-29 | -69.42 |
| 2020-01-24 | -68.49 |
| 2020-01-23 | -69.23 |
| 2020-01-22 | -68.30 |
| 2020-01-21 | -68.49 |
| 2020-01-20 | -67.55 |
| 2020-01-17 | -67.37 |
| 2020-01-16 | -67.18 |
| 2020-01-15 | -67.37 |
| 2020-01-14 | -66.99 |
| 2020-01-13 | -67.37 |
| 2020-01-10 | -66.81 |
| 2020-01-09 | -67.18 |
| 2020-01-08 | -67.74 |
| 2020-01-07 | -66.81 |
| 2020-01-06 | -64.57 |
| 2020-01-03 | -67.74 |
| 2020-01-02 | -67.37 |
| 2019-12-31 | -67.74 |
| 2019-12-30 | -67.37 |
| 2019-12-27 | -67.18 |
| 2019-12-24 | -67.74 |
| 2019-12-23 | -67.37 |
| 2019-12-20 | -68.30 |
| 2019-12-19 | -67.18 |
| 2019-12-18 | -65.87 |
| 2019-12-17 | -65.13 |
| 2019-12-16 | -65.31 |
| 2019-12-13 | -64.94 |
| 2019-12-12 | -64.57 |
| 2019-12-11 | -64.38 |
| 2019-12-10 | -66.43 |
| 2019-12-09 | -64.38 |
| 2019-12-06 | -61.77 |
| 2019-12-05 | -61.96 |
| 2019-12-04 | -61.59 |
| 2019-12-03 | -60.84 |
| 2019-12-02 | -59.35 |
| 2019-11-29 | -58.42 |
| 2019-11-28 | -56.92 |
| 2019-11-27 | -56.55 |
| 2019-11-26 | -56.55 |
| 2019-11-25 | -56.18 |
| 2019-11-22 | -56.36 |
| 2019-11-21 | -54.69 |
| 2019-11-20 | -53.75 |
| 2019-11-19 | -53.94 |
| 2019-11-18 | -54.50 |
| 2019-11-15 | -56.18 |
| 2019-11-14 | -56.18 |
| 2019-11-13 | -55.99 |
| 2019-11-12 | -54.13 |
| 2019-11-11 | -55.25 |
| 2019-11-08 | -52.82 |
| 2019-11-07 | -51.89 |
| 2019-11-06 | -52.82 |
| 2019-11-05 | -52.82 |
| 2019-11-04 | -52.82 |
| 2019-11-01 | -53.75 |
| 2019-10-31 | -53.57 |
| 2019-10-30 | -53.94 |
| 2019-10-29 | -53.94 |
| 2019-10-28 | -53.01 |
| 2019-10-25 | -51.70 |
| 2019-10-24 | -53.01 |
| 2019-10-23 | -53.38 |
| 2019-10-22 | -52.07 |
| 2019-10-21 | -50.02 |
| 2019-10-18 | -50.58 |
| 2019-10-17 | -47.97 |
| 2019-10-16 | -47.79 |
| 2019-10-15 | -42.75 |
| 2019-10-14 | -45.92 |
| 2019-10-11 | -42.56 |
| 2019-10-10 | -42.75 |
| 2019-10-09 | -42.56 |
| 2019-10-08 | -39.95 |
| 2019-10-04 | -40.51 |
| 2019-10-03 | -40.51 |
| 2019-10-02 | -40.89 |
| 2019-09-30 | -43.12 |
| 2019-09-27 | -42.94 |
| 2019-09-26 | -42.75 |
| 2019-09-25 | -42.94 |
| 2019-09-24 | -41.45 |
| 2019-09-23 | -47.60 |
| 2019-09-20 | -46.48 |
| 2019-09-19 | -48.16 |
| 2019-09-18 | -47.41 |
| 2019-09-17 | -47.41 |
| 2019-09-16 | -47.60 |
| 2019-09-13 | -47.97 |
| 2019-09-12 | -50.02 |
| 2019-09-11 | -53.38 |
| 2019-09-10 | -53.38 |
| 2019-09-09 | -50.40 |
| 2019-09-06 | -50.40 |
| 2019-09-05 | -48.53 |
| 2019-09-04 | -44.06 |
| 2019-09-03 | -45.55 |
| 2019-09-02 | -45.55 |
| 2019-08-30 | -45.55 |
| 2019-08-29 | -46.11 |
| 2019-08-28 | -44.99 |
| 2019-08-27 | -44.99 |
| 2019-08-26 | -47.60 |
| 2019-08-23 | -47.04 |
| 2019-08-22 | -47.97 |
| 2019-08-21 | -47.79 |
| 2019-08-20 | -51.70 |
| 2019-08-19 | -54.69 |
| 2019-08-16 | -52.07 |
| 2019-08-15 | -50.77 |
| 2019-08-14 | -49.65 |
| 2019-08-13 | -49.28 |
| 2019-08-12 | -48.72 |
| 2019-08-09 | -50.40 |
| 2019-08-08 | -51.14 |
| 2019-08-07 | -52.07 |
| 2019-08-06 | -51.52 |
| 2019-08-05 | -51.33 |
| 2019-08-02 | -50.58 |
| 2019-08-01 | -50.21 |
| 2019-07-31 | -50.21 |
| 2019-07-30 | -49.84 |
| 2019-07-29 | -50.21 |
| 2019-07-26 | -51.33 |
| 2019-07-25 | -51.52 |
| 2019-07-24 | -52.07 |
| 2019-07-23 | -53.01 |
| 2019-07-22 | -55.25 |
| 2019-07-19 | -55.62 |
| 2019-07-18 | -56.36 |
| 2019-07-17 | -56.36 |
| 2019-07-16 | -56.92 |
| 2019-07-15 | -56.92 |
| 2019-07-12 | -57.11 |
| 2019-07-11 | -57.11 |
| 2019-07-10 | -56.92 |
| 2019-07-09 | -57.11 |
| 2019-07-08 | -56.74 |
| 2019-07-05 | -56.55 |
| 2019-07-04 | -55.99 |
| 2019-07-03 | -56.92 |
| 2019-07-02 | -56.92 |
| 2019-06-28 | -57.11 |
| 2019-06-27 | -56.92 |
| 2019-06-26 | -57.11 |
| 2019-06-25 | -57.11 |
| 2019-06-24 | -57.11 |
| 2019-06-21 | -57.11 |
| 2019-06-20 | -56.92 |
| 2019-06-19 | -56.92 |
| 2019-06-18 | -56.92 |
| 2019-06-17 | -57.11 |
| 2019-06-14 | -57.11 |
| 2019-06-13 | -56.74 |
| 2019-06-12 | -56.92 |
| 2019-06-11 | -56.92 |
| 2019-06-10 | -56.92 |
| 2019-06-06 | -56.92 |
| 2019-06-05 | -57.11 |
| 2019-06-04 | -57.11 |
| 2019-06-03 | -56.74 |
| 2019-05-31 | -56.92 |
| 2019-05-30 | -56.74 |
| 2019-05-29 | -56.92 |
| 2019-05-28 | -55.62 |
| 2019-05-27 | -56.92 |
| 2019-05-24 | -56.92 |
| 2019-05-23 | -56.92 |
| 2019-05-22 | -56.74 |
| 2019-05-21 | -56.74 |
| 2019-05-20 | -56.36 |
| 2019-05-17 | -56.74 |
| 2019-05-16 | -56.74 |
| 2019-05-15 | -55.80 |
| 2019-05-14 | -56.92 |
| 2019-05-10 | -55.25 |
| 2019-05-09 | -56.36 |
| 2019-05-08 | -55.99 |
| 2019-05-07 | -54.69 |
| 2019-05-06 | -54.87 |
| 2019-05-03 | -53.38 |
| 2019-05-02 | -53.19 |
| 2019-04-30 | -53.19 |
| 2019-04-29 | -51.33 |
| 2019-04-26 | -51.52 |
| 2019-04-25 | -51.52 |
| 2019-04-24 | -51.52 |
| 2019-04-23 | -51.33 |
| 2019-04-18 | -51.52 |
| 2019-04-17 | -51.14 |
| 2019-04-16 | -51.33 |
| 2019-04-15 | -51.33 |
| 2019-04-12 | -50.77 |
| 2019-04-11 | -50.96 |
| 2019-04-10 | -50.77 |
| 2019-04-09 | -51.33 |
| 2019-04-08 | -50.77 |
| 2019-04-04 | -50.96 |
| 2019-04-03 | -50.40 |
| 2019-04-02 | -51.33 |
| 2019-04-01 | -53.19 |
| 2019-03-29 | -53.38 |
| 2019-03-28 | -53.01 |
| 2019-03-27 | -53.19 |
| 2019-03-26 | -53.38 |
| 2019-03-25 | -53.38 |
| 2019-03-22 | -53.19 |
| 2019-03-21 | -53.01 |
| 2019-03-20 | -52.63 |
| 2019-03-19 | -52.82 |
| 2019-03-18 | -52.26 |
| 2019-03-15 | -52.82 |
| 2019-03-14 | -53.75 |
| 2019-03-13 | -54.13 |
| 2019-03-12 | -53.19 |
| 2019-03-11 | -52.63 |
| 2019-03-08 | -53.38 |
| 2019-03-07 | -52.26 |
| 2019-03-06 | -51.52 |
| 2019-03-05 | -51.52 |
| 2019-03-04 | -50.77 |
| 2019-03-01 | -50.77 |
| 2019-02-28 | -50.58 |
| 2019-02-27 | -50.21 |
| 2019-02-26 | -50.40 |
| 2019-02-25 | -50.02 |
| 2019-02-22 | -50.77 |
| 2019-02-21 | -50.58 |
| 2019-02-20 | -51.14 |
| 2019-02-19 | -50.96 |
| 2019-02-18 | -50.40 |
| 2019-02-15 | -50.02 |
| 2019-02-14 | -49.65 |
| 2019-02-13 | -49.84 |
| 2019-02-12 | -50.40 |
| 2019-02-11 | -51.14 |
| 2019-02-08 | -50.58 |
| 2019-02-04 | -50.58 |
| 2019-02-01 | -50.58 |
| 2019-01-31 | -50.77 |
| 2019-01-30 | -50.40 |
| 2019-01-29 | -49.84 |
| 2019-01-28 | -50.02 |
| 2019-01-25 | -50.02 |
| 2019-01-24 | -50.02 |
| 2019-01-23 | -50.02 |
| 2019-01-22 | -50.21 |
| 2019-01-21 | -49.46 |
| 2019-01-18 | -50.02 |
| 2019-01-17 | -48.72 |
| 2019-01-16 | -50.58 |
| 2019-01-15 | -47.23 |
| 2019-01-14 | -46.85 |
| 2019-01-11 | -46.85 |
| 2019-01-10 | -46.85 |
| 2019-01-09 | -46.67 |
| 2019-01-08 | -45.36 |
| 2019-01-07 | -46.48 |
| 2019-01-04 | -48.90 |
| 2019-01-03 | -46.29 |
| 2019-01-02 | -46.29 |
| 2018-12-31 | -45.36 |
| 2018-12-28 | -47.04 |
| 2018-12-27 | -44.24 |
| 2018-12-24 | -44.43 |
| 2018-12-21 | -44.24 |
| 2018-12-20 | -44.24 |
| 2018-12-19 | -44.43 |
| 2018-12-18 | -44.43 |
| 2018-12-17 | -44.24 |
| 2018-12-14 | -44.43 |
| 2018-12-13 | -44.43 |
| 2018-12-12 | -46.67 |
| 2018-12-11 | -46.11 |
| 2018-12-10 | -47.60 |
| 2018-12-07 | -47.60 |
| 2018-12-06 | -48.72 |
| 2018-12-05 | -47.04 |
| 2018-12-04 | -46.29 |
| 2018-12-03 | -47.23 |
| 2018-11-30 | -47.60 |
| 2018-11-29 | -46.11 |
| 2018-11-28 | -44.43 |
| 2018-11-27 | -45.73 |
| 2018-11-26 | -43.87 |
| 2018-11-23 | -45.18 |
| 2018-11-22 | -44.06 |
| 2018-11-21 | -42.75 |
| 2018-11-20 | -43.12 |
| 2018-11-19 | -40.51 |
| 2018-11-16 | -39.58 |
| 2018-11-15 | -37.16 |
| 2018-11-14 | -44.99 |
| 2018-11-13 | -45.73 |
| 2018-11-12 | -45.55 |
| 2018-11-09 | -46.29 |
| 2018-11-08 | -47.04 |
| 2018-11-07 | -46.85 |
| 2018-11-06 | -46.29 |
| 2018-11-05 | -47.60 |
| 2018-11-02 | -47.04 |
| 2018-11-01 | -48.72 |
| 2018-10-31 | -47.79 |
| 2018-10-30 | -47.79 |
| 2018-10-29 | -46.67 |
| 2018-10-26 | -45.92 |
| 2018-10-25 | -46.67 |
| 2018-10-24 | -48.72 |
| 2018-10-23 | -47.04 |
| 2018-10-22 | -45.92 |
| 2018-10-19 | -49.84 |
| 2018-10-18 | -52.26 |
| 2018-10-16 | -50.21 |
| 2018-10-15 | -52.07 |
| 2018-10-12 | -54.13 |
| 2018-10-11 | -52.07 |
| 2018-10-10 | -48.72 |
| 2018-10-09 | -47.97 |
| 2018-10-08 | -48.35 |
| 2018-10-05 | -46.11 |
| 2018-10-04 | -46.29 |
| 2018-10-03 | -47.97 |
| 2018-10-02 | -47.04 |
| 2018-09-28 | -46.11 |
| 2018-09-27 | -46.11 |
| 2018-09-26 | -46.29 |
| 2018-09-24 | -45.18 |
| 2018-09-21 | -45.18 |
| 2018-09-20 | -46.48 |
| 2018-09-19 | -45.55 |
| 2018-09-18 | -46.29 |
| 2018-09-17 | -47.04 |
| 2018-09-14 | -46.29 |
| 2018-09-13 | -44.99 |
| 2018-09-12 | -46.11 |
| 2018-09-11 | -45.18 |
| 2018-09-10 | -44.99 |
| 2018-09-07 | -44.06 |
| 2018-09-06 | -43.87 |
| 2018-09-05 | -43.87 |
| 2018-09-04 | -43.50 |
| 2018-09-03 | -42.38 |
| 2018-08-31 | -42.38 |
| 2018-08-30 | -42.38 |
| 2018-08-29 | -42.75 |
| 2018-08-28 | -42.38 |
| 2018-08-27 | -41.45 |
| 2018-08-24 | -41.07 |
| 2018-08-23 | -41.26 |
| 2018-08-22 | -42.19 |
| 2018-08-21 | -44.62 |
| 2018-08-20 | -44.99 |
| 2018-08-17 | -44.80 |
| 2018-08-16 | -44.06 |
| 2018-08-15 | -44.06 |
| 2018-08-14 | -42.94 |
| 2018-08-13 | -43.31 |
| 2018-08-10 | -42.94 |
| 2018-08-09 | -42.19 |
| 2018-08-08 | -41.26 |
| 2018-08-07 | -44.06 |
| 2018-08-06 | -44.06 |
| 2018-08-03 | -43.50 |
| 2018-08-02 | -43.87 |
| 2018-08-01 | -43.50 |
| 2018-07-31 | -41.63 |
| 2018-07-30 | -40.89 |
| 2018-07-27 | -41.07 |
| 2018-07-26 | -41.45 |
| 2018-07-25 | -41.26 |
| 2018-07-24 | -41.07 |
| 2018-07-23 | -40.89 |
| 2018-07-20 | -41.26 |
| 2018-07-19 | -40.14 |
| 2018-07-18 | -41.45 |
| 2018-07-17 | -41.63 |
| 2018-07-16 | -41.26 |
| 2018-07-13 | -41.82 |
| 2018-07-12 | -41.26 |
| 2018-07-11 | -40.70 |
| 2018-07-10 | -42.19 |
| 2018-07-09 | -39.77 |
| 2018-07-06 | -39.77 |
| 2018-07-05 | -38.65 |
| 2018-07-04 | -38.28 |
| 2018-07-03 | -36.60 |
| 2018-06-29 | -36.41 |
| 2018-06-28 | -36.60 |
| 2018-06-27 | -36.60 |
| 2018-06-26 | -34.92 |
| 2018-06-25 | -34.92 |
| 2018-06-22 | -33.99 |
| 2018-06-21 | -33.99 |
| 2018-06-20 | -33.43 |
| 2018-06-19 | -34.92 |
| 2018-06-15 | -33.24 |
| 2018-06-14 | -32.68 |
| 2018-06-13 | -32.87 |
| 2018-06-12 | -32.87 |
| 2018-06-11 | -33.05 |
| 2018-06-08 | -33.24 |
| 2018-06-07 | -33.61 |
| 2018-06-06 | -33.05 |
| 2018-06-05 | -31.56 |
| 2018-06-04 | -32.31 |
| 2018-06-01 | -31.75 |
| 2018-05-31 | -31.56 |
| 2018-05-30 | -31.75 |
| 2018-05-29 | -30.26 |
| 2018-05-28 | -28.77 |
| 2018-05-25 | -28.58 |
| 2018-05-24 | -26.90 |
| 2018-05-23 | -27.83 |
| 2018-05-21 | -27.27 |
| 2018-05-18 | -25.97 |
| 2018-05-17 | -25.59 |
| 2018-05-16 | -27.27 |
| 2018-05-15 | -27.27 |
| 2018-05-14 | -26.90 |
| 2018-05-11 | -26.71 |
| 2018-05-10 | -26.71 |
| 2018-05-09 | -26.90 |
| 2018-05-08 | -27.46 |
| 2018-05-07 | -28.21 |
| 2018-05-04 | -31.00 |
| 2018-05-03 | -30.63 |
| 2018-05-02 | -30.07 |
| 2018-04-30 | -31.38 |
| 2018-04-27 | -31.38 |
| 2018-04-26 | -30.07 |
| 2018-04-25 | -28.95 |
| 2018-04-24 | -34.73 |
| 2018-04-23 | -34.73 |
| 2018-04-20 | -34.73 |
| 2018-04-19 | -34.73 |
| 2018-04-18 | -34.73 |
| 2018-04-17 | -34.73 |
| 2018-04-16 | -34.73 |
| 2018-04-13 | -34.73 |
| 2018-04-12 | -34.73 |
| 2018-04-11 | -34.73 |
| 2018-04-10 | -34.73 |
| 2018-04-09 | -34.73 |
| 2018-04-06 | -34.73 |
| 2018-04-04 | -33.80 |
| 2018-04-03 | -32.31 |
| 2018-03-29 | -31.94 |
| 2018-03-28 | -31.38 |
| 2018-03-27 | -30.07 |
| 2018-03-26 | -31.00 |
| 2018-03-23 | -30.82 |
| 2018-03-22 | -27.65 |
| 2018-03-21 | -27.27 |
| 2018-03-20 | -27.27 |
| 2018-03-19 | -27.83 |
| 2018-03-16 | -26.71 |
| 2018-03-15 | -27.09 |
| 2018-03-14 | -26.71 |
| 2018-03-13 | -26.15 |
| 2018-03-12 | -26.90 |
| 2018-03-09 | -30.26 |
| 2018-03-08 | -30.63 |
| 2018-03-07 | -30.63 |
| 2018-03-06 | -30.07 |
| 2018-03-05 | -30.44 |
| 2018-03-02 | -29.88 |
| 2018-03-01 | -28.95 |
| 2018-02-28 | -29.14 |
| 2018-02-27 | -28.95 |
| 2018-02-26 | -27.65 |
| 2018-02-23 | -28.21 |
| 2018-02-22 | -27.46 |
| 2018-02-21 | -27.09 |
| 2018-02-20 | -28.02 |
| 2018-02-15 | -28.95 |
| 2018-02-14 | -30.63 |
| 2018-02-13 | -31.00 |
| 2018-02-12 | -32.49 |
| 2018-02-09 | -34.73 |
| 2018-02-08 | -31.38 |
| 2018-02-07 | -31.19 |
| 2018-02-06 | -29.70 |
| 2018-02-05 | -25.78 |
| 2018-02-02 | -25.59 |
| 2018-02-01 | -26.90 |
| 2018-01-31 | -26.34 |
| 2018-01-30 | -26.15 |
| 2018-01-29 | -23.92 |
| 2018-01-26 | -27.09 |
| 2018-01-25 | -26.34 |
| 2018-01-24 | -25.41 |
| 2018-01-23 | -24.66 |
| 2018-01-22 | -25.97 |
| 2018-01-19 | -25.59 |
| 2018-01-18 | -25.97 |
| 2018-01-17 | -25.41 |
| 2018-01-16 | -26.15 |
| 2018-01-15 | -25.59 |
| 2018-01-12 | -25.04 |
| 2018-01-11 | -25.22 |
| 2018-01-10 | -24.66 |
| 2018-01-09 | -25.04 |
| 2018-01-08 | -25.22 |
| 2018-01-05 | -25.22 |
| 2018-01-04 | -24.48 |
| 2018-01-03 | -24.10 |
| 2018-01-02 | -23.73 |
| 2017-12-29 | -23.54 |
| 2017-12-28 | -23.36 |
| 2017-12-27 | -23.73 |
| 2017-12-22 | -23.73 |
| 2017-12-21 | -23.36 |
| 2017-12-20 | -25.04 |
| 2017-12-19 | -23.54 |
| 2017-12-18 | -23.17 |
| 2017-12-15 | -25.04 |
| 2017-12-14 | -25.04 |
| 2017-12-13 | -25.78 |
| 2017-12-12 | -25.59 |
| 2017-12-11 | -25.22 |
| 2017-12-08 | -25.41 |
| 2017-12-07 | -26.15 |
| 2017-12-06 | -27.46 |
| 2017-12-05 | -25.59 |
| 2017-12-04 | -27.09 |
| 2017-12-01 | -26.53 |
| 2017-11-30 | -25.78 |
| 2017-11-29 | -25.41 |
| 2017-11-28 | -25.41 |
| 2017-11-27 | -26.53 |
| 2017-11-24 | -25.41 |
| 2017-11-23 | -25.22 |
| 2017-11-22 | -25.41 |
| 2017-11-21 | -25.22 |
| 2017-11-20 | -25.04 |
| 2017-11-17 | -24.29 |
| 2017-11-16 | -24.29 |
| 2017-11-15 | -24.85 |
| 2017-11-14 | -23.92 |
| 2017-11-13 | -24.29 |
| 2017-11-10 | -25.22 |
| 2017-11-09 | -25.22 |
| 2017-11-08 | -25.22 |
| 2017-11-07 | -24.48 |
| 2017-11-06 | -25.22 |
| 2017-11-03 | -24.66 |
| 2017-11-02 | -24.29 |
| 2017-11-01 | -23.73 |
| 2017-10-31 | -23.54 |
| 2017-10-30 | -24.85 |
| 2017-10-27 | -25.59 |
| 2017-10-26 | -22.80 |
| 2017-10-25 | -21.87 |
| 2017-10-24 | -25.41 |
| 2017-10-23 | -26.90 |
| 2017-10-20 | -28.21 |
| 2017-10-19 | -28.58 |
| 2017-10-18 | -27.46 |
| 2017-10-17 | -28.95 |
| 2017-10-16 | -29.14 |
| 2017-10-13 | -29.70 |
| 2017-10-12 | -29.14 |
| 2017-10-11 | -29.70 |
| 2017-10-10 | -30.07 |
| 2017-10-09 | -30.82 |
| 2017-10-06 | -31.56 |
| 2017-10-04 | -31.19 |
| 2017-10-03 | -31.75 |
| 2017-09-29 | -31.75 |
| 2017-09-28 | -32.12 |
| 2017-09-27 | -32.49 |
| 2017-09-26 | -32.31 |
| 2017-09-25 | -32.87 |
| 2017-09-22 | -32.12 |
| 2017-09-21 | -30.63 |
| 2017-09-20 | -31.75 |
| 2017-09-19 | -31.75 |
| 2017-09-18 | -31.38 |
| 2017-09-15 | -31.38 |
| 2017-09-14 | -31.00 |
| 2017-09-13 | -29.88 |
| 2017-09-12 | -31.19 |
| 2017-09-11 | -30.82 |
| 2017-09-08 | -30.82 |
| 2017-09-07 | -31.00 |
| 2017-09-06 | -30.82 |
| 2017-09-05 | -31.56 |
| 2017-09-04 | -30.44 |
| 2017-09-01 | -32.87 |
| 2017-08-31 | -32.12 |
| 2017-08-30 | -32.31 |
| 2017-08-29 | -32.68 |
| 2017-08-28 | -32.68 |
| 2017-08-25 | -31.94 |
| 2017-08-24 | -32.68 |
| 2017-08-22 | -32.87 |
| 2017-08-21 | -33.05 |
| 2017-08-18 | -33.05 |
| 2017-08-17 | -33.43 |
| 2017-08-16 | -33.05 |
| 2017-08-15 | -32.12 |
| 2017-08-14 | -31.00 |
| 2017-08-11 | -31.94 |
| 2017-08-10 | -28.58 |
| 2017-08-09 | -26.34 |
| 2017-08-08 | -25.41 |
| 2017-08-07 | -25.97 |
| 2017-08-04 | -26.90 |
| 2017-08-03 | -28.39 |
| 2017-08-02 | -28.58 |
| 2017-08-01 | -27.83 |
| 2017-07-31 | -27.65 |
| 2017-07-28 | -30.26 |
| 2017-07-27 | -29.88 |
| 2017-07-26 | -30.82 |
| 2017-07-25 | -30.26 |
| 2017-07-24 | -30.07 |
| 2017-07-21 | -31.19 |
| 2017-07-20 | -29.14 |
| 2017-07-19 | -31.00 |
| 2017-07-18 | -31.19 |
| 2017-07-17 | -31.19 |
| 2017-07-14 | -30.26 |
| 2017-07-13 | -31.00 |
| 2017-07-12 | -30.26 |
| 2017-07-11 | -32.68 |
| 2017-07-10 | -33.05 |
| 2017-07-07 | -32.87 |
| 2017-07-06 | -32.87 |
| 2017-07-05 | -32.49 |
| 2017-07-04 | -33.61 |
| 2017-07-03 | -33.80 |
| 2017-06-30 | -34.55 |
| 2017-06-29 | -33.99 |
| 2017-06-28 | -33.43 |
| 2017-06-27 | -34.73 |
| 2017-06-26 | -33.05 |
| 2017-06-23 | -32.12 |
| 2017-06-22 | -32.49 |
| 2017-06-21 | -31.19 |
| 2017-06-20 | -34.36 |
| 2017-06-19 | -33.99 |
| 2017-06-16 | -34.36 |
| 2017-06-15 | -35.48 |
| 2017-06-14 | -30.82 |
| 2017-06-13 | -30.07 |
| 2017-06-12 | -31.38 |
| 2017-06-09 | -28.77 |
| 2017-06-08 | -29.88 |
| 2017-06-07 | -30.82 |
| 2017-06-06 | -29.14 |
| 2017-06-05 | -33.99 |
| 2017-06-02 | -36.41 |
| 2017-06-01 | -37.16 |
| 2017-05-31 | -37.90 |
| 2017-05-29 | -38.28 |
| 2017-05-26 | -39.02 |
| 2017-05-25 | -33.24 |
| 2017-05-24 | -38.09 |
| 2017-05-23 | -43.12 |
| 2017-05-22 | -43.50 |
| 2017-05-19 | -43.31 |
| 2017-05-18 | -44.24 |
| 2017-05-17 | -44.43 |
| 2017-05-16 | -44.06 |
| 2017-05-15 | -43.87 |
| 2017-05-12 | -44.24 |
| 2017-05-11 | -43.31 |
| 2017-05-10 | -44.62 |
| 2017-05-09 | -42.75 |
| 2017-05-08 | -44.99 |
| 2017-05-05 | -45.92 |
| 2017-05-04 | -45.55 |
| 2017-05-02 | -44.99 |
| 2017-04-28 | -44.62 |
| 2017-04-27 | -44.24 |
| 2017-04-26 | -42.56 |
| 2017-04-25 | -46.11 |
| 2017-04-24 | -46.11 |
| 2017-04-21 | -46.29 |
| 2017-04-20 | -45.73 |
| 2017-04-19 | -45.55 |
| 2017-04-18 | -46.29 |
| 2017-04-13 | -45.18 |
| 2017-04-12 | -45.92 |
| 2017-04-11 | -45.55 |
| 2017-04-10 | -44.80 |
| 2017-04-07 | -44.24 |
| 2017-04-06 | -43.12 |
| 2017-04-05 | -42.75 |
| 2017-04-03 | -44.43 |
| 2017-03-31 | -44.06 |
| 2017-03-30 | -44.06 |
| 2017-03-29 | -43.31 |
| 2017-03-28 | -43.68 |
| 2017-03-27 | -43.12 |
| 2017-03-24 | -43.12 |
| 2017-03-23 | -43.12 |
| 2017-03-22 | -42.75 |
| 2017-03-21 | -42.19 |
| 2017-03-20 | -42.01 |
| 2017-03-17 | -43.68 |
| 2017-03-16 | -40.70 |
| 2017-03-15 | -45.18 |
| 2017-03-14 | -44.06 |
| 2017-03-13 | -46.11 |
| 2017-03-10 | -45.36 |
| 2017-03-09 | -44.62 |
| 2017-03-08 | -42.56 |
| 2017-03-07 | -42.38 |
| 2017-03-06 | -38.65 |
| 2017-03-03 | -39.02 |
| 2017-03-02 | -35.11 |
| 2017-03-01 | -31.38 |
| 2017-02-28 | -27.27 |
| 2017-02-27 | -24.48 |
| 2017-02-24 | -27.65 |
| 2017-02-23 | -23.92 |
| 2017-02-22 | -22.61 |
| 2017-02-21 | -25.41 |
| 2017-02-20 | -16.08 |
| 2017-02-17 | -22.61 |
| 2017-02-16 | -29.51 |
| 2017-02-15 | -35.48 |
| 2017-02-14 | -38.09 |
| 2017-02-13 | -47.60 |
| 2017-02-10 | -48.72 |
| 2017-02-09 | -47.97 |
| 2017-02-08 | -48.90 |
| 2017-02-07 | -48.53 |
| 2017-02-06 | -48.72 |
| 2017-02-03 | -48.35 |
| 2017-02-02 | -47.97 |
| 2017-02-01 | -46.85 |
| 2017-01-27 | -46.67 |
| 2017-01-26 | -47.04 |
| 2017-01-25 | -46.85 |
| 2017-01-24 | -47.23 |
| 2017-01-23 | -47.23 |
| 2017-01-20 | -46.48 |
| 2017-01-19 | -44.80 |
| 2017-01-18 | -46.85 |
| 2017-01-17 | -47.41 |
| 2017-01-16 | -46.11 |
| 2017-01-13 | -44.80 |
| 2017-01-12 | -44.43 |
| 2017-01-11 | -44.99 |
| 2017-01-10 | -44.62 |
| 2017-01-09 | -43.31 |
| 2017-01-06 | -44.62 |
| 2017-01-05 | -44.99 |
| 2017-01-04 | -44.43 |
| 2017-01-03 | -44.80 |
| 2016-12-30 | -44.24 |
| 2016-12-29 | -44.24 |
| 2016-12-28 | -43.31 |
| 2016-12-23 | -41.45 |
| 2016-12-22 | -44.06 |
| 2016-12-21 | -43.87 |
| 2016-12-20 | -42.19 |
| 2016-12-19 | -43.50 |
| 2016-12-16 | -44.99 |
| 2016-12-15 | -44.06 |
| 2016-12-14 | -43.31 |
| 2016-12-13 | -41.07 |
| 2016-12-12 | -41.82 |
| 2016-12-09 | -39.39 |
| 2016-12-08 | -38.46 |
| 2016-12-07 | -37.72 |
| 2016-12-06 | -35.29 |
| 2016-12-05 | -38.83 |
| 2016-12-02 | -38.46 |
| 2016-12-01 | -37.53 |
| 2016-11-30 | -36.97 |
| 2016-11-29 | -36.97 |
| 2016-11-28 | -36.41 |
| 2016-11-25 | -36.60 |
| 2016-11-24 | -36.04 |
| 2016-11-23 | -35.48 |
| 2016-11-22 | -33.24 |
| 2016-11-21 | -34.17 |
| 2016-11-18 | -36.22 |
| 2016-11-17 | -35.66 |
| 2016-11-16 | -34.92 |
| 2016-11-15 | -33.61 |
| 2016-11-14 | -31.56 |
| 2016-11-11 | -30.26 |
| 2016-11-10 | -26.90 |
| 2016-11-09 | -27.83 |
| 2016-11-08 | -25.41 |
| 2016-11-07 | -36.22 |
| 2016-11-04 | -35.29 |
| 2016-11-03 | -35.11 |
| 2016-11-02 | -34.17 |
| 2016-11-01 | -35.11 |
| 2016-10-31 | -35.11 |
| 2016-10-28 | -33.43 |
| 2016-10-27 | -33.99 |
| 2016-10-26 | -33.24 |
| 2016-10-25 | -31.00 |
| 2016-10-24 | -29.88 |
| 2016-10-20 | -28.21 |
| 2016-10-19 | -31.19 |
| 2016-10-18 | -28.95 |
| 2016-10-17 | -29.32 |
| 2016-10-14 | -26.90 |
| 2016-10-13 | -26.90 |
| 2016-10-12 | -24.48 |
| 2016-10-11 | -22.24 |
| 2016-10-07 | -21.49 |
| 2016-10-06 | -19.81 |
| 2016-10-05 | -19.44 |
| 2016-10-04 | -20.75 |
| 2016-10-03 | -19.07 |
| 2016-09-30 | -17.95 |
| 2016-09-29 | -15.71 |
| 2016-09-28 | -22.80 |
| 2016-09-27 | -20.19 |
| 2016-09-26 | -17.02 |
| 2016-09-23 | -14.41 |
| 2016-09-22 | -12.35 |
| 2016-09-21 | -13.29 |
| 2016-09-20 | -9.56 |
| 2016-09-19 | -7.51 |
| 2016-09-15 | -5.27 |
| 2016-09-14 | -5.64 |
| 2016-09-13 | -4.15 |
| 2016-09-12 | -7.32 |
| 2016-09-09 | -4.71 |
| 2016-09-08 | -5.46 |
| 2016-09-07 | 0.14 |
| 2016-09-06 | 3.68 |
| 2016-09-05 | 0.89 |
| 2016-09-02 | 10.40 |
| 2016-09-01 | 22.14 |
| 2016-08-31 | 27.18 |
| 2016-08-30 | 26.81 |
| 2016-08-29 | 18.97 |
| 2016-08-26 | 17.11 |
| 2016-08-25 | 15.24 |
| 2016-08-24 | 13.57 |
| 2016-08-23 | 13.38 |
| 2016-08-22 | 11.14 |
| 2016-08-19 | 10.21 |
| 2016-08-18 | 9.84 |
| 2016-08-17 | 8.72 |
| 2016-08-16 | 8.16 |
| 2016-08-15 | 5.92 |
| 2016-08-12 | 5.17 |
| 2016-08-11 | 1.26 |
| 2016-08-10 | 0.70 |
| 2016-08-09 | -3.22 |
| 2016-08-08 | -3.22 |
| 2016-08-05 | -3.40 |
| 2016-08-04 | -15.34 |
| 2016-08-03 | -21.12 |
| 2016-08-01 | -31.00 |
| 2016-07-29 | -38.46 |
| 2016-07-28 | -23.36 |
| 2016-07-27 | -12.35 |
| 2016-07-26 | -9.74 |
| 2016-07-25 | -7.88 |
| 2016-07-22 | -11.24 |
| 2016-07-21 | -10.12 |
| 2016-07-20 | -9.18 |
| 2016-07-19 | -12.73 |
| 2016-07-18 | -8.63 |
| 2016-07-15 | -16.83 |
| 2016-07-14 | -15.53 |
| 2016-07-13 | -15.15 |
| 2016-07-12 | -15.15 |
| 2016-07-11 | -15.53 |
| 2016-07-08 | -14.78 |
| 2016-07-07 | -14.03 |
| 2016-07-06 | -13.29 |
| 2016-07-05 | -12.35 |
| 2016-07-04 | -10.30 |
| 2016-06-30 | -9.00 |
| 2016-06-29 | -7.88 |
| 2016-06-28 | -11.24 |
| 2016-06-27 | -9.00 |
| 2016-06-24 | -7.88 |
| 2016-06-23 | -5.83 |
| 2016-06-22 | -4.34 |
| 2016-06-21 | -5.27 |
| 2016-06-20 | -3.96 |
| 2016-06-17 | -4.71 |
| 2016-06-16 | 0.51 |
| 2016-06-15 | 4.43 |
| 2016-06-14 | 6.11 |
| 2016-06-13 | 5.55 |
| 2016-06-10 | 9.84 |
| 2016-06-08 | 8.34 |
| 2016-06-07 | 12.82 |
| 2016-06-06 | 13.57 |
| 2016-06-03 | 18.41 |
| 2016-06-02 | 20.09 |
| 2016-06-01 | 21.40 |
| 2016-05-31 | 26.81 |
| 2016-05-30 | -0.79 |
| 2016-05-27 | -0.61 |
| 2016-05-26 | 1.07 |
| 2016-05-25 | -1.17 |
| 2016-05-24 | -0.61 |
| 2016-05-23 | -0.61 |
| 2016-05-20 | 0.89 |
| 2016-05-19 | 8.53 |
| 2016-05-18 | 11.70 |
| 2016-05-17 | 15.43 |
| 2016-05-16 | 15.62 |
| 2016-05-13 | 15.43 |
| 2016-05-12 | 15.43 |
| 2016-05-11 | 17.48 |
| 2016-05-10 | 20.47 |
| 2016-05-09 | 21.96 |
| 2016-05-06 | 15.62 |
| 2016-05-05 | 20.84 |
| 2016-05-04 | 20.84 |
| 2016-05-03 | 22.70 |
| 2016-04-29 | 28.86 |
| 2016-04-28 | 31.28 |
| 2016-04-27 | 30.54 |
| 2016-04-26 | 32.03 |
| 2016-04-25 | 32.21 |
| 2016-04-22 | 35.01 |
| 2016-04-21 | 37.62 |
| 2016-04-20 | 38.37 |
| 2016-04-19 | 42.47 |
| 2016-04-18 | 45.45 |
| 2016-04-15 | 46.76 |
| 2016-04-14 | 49.00 |
| 2016-04-13 | 46.39 |
| 2016-04-12 | 45.45 |
| 2016-04-11 | 48.44 |
| 2016-04-08 | 50.68 |
| 2016-04-07 | 49.18 |
| 2016-04-06 | 49.18 |
| 2016-04-05 | 45.45 |
| 2016-04-01 | 46.39 |
| 2016-03-31 | 49.18 |
| 2016-03-30 | 50.49 |
| 2016-03-29 | 49.18 |
| 2016-03-24 | 52.35 |
| 2016-03-23 | 48.81 |
| 2016-03-22 | 50.12 |
| 2016-03-21 | 34.64 |
| 2016-03-18 | 33.71 |
| 2016-03-17 | 33.89 |
| 2016-03-16 | 33.71 |
| 2016-03-15 | 33.15 |
| 2016-03-14 | 33.71 |
| 2016-03-11 | 32.03 |
| 2016-03-10 | 30.16 |
| 2016-03-09 | 35.20 |
| 2016-03-08 | 34.45 |
| 2016-03-07 | 32.03 |
| 2016-03-04 | 36.13 |
| 2016-03-03 | 36.88 |
| 2016-03-02 | 41.35 |
| 2016-03-01 | 36.50 |
| 2016-02-29 | 40.42 |
| 2016-02-26 | 51.79 |
| 2016-02-25 | 50.49 |
| 2016-02-24 | 55.52 |
| 2016-02-23 | 61.86 |
| 2016-02-22 | 66.90 |
| 2016-02-19 | 51.42 |
| 2016-02-18 | 52.91 |
| 2016-02-17 | 46.76 |
| 2016-02-16 | 48.62 |
| 2016-02-15 | 51.61 |
| 2016-02-12 | 43.40 |
| 2016-02-11 | 48.81 |
| 2016-02-05 | 60.37 |
| 2016-02-04 | 55.71 |
| 2016-02-03 | 48.44 |
| 2016-02-02 | 48.06 |
| 2016-02-01 | 38.18 |
| 2016-01-29 | 54.96 |
| 2016-01-28 | 62.05 |
| 2016-01-27 | 68.58 |
| 2016-01-26 | 93.94 |
| 2016-01-25 | 119.30 |
| 2016-01-22 | 88.34 |
| 2016-01-21 | 88.34 |
| 2016-01-20 | 98.79 |
| 2016-01-19 | 106.62 |
| 2016-01-18 | 102.14 |
| 2016-01-15 | 104.01 |
| 2016-01-14 | 107.36 |
| 2016-01-13 | 114.08 |
| 2016-01-12 | 120.79 |
| 2016-01-11 | 130.49 |
| 2016-01-08 | 142.42 |
| 2016-01-07 | 143.17 |
| 2016-01-06 | 154.73 |
| 2016-01-05 | 156.22 |
| 2016-01-04 | 161.82 |
| 2015-12-31 | 184.19 |
| 2015-12-30 | 183.08 |
| 2015-12-29 | 197.99 |
| 2015-12-28 | 211.42 |
| 2015-12-24 | 220.74 |
| 2015-12-23 | 225.59 |
| 2015-12-22 | 230.81 |
| 2015-12-21 | 235.66 |
| 2015-12-18 | 242.75 |
| 2015-12-17 | 256.92 |
| 2015-12-16 | 267.74 |
| 2015-12-15 | 281.35 |
| 2015-12-14 | 266.24 |
| 2015-12-11 | 208.81 |
| 2015-12-10 | 216.64 |
| 2015-12-09 | 226.34 |
| 2015-12-08 | 217.39 |
| 2015-12-07 | 121.54 |
| 2015-12-04 | 113.33 |
| 2015-12-03 | 113.33 |
| 2015-12-02 | 112.96 |
| 2015-12-01 | 110.72 |
| 2015-11-30 | 110.72 |
| 2015-11-27 | 134.22 |
| 2015-11-26 | 140.56 |
| 2015-11-25 | 141.30 |
| 2015-11-24 | 141.68 |
| 2015-11-23 | 139.07 |
| 2015-11-20 | 161.82 |
| 2015-11-19 | 161.07 |
| 2015-11-18 | 161.07 |
| 2015-11-17 | 161.07 |
| 2015-11-16 | 159.21 |
| 2015-11-13 | 160.32 |
| 2015-11-12 | 165.55 |
| 2015-11-11 | 162.19 |
| 2015-11-10 | 159.95 |
| 2015-11-09 | 162.94 |
| 2015-11-06 | 165.17 |
| 2015-11-05 | 164.80 |
| 2015-11-04 | 166.29 |
| 2015-11-03 | 168.16 |
| 2015-11-02 | 170.77 |
| 2015-10-30 | 170.39 |
| 2015-10-29 | 173.38 |
| 2015-10-28 | 179.35 |
| 2015-10-27 | 175.99 |
| 2015-10-26 | 185.31 |
| 2015-10-23 | 191.28 |
| 2015-10-22 | 191.65 |
| 2015-10-20 | 192.77 |
| 2015-10-19 | 191.65 |
| 2015-10-16 | 188.67 |
| 2015-10-15 | 179.72 |
| 2015-10-14 | 184.94 |
| 2015-10-13 | 164.80 |
| 2015-10-12 | 163.31 |
| 2015-10-09 | 174.87 |
| 2015-10-08 | 179.72 |
| 2015-10-07 | 179.72 |
| 2015-10-06 | 190.91 |
| 2015-10-05 | 200.23 |
| 2015-10-02 | 201.35 |
| 2015-09-30 | 207.69 |
| 2015-09-29 | 202.10 |
| 2015-09-25 | 219.25 |
| 2015-09-24 | 219.63 |
| 2015-09-23 | 211.05 |
| 2015-09-22 | 212.17 |
| 2015-09-21 | 214.78 |
| 2015-09-18 | 214.03 |
| 2015-09-17 | 184.57 |
| 2015-09-16 | 186.80 |
| 2015-09-15 | 189.04 |
| 2015-09-14 | 190.91 |
| 2015-09-11 | 188.67 |
| 2015-09-10 | 192.77 |
| 2015-09-09 | 194.26 |
| 2015-09-08 | 187.55 |
| 2015-09-07 | 179.72 |
| 2015-09-04 | 183.45 |
| 2015-09-02 | 181.21 |
| 2015-09-01 | 174.50 |
| 2015-08-31 | 146.90 |
| 2015-08-28 | 145.78 |
| 2015-08-27 | 146.90 |
| 2015-08-26 | 134.96 |
| 2015-08-25 | 105.13 |
| 2015-08-24 | 92.45 |
| 2015-08-21 | 105.13 |
| 2015-08-20 | 99.53 |
| 2015-08-19 | 98.41 |
| 2015-08-18 | 91.33 |
| 2015-08-17 | 100.28 |
| 2015-08-14 | 106.25 |
| 2015-08-13 | 105.13 |
| 2015-08-12 | 103.26 |
| 2015-08-11 | 99.91 |
| 2015-08-10 | 98.41 |
| 2015-08-07 | 93.57 |
| 2015-08-06 | 86.48 |
| 2015-08-05 | 75.29 |
| 2015-08-04 | 74.36 |
| 2015-08-03 | 45.45 |
| 2015-07-31 | 16.36 |
| 2015-07-30 | 16.18 |
| 2015-07-29 | 9.84 |
| 2015-07-28 | 10.40 |
| 2015-07-27 | 7.97 |
| 2015-07-24 | 17.11 |
| 2015-07-23 | 21.02 |
| 2015-07-22 | 24.57 |
| 2015-07-21 | 29.42 |
| 2015-07-20 | 27.18 |
| 2015-07-17 | 34.64 |
| 2015-07-16 | 35.20 |
| 2015-07-15 | 39.86 |
| 2015-07-14 | 50.30 |
| 2015-07-13 | 46.95 |
| 2015-07-10 | 54.22 |
| 2015-07-09 | 37.25 |
| 2015-07-08 | 19.35 |
| 2015-07-07 | 42.66 |
| 2015-07-06 | 59.44 |
| 2015-07-03 | 75.85 |
| 2015-07-02 | 86.48 |
| 2015-06-30 | 86.11 |
| 2015-06-29 | 79.21 |
| 2015-06-26 | 83.87 |
| 2015-06-25 | 87.60 |
| 2015-06-24 | 85.92 |
| 2015-06-23 | 90.58 |
| 2015-06-22 | 88.72 |
| 2015-06-19 | 105.13 |
| 2015-06-18 | 90.95 |
| 2015-06-17 | 95.80 |
| 2015-06-16 | 108.86 |
| 2015-06-15 | 127.50 |
| 2015-06-12 | 132.35 |
| 2015-06-11 | 132.73 |
| 2015-06-10 | 136.08 |
| 2015-06-09 | 140.93 |
| 2015-06-08 | 149.51 |
| 2015-06-05 | 139.07 |
| 2015-06-04 | 158.09 |
| 2015-06-03 | 177.11 |
| 2015-06-02 | 198.74 |
| 2015-06-01 | 233.05 |
| 2015-05-29 | 252.82 |
| 2015-05-28 | 264.75 |
| 2015-05-27 | 259.16 |
| 2015-05-26 | 241.63 |
| 2015-05-22 | 215.52 |
| 2015-05-21 | 225.97 |
| 2015-05-20 | 475.29 |
| 2015-05-19 | 520.04 |
| 2015-05-18 | 522.84 |
| 2015-05-15 | 537.76 |
| 2015-05-14 | 474.36 |
| 2015-05-13 | 498.60 |
| 2015-05-12 | 493.94 |
| 2015-05-11 | 503.26 |
| 2015-05-08 | 487.41 |
| 2015-05-07 | 499.53 |
| 2015-05-06 | 485.54 |
| 2015-05-05 | 496.73 |
| 2015-05-04 | 478.08 |
| 2015-04-30 | 478.08 |
| 2015-04-29 | 502.33 |
| 2015-04-28 | 450.11 |
| 2015-04-27 | 406.29 |
| 2015-04-24 | 328.90 |
| 2015-04-23 | 320.51 |
| 2015-04-22 | 333.56 |
| 2015-04-21 | 312.12 |
| 2015-04-20 | 304.66 |
| 2015-04-17 | 314.92 |
| 2015-04-16 | 335.43 |
| 2015-04-15 | 328.90 |
| 2015-04-14 | 338.23 |
| 2015-04-13 | 327.97 |
| 2015-04-10 | 356.87 |
| 2015-04-09 | 333.56 |
| 2015-04-08 | 347.55 |
| 2015-04-02 | 328.90 |
| 2015-04-01 | 325.17 |
| 2015-03-31 | 356.87 |
| 2015-03-30 | 328.90 |
| 2015-03-27 | 313.98 |
| 2015-03-26 | 286.94 |
| 2015-03-25 | 267.74 |
| 2015-03-24 | 260.28 |
| 2015-03-23 | 240.51 |
| 2015-03-20 | 272.96 |
| 2015-03-19 | 277.62 |
| 2015-03-18 | 263.63 |
| 2015-03-17 | 253.94 |
| 2015-03-16 | 223.73 |
| 2015-03-13 | 222.98 |
| 2015-03-12 | 215.15 |
| 2015-03-11 | 211.05 |
| 2015-03-10 | 211.79 |
| 2015-03-09 | 209.56 |
| 2015-03-06 | 212.54 |
| 2015-03-05 | 205.45 |
| 2015-03-04 | 200.98 |
| 2015-03-03 | 188.30 |
| 2015-03-02 | 183.45 |
| 2015-02-27 | 169.65 |
| 2015-02-26 | 163.68 |
| 2015-02-25 | 161.82 |
| 2015-02-24 | 157.71 |
| 2015-02-23 | 152.87 |
| 2015-02-18 | 152.12 |
| 2015-02-17 | 149.88 |
| 2015-02-16 | 134.22 |
| 2015-02-13 | 121.91 |
| 2015-02-12 | 109.98 |
| 2015-02-11 | 100.65 |
| 2015-02-10 | 96.55 |
| 2015-02-09 | 97.67 |
| 2015-02-06 | 102.89 |
| 2015-02-05 | 99.16 |
| 2015-02-04 | 101.77 |
| 2015-02-03 | 99.91 |
| 2015-02-02 | 105.50 |
| 2015-01-30 | 95.80 |
| 2015-01-29 | 103.26 |
| 2015-01-28 | 104.38 |
| 2015-01-27 | 108.11 |
| 2015-01-26 | 104.75 |
| 2015-01-23 | 104.75 |
| 2015-01-22 | 106.99 |
| 2015-01-21 | 95.06 |
| 2015-01-20 | 92.82 |
| 2015-01-19 | 73.80 |
| 2015-01-16 | 84.61 |
| 2015-01-15 | 83.87 |
| 2015-01-14 | 77.53 |
| 2015-01-13 | 56.64 |
| 2015-01-12 | 44.52 |
| 2015-01-09 | 44.15 |
| 2015-01-08 | 43.59 |
| 2015-01-07 | 37.99 |
| 2015-01-06 | 39.86 |
| 2015-01-05 | 43.59 |
| 2015-01-02 | 43.59 |
| 2014-12-31 | 39.86 |
| 2014-12-30 | 45.08 |
| 2014-12-29 | 41.35 |
| 2014-12-24 | 42.47 |
| 2014-12-23 | 37.99 |
| 2014-12-22 | 39.11 |
| 2014-12-19 | 50.30 |
| 2014-12-18 | 34.82 |
| 2014-12-17 | 36.69 |
| 2014-12-16 | 31.47 |
| 2014-12-15 | 35.38 |
| 2014-12-12 | 15.43 |
| 2014-12-11 | 15.43 |
| 2014-12-10 | 13.01 |
| 2014-12-09 | 15.24 |
| 2014-12-08 | 15.62 |
| 2014-12-05 | 13.57 |
| 2014-12-04 | 13.57 |
| 2014-12-03 | 13.94 |
| 2014-12-02 | 5.92 |
| 2014-12-01 | 5.92 |
| 2014-11-28 | 8.34 |
| 2014-11-27 | 10.21 |
| 2014-11-26 | 11.51 |
| 2014-11-25 | 16.18 |
| 2014-11-24 | 10.58 |
| 2014-11-21 | 10.58 |
| 2014-11-20 | 9.09 |
| 2014-11-19 | 10.77 |
| 2014-11-18 | 16.18 |
| 2014-11-17 | 15.99 |
| 2014-11-14 | 15.99 |
| 2014-11-13 | 16.36 |
| 2014-11-12 | 15.24 |
| 2014-11-11 | 10.77 |
| 2014-11-10 | 3.87 |
| 2014-11-07 | 3.50 |
| 2014-11-06 | 4.61 |
| 2014-11-05 | 6.29 |
| 2014-11-04 | 3.68 |
| 2014-11-03 | 9.09 |
| 2014-10-31 | 17.11 |
| 2014-10-30 | 15.99 |
| 2014-10-29 | 13.01 |
| 2014-10-28 | 11.33 |
| 2014-10-27 | 6.48 |
| 2014-10-24 | 13.19 |
| 2014-10-23 | 3.12 |
| 2014-10-22 | 0.51 |
| 2014-10-21 | -3.03 |
| 2014-10-20 | -3.59 |
| 2014-10-17 | -2.84 |
| 2014-10-16 | -2.84 |
| 2014-10-15 | -2.66 |
| 2014-10-14 | 1.82 |
| 2014-10-13 | -1.35 |
| 2014-10-10 | 5.17 |
| 2014-10-09 | -3.59 |
| 2014-10-08 | -6.57 |
| 2014-10-07 | -10.86 |
| 2014-10-06 | -9.00 |
| 2014-10-03 | -9.37 |
| 2014-09-30 | -8.81 |
| 2014-09-29 | -16.83 |
| 2014-09-26 | -14.78 |
| 2014-09-25 | -10.49 |
| 2014-09-24 | 13.94 |
| 2014-09-23 | 3.68 |
| 2014-09-22 | -17.02 |
| 2014-09-19 | -16.46 |
| 2014-09-18 | -26.90 |
| 2014-09-17 | -27.09 |
| 2014-09-16 | -25.59 |
| 2014-09-15 | -20.75 |
| 2014-09-12 | -41.07 |
| 2014-09-11 | -41.82 |
| 2014-09-10 | -40.51 |
| 2014-09-08 | -43.12 |
| 2014-09-05 | -42.75 |
| 2014-09-04 | -41.82 |
| 2014-09-03 | -42.01 |
| 2014-09-02 | -43.31 |
| 2014-09-01 | -44.62 |
| 2014-08-29 | -45.36 |
| 2014-08-28 | -46.67 |
| 2014-08-27 | -45.73 |
| 2014-08-26 | -44.80 |
| 2014-08-25 | -45.36 |
| 2014-08-22 | -45.36 |
| 2014-08-21 | -45.36 |
| 2014-08-20 | -44.43 |
| 2014-08-19 | -43.87 |
| 2014-08-18 | -43.87 |
| 2014-08-15 | -43.68 |
| 2014-08-14 | -43.12 |
| 2014-08-13 | -43.31 |
| 2014-08-12 | -44.99 |
| 2014-08-11 | -44.06 |
| 2014-08-08 | -43.87 |
| 2014-08-07 | -43.12 |
| 2014-08-06 | -42.94 |
| 2014-08-05 | -42.38 |
| 2014-08-04 | -42.94 |
| 2014-08-01 | -41.63 |
| 2014-07-31 | -42.38 |
| 2014-07-30 | -42.75 |
| 2014-07-29 | -42.38 |
| 2014-07-28 | -41.63 |
| 2014-07-25 | -42.94 |
| 2014-07-24 | -42.94 |
| 2014-07-23 | -42.01 |
| 2014-07-22 | -43.12 |
| 2014-07-21 | -43.12 |
| 2014-07-18 | -43.12 |
| 2014-07-17 | -42.01 |
| 2014-07-16 | -42.75 |
| 2014-07-15 | -42.38 |
| 2014-07-14 | -42.19 |
| 2014-07-11 | -41.82 |
| 2014-07-10 | -41.45 |
| 2014-07-09 | -40.89 |
| 2014-07-08 | -39.02 |
| 2014-07-07 | -38.46 |
| 2014-07-04 | -38.28 |
| 2014-07-03 | -38.28 |
| 2014-07-02 | -38.65 |
| 2014-06-30 | -40.14 |
| 2014-06-27 | -39.58 |
| 2014-06-26 | -40.70 |
| 2014-06-25 | -42.01 |
| 2014-06-24 | -42.19 |
| 2014-06-23 | -43.12 |
| 2014-06-20 | -42.75 |
| 2014-06-19 | -41.07 |
| 2014-06-18 | -40.14 |
| 2014-06-17 | -39.02 |
| 2014-06-16 | -38.28 |
| 2014-06-13 | -38.09 |
| 2014-06-12 | -38.83 |
| 2014-06-11 | -38.09 |
| 2014-06-10 | -37.90 |
| 2014-06-09 | -38.28 |
| 2014-06-06 | -39.02 |
| 2014-06-05 | -39.39 |
| 2014-06-04 | -39.95 |
| 2014-06-03 | -39.39 |
| 2014-05-30 | -39.58 |
| 2014-05-29 | -39.77 |
| 2014-05-28 | -39.95 |
| 2014-05-27 | -40.51 |
| 2014-05-26 | -40.33 |
| 2014-05-23 | -39.95 |
| 2014-05-22 | -39.58 |
| 2014-05-21 | -39.58 |
| 2014-05-20 | -38.83 |
| 2014-05-19 | -38.28 |
| 2014-05-16 | -37.72 |
| 2014-05-15 | -37.90 |
| 2014-05-14 | -38.09 |
| 2014-05-13 | -37.72 |
| 2014-05-12 | -38.09 |
| 2014-05-09 | -37.16 |
| 2014-05-08 | -36.60 |
| 2014-05-07 | -35.29 |
| 2014-05-05 | -35.29 |
| 2014-05-02 | -36.41 |
| 2014-04-30 | -36.78 |
| 2014-04-29 | -37.16 |
| 2014-04-28 | -36.60 |
| 2014-04-25 | -36.60 |
| 2014-04-24 | -37.72 |
| 2014-04-23 | -37.72 |
| 2014-04-22 | -37.34 |
| 2014-04-17 | -37.72 |
| 2014-04-16 | -38.46 |
| 2014-04-15 | -38.65 |
| 2014-04-14 | -38.46 |
| 2014-04-11 | -39.58 |
| 2014-04-10 | -39.21 |
| 2014-04-09 | -39.39 |
| 2014-04-08 | -40.89 |
| 2014-04-07 | -39.58 |
| 2014-04-04 | -37.90 |
| 2014-04-03 | -39.02 |
| 2014-04-02 | -40.14 |
| 2014-04-01 | -39.77 |
| 2014-03-31 | -41.07 |
| 2014-03-28 | -41.07 |
| 2014-03-27 | -41.07 |
| 2014-03-26 | -41.07 |
| 2014-03-25 | -41.26 |
| 2014-03-24 | -40.51 |
| 2014-03-21 | -41.45 |
| 2014-03-20 | -39.95 |
| 2014-03-19 | -38.28 |
| 2014-03-18 | -39.39 |
| 2014-03-17 | -39.21 |
| 2014-03-14 | -40.14 |
| 2014-03-13 | -38.65 |
| 2014-03-12 | -38.28 |
| 2014-03-11 | -38.09 |
| 2014-03-10 | -37.72 |
| 2014-03-07 | -37.16 |
| 2014-03-06 | -36.60 |
| 2014-03-05 | -34.36 |
| 2014-03-04 | -34.73 |
| 2014-03-03 | -36.41 |
| 2014-02-28 | -36.22 |
| 2014-02-27 | -36.60 |
| 2014-02-26 | -36.22 |
| 2014-02-25 | -35.66 |
| 2014-02-24 | -34.92 |
| 2014-02-21 | -34.73 |
| 2014-02-20 | -35.48 |
| 2014-02-19 | -34.36 |
| 2014-02-18 | -34.92 |
| 2014-02-17 | -32.31 |
| 2014-02-14 | -34.55 |
| 2014-02-13 | -36.41 |
| 2014-02-12 | -36.60 |
| 2014-02-11 | -36.78 |
| 2014-02-10 | -37.90 |
| 2014-02-07 | -35.85 |
| 2014-02-06 | -42.38 |
| 2014-02-05 | -42.19 |
| 2014-02-04 | -42.38 |
| 2014-01-30 | -41.63 |
| 2014-01-29 | -41.07 |
| 2014-01-28 | -42.75 |
| 2014-01-27 | -43.31 |
| 2014-01-24 | -42.56 |
| 2014-01-23 | -43.12 |
| 2014-01-22 | -42.75 |
| 2014-01-21 | -41.82 |
| 2014-01-20 | -42.19 |
| 2014-01-17 | -43.87 |
| 2014-01-16 | -43.87 |
| 2014-01-15 | -42.19 |
| 2014-01-14 | -43.31 |
| 2014-01-13 | -42.56 |
| 2014-01-10 | -40.33 |
| 2014-01-09 | -40.14 |
| 2014-01-08 | -39.77 |
| 2014-01-07 | -41.07 |
| 2014-01-06 | -41.26 |
| 2014-01-03 | -40.51 |
| 2014-01-02 | -39.77 |
| 2013-12-31 | -42.19 |
| 2013-12-30 | -42.94 |
| 2013-12-27 | -42.38 |
| 2013-12-24 | -42.19 |
| 2013-12-23 | -42.56 |
| 2013-12-20 | -41.82 |
| 2013-12-19 | -40.89 |
| 2013-12-18 | -41.63 |
| 2013-12-17 | -45.55 |
| 2013-12-16 | -51.70 |
| 2013-12-13 | -52.63 |
| 2013-12-12 | -54.50 |
| 2013-12-11 | -54.13 |
| 2013-12-10 | -54.69 |
| 2013-12-09 | -54.13 |
| 2013-12-06 | -54.13 |
| 2013-12-05 | -53.94 |
| 2013-12-04 | -54.87 |
| 2013-12-03 | -54.87 |
| 2013-12-02 | -54.31 |
| 2013-11-29 | -54.31 |
| 2013-11-28 | -53.94 |
| 2013-11-27 | -53.19 |
| 2013-11-26 | -53.19 |
| 2013-11-25 | -53.38 |
| 2013-11-22 | -53.38 |
| 2013-11-21 | -53.38 |
| 2013-11-20 | -53.19 |
| 2013-11-19 | -53.01 |
| 2013-11-18 | -52.63 |
| 2013-11-15 | -53.38 |
| 2013-11-14 | -54.13 |
| 2013-11-13 | -55.25 |
| 2013-11-12 | -54.31 |
| 2013-11-11 | -54.69 |
| 2013-11-08 | -55.25 |
| 2013-11-07 | -56.36 |
| 2013-11-06 | -55.99 |
| 2013-11-05 | -55.62 |
| 2013-11-04 | -56.92 |
| 2013-11-01 | -56.18 |
| 2013-10-31 | -56.92 |
| 2013-10-30 | -56.36 |
| 2013-10-29 | -56.36 |
| 2013-10-28 | -58.04 |
| 2013-10-25 | -54.13 |
| 2013-10-24 | -54.50 |
| 2013-10-23 | -54.13 |
| 2013-10-22 | -53.38 |
| 2013-10-21 | -54.50 |
| 2013-10-18 | -52.82 |
| 2013-10-17 | -54.31 |
| 2013-10-16 | -54.13 |
| 2013-10-15 | -53.75 |
| 2013-10-11 | -52.63 |
| 2013-10-10 | -54.50 |
| 2013-10-09 | -54.69 |
| 2013-10-08 | -54.87 |
| 2013-10-07 | -54.50 |
| 2013-10-04 | -53.75 |
| 2013-10-03 | -53.38 |
| 2013-10-02 | -51.52 |
| 2013-09-30 | -53.19 |
| 2013-09-27 | -51.70 |
| 2013-09-26 | -53.01 |
| 2013-09-25 | -51.70 |
| 2013-09-24 | -52.07 |
| 2013-09-23 | -51.70 |
| 2013-09-19 | -51.70 |
| 2013-09-18 | -52.45 |
| 2013-09-17 | -53.38 |
| 2013-09-16 | -55.25 |
| 2013-09-13 | -56.36 |
| 2013-09-12 | -52.63 |
| 2013-09-11 | -50.96 |
| 2013-09-10 | -52.45 |
| 2013-09-09 | -55.25 |
| 2013-09-06 | -55.25 |
| 2013-09-05 | -53.38 |
| 2013-09-04 | -58.42 |
| 2013-09-03 | -59.53 |
| 2013-09-02 | -63.08 |
| 2013-08-30 | -64.57 |
| 2013-08-29 | -64.38 |
| 2013-08-28 | -64.57 |
| 2013-08-27 | -63.64 |
| 2013-08-26 | -65.31 |
| 2013-08-23 | -67.55 |
| 2013-08-22 | -68.30 |
| 2013-08-21 | -68.49 |
| 2013-08-20 | -68.30 |
| 2013-08-19 | -69.60 |
| 2013-08-16 | -70.54 |
| 2013-08-15 | -70.35 |
| 2013-08-13 | -69.98 |
| 2013-08-12 | -69.60 |
| 2013-08-09 | -70.91 |
| 2013-08-08 | -70.35 |
| 2013-08-07 | -69.42 |
| 2013-08-06 | -69.60 |
| 2013-08-05 | -70.54 |
| 2013-08-02 | -71.10 |
| 2013-08-01 | -71.66 |
| 2013-07-31 | -72.77 |
| 2013-07-30 | -73.89 |
| 2013-07-29 | -73.52 |
| 2013-07-26 | -73.52 |
| 2013-07-25 | -73.52 |
| 2013-07-24 | -73.52 |
| 2013-07-23 | -74.27 |
| 2013-07-22 | -75.57 |
| 2013-07-19 | -75.01 |
| 2013-07-18 | -76.32 |
| 2013-07-17 | -76.32 |
| 2013-07-16 | -76.69 |
| 2013-07-15 | -76.69 |
| 2013-07-12 | -76.13 |
| 2013-07-11 | -76.13 |
| 2013-07-10 | -76.88 |
| 2013-07-09 | -77.06 |
| 2013-07-08 | -78.00 |
| 2013-07-05 | -76.69 |
| 2013-07-04 | -76.69 |
| 2013-07-03 | -77.62 |
| 2013-07-02 | -77.25 |
| 2013-06-28 | -77.06 |
| 2013-06-27 | -77.06 |
| 2013-06-26 | -77.25 |
| 2013-06-25 | -77.25 |
| 2013-06-24 | -77.44 |
| 2013-06-21 | -77.44 |
| 2013-06-20 | -77.25 |
| 2013-06-19 | -76.69 |
| 2013-06-18 | -76.69 |
| 2013-06-17 | -77.06 |
| 2013-06-14 | -77.06 |
| 2013-06-13 | -77.06 |
| 2013-06-11 | -77.25 |
| 2013-06-10 | -77.06 |
| 2013-06-07 | -77.06 |
| 2013-06-06 | -76.69 |
| 2013-06-05 | -76.50 |
| 2013-06-04 | -76.50 |
| 2013-06-03 | -76.32 |
| 2013-05-31 | -76.50 |
| 2013-05-30 | -76.50 |
| 2013-05-29 | -76.32 |
| 2013-05-28 | -76.32 |
| 2013-05-27 | -76.50 |
| 2013-05-24 | -76.50 |
| 2013-05-23 | -76.88 |
| 2013-05-22 | -76.88 |
| 2013-05-21 | -76.13 |
| 2013-05-20 | -75.94 |
| 2013-05-16 | -76.13 |
| 2013-05-15 | -76.13 |
| 2013-05-14 | -76.69 |
| 2013-05-13 | -77.62 |
| 2013-05-10 | -77.62 |
| 2013-05-09 | -76.88 |
| 2013-05-08 | -76.69 |
| 2013-05-07 | -76.69 |
| 2013-05-06 | -76.13 |
| 2013-05-03 | -77.06 |
| 2013-05-02 | -76.88 |
| 2013-04-30 | -76.88 |
| 2013-04-29 | -76.88 |
| 2013-04-26 | -76.32 |
| 2013-04-25 | -75.76 |
| 2013-04-24 | -75.76 |
| 2013-04-23 | -75.76 |
| 2013-04-22 | -75.94 |
| 2013-04-19 | -75.94 |
| 2013-04-18 | -75.94 |
| 2013-04-17 | -75.94 |
| 2013-04-16 | -76.13 |
| 2013-04-15 | -76.13 |
| 2013-04-12 | -75.76 |
| 2013-04-11 | -76.32 |
| 2013-04-10 | -76.50 |
| 2013-04-09 | -77.25 |
| 2013-04-08 | -76.50 |
| 2013-04-05 | -77.81 |
| 2013-04-03 | -76.32 |
| 2013-04-02 | -76.13 |
| 2013-03-28 | -75.76 |
| 2013-03-27 | -75.76 |
| 2013-03-26 | -75.57 |
| 2013-03-25 | -75.76 |
| 2013-03-22 | -75.76 |
| 2013-03-21 | -76.88 |
| 2013-03-20 | -76.69 |
| 2013-03-19 | -76.69 |
| 2013-03-18 | -76.69 |
| 2013-03-15 | -76.69 |
| 2013-03-14 | -76.13 |
| 2013-03-13 | -75.57 |
| 2013-03-12 | -75.57 |
| 2013-03-11 | -75.38 |
| 2013-03-08 | -75.38 |
| 2013-03-07 | -75.20 |
| 2013-03-06 | -75.20 |
| 2013-03-05 | -74.45 |
| 2013-03-04 | -74.45 |
| 2013-03-01 | -75.38 |
| 2013-02-28 | -75.20 |
| 2013-02-27 | -75.94 |
| 2013-02-26 | -74.27 |
| 2013-02-25 | -75.20 |
| 2013-02-22 | -75.20 |
| 2013-02-21 | -75.20 |
| 2013-02-20 | -76.13 |
| 2013-02-19 | -76.88 |
| 2013-02-18 | -76.88 |
| 2013-02-15 | -75.76 |
| 2013-02-14 | -76.88 |
| 2013-02-08 | -76.88 |
| 2013-02-07 | -76.88 |
| 2013-02-06 | -76.88 |
| 2013-02-05 | -77.06 |
| 2013-02-04 | -76.13 |
| 2013-02-01 | -76.13 |
| 2013-01-31 | -76.69 |
| 2013-01-30 | -77.06 |
| 2013-01-29 | -77.06 |
| 2013-01-28 | -77.25 |
| 2013-01-25 | -78.00 |
| 2013-01-24 | -77.62 |
| 2013-01-23 | -77.62 |
| 2013-01-22 | -77.25 |
| 2013-01-21 | -77.25 |
| 2013-01-18 | -77.62 |
| 2013-01-17 | -77.62 |
| 2013-01-16 | -79.11 |
| 2013-01-15 | -79.11 |
| 2013-01-14 | -80.05 |
| 2013-01-11 | -79.30 |
| 2013-01-10 | -78.55 |
| 2013-01-09 | -78.55 |
| 2013-01-08 | -78.18 |
| 2013-01-07 | -77.62 |
| 2013-01-04 | -77.62 |
| 2013-01-03 | -78.74 |
| 2013-01-02 | -78.37 |
| 2012-12-31 | -78.55 |
| 2012-12-28 | -79.86 |
| 2012-12-27 | -79.11 |
| 2012-12-24 | -79.11 |
| 2012-12-21 | -79.11 |
| 2012-12-20 | -79.30 |
| 2012-12-19 | -79.30 |
| 2012-12-18 | -80.42 |
| 2012-12-17 | -80.23 |
| 2012-12-14 | -80.79 |
| 2012-12-13 | -80.79 |
| 2012-12-12 | -80.79 |
| 2012-12-11 | -80.79 |
| 2012-12-10 | -80.98 |
| 2012-12-07 | -81.17 |
| 2012-12-06 | -80.42 |
| 2012-12-05 | -80.05 |
| 2012-12-04 | -80.42 |
| 2012-12-03 | -80.23 |
| 2012-11-30 | -80.98 |
| 2012-11-29 | -82.10 |
| 2012-11-28 | -82.28 |
| 2012-11-27 | -82.28 |
| 2012-11-26 | -82.66 |
| 2012-11-23 | -82.84 |
| 2012-11-22 | -81.91 |
| 2012-11-21 | -81.73 |
| 2012-11-20 | -81.73 |
| 2012-11-19 | -81.73 |
| 2012-11-16 | -81.54 |
| 2012-11-15 | -81.35 |
| 2012-11-14 | -81.35 |
| 2012-11-13 | -81.17 |
| 2012-11-12 | -81.17 |
| 2012-11-09 | -81.17 |
| 2012-11-08 | -81.17 |
| 2012-11-07 | -81.54 |
| 2012-11-06 | -81.91 |
| 2012-11-05 | -81.54 |
| 2012-11-02 | -81.54 |
| 2012-11-01 | -81.54 |
| 2012-10-31 | -81.35 |
| 2012-10-30 | -80.98 |
| 2012-10-29 | -80.98 |
| 2012-10-26 | -80.98 |
| 2012-10-25 | -80.79 |
| 2012-10-24 | -80.61 |
| 2012-10-22 | -80.42 |
| 2012-10-19 | -80.61 |
| 2012-10-18 | -80.61 |
| 2012-10-17 | -80.61 |
| 2012-10-16 | -81.54 |
| 2012-10-15 | -81.54 |
| 2012-10-12 | -81.54 |
| 2012-10-11 | -81.73 |
| 2012-10-10 | -81.73 |
| 2012-10-09 | -81.73 |
| 2012-10-08 | -82.47 |
| 2012-10-05 | -82.47 |
| 2012-10-04 | -82.28 |
| 2012-10-03 | -82.10 |
| 2012-09-28 | -82.47 |
| 2012-09-27 | -85.45 |
| 2012-09-26 | -85.08 |
| 2012-09-25 | -85.08 |
| 2012-09-24 | -85.08 |
| 2012-09-21 | -85.08 |
| 2012-09-20 | -85.08 |
| 2012-09-19 | -85.08 |
| 2012-09-18 | -84.15 |
| 2012-09-17 | -84.15 |
| 2012-09-14 | -85.64 |
| 2012-09-13 | -85.64 |
| 2012-09-12 | -85.64 |
| 2012-09-11 | -85.83 |
| 2012-09-10 | -85.83 |
| 2012-09-07 | -85.83 |
| 2012-09-06 | -86.39 |
| 2012-09-05 | -86.39 |
| 2012-09-04 | -85.83 |
| 2012-09-03 | -85.83 |
| 2012-08-31 | -85.83 |
| 2012-08-30 | -85.64 |
| 2012-08-29 | -85.64 |
| 2012-08-28 | -85.64 |
| 2012-08-27 | -85.64 |
| 2012-08-24 | -85.83 |
| 2012-08-23 | -85.27 |
| 2012-08-22 | -85.27 |
| 2012-08-21 | -85.27 |
| 2012-08-20 | -84.90 |
| 2012-08-17 | -84.90 |
| 2012-08-16 | -84.52 |
| 2012-08-15 | -83.59 |
| 2012-08-14 | -83.59 |
| 2012-08-13 | -83.59 |
| 2012-08-10 | -83.59 |
| 2012-08-09 | -83.59 |
| 2012-08-08 | -83.59 |
| 2012-08-07 | -83.59 |
| 2012-08-06 | -83.59 |
| 2012-08-03 | -83.59 |
| 2012-08-02 | -83.59 |
| 2012-08-01 | -83.59 |
| 2012-07-31 | -83.59 |
| 2012-07-30 | -83.59 |
| 2012-07-27 | -85.27 |
| 2012-07-26 | -85.64 |
| 2012-07-25 | -85.64 |
| 2012-07-24 | -85.08 |
| 2012-07-23 | -85.08 |
| 2012-07-20 | -85.08 |
| 2012-07-19 | -84.15 |
| 2012-07-18 | -84.15 |
| 2012-07-17 | -84.15 |
| 2012-07-16 | -84.15 |
| 2012-07-13 | -84.15 |
| 2012-07-12 | -84.15 |
| 2012-07-11 | -84.71 |
| 2012-07-10 | -84.71 |
| 2012-07-09 | -84.71 |
| 2012-07-06 | -84.71 |
| 2012-07-05 | -84.15 |
| 2012-07-04 | -83.40 |
| 2012-07-03 | -83.40 |
| 2012-06-29 | -82.84 |
| 2012-06-28 | -82.66 |
| 2012-06-27 | -81.91 |
| 2012-06-26 | -81.91 |
| 2012-06-25 | -81.91 |
| 2012-06-22 | -82.10 |
| 2012-06-21 | -81.54 |
| 2012-06-20 | -81.35 |
| 2012-06-19 | -80.79 |
| 2012-06-18 | -80.61 |
| 2012-06-15 | -80.23 |
| 2012-06-14 | -81.35 |
| 2012-06-13 | -81.35 |
| 2012-06-12 | -81.35 |
| 2012-06-11 | -81.35 |
| 2012-06-08 | -81.91 |
| 2012-06-07 | -82.28 |
| 2012-06-06 | -83.22 |
| 2012-06-05 | -85.27 |
| 2012-06-04 | -87.69 |
| 2012-06-01 | -87.69 |
| 2012-05-31 | -87.51 |
| 2012-05-30 | -87.51 |
| 2012-05-29 | -87.51 |
| 2012-05-28 | -87.32 |
| 2012-05-25 | -87.32 |
| 2012-05-24 | -87.32 |
| 2012-05-23 | -87.88 |
| 2012-05-22 | -87.13 |
| 2012-05-21 | -87.13 |
| 2012-05-18 | -86.95 |
| 2012-05-17 | -87.51 |
| 2012-05-16 | -87.51 |
| 2012-05-15 | -86.95 |
| 2012-05-14 | -86.76 |
| 2012-05-11 | -86.57 |
| 2012-05-10 | -86.57 |
| 2012-05-09 | -86.39 |
| 2012-05-08 | -86.39 |
| 2012-05-07 | -86.39 |
| 2012-05-04 | -86.01 |
| 2012-05-03 | -86.20 |
| 2012-05-02 | -86.20 |
| 2012-04-30 | -86.20 |
| 2012-04-27 | -86.20 |
| 2012-04-26 | -86.20 |
| 2012-04-25 | -86.20 |
| 2012-04-24 | -86.39 |
| 2012-04-23 | -86.57 |
| 2012-04-20 | -85.83 |
| 2012-04-19 | -86.01 |
| 2012-04-18 | -86.01 |
| 2012-04-17 | -86.39 |
| 2012-04-16 | -86.39 |
| 2012-04-13 | -86.01 |
| 2012-04-12 | -86.01 |
| 2012-04-11 | -86.01 |
| 2012-04-10 | -86.01 |
| 2012-04-05 | -85.64 |
| 2012-04-03 | -85.64 |
| 2012-04-02 | -85.64 |
| 2012-03-30 | -85.64 |
| 2012-03-29 | -85.27 |
| 2012-03-28 | -85.08 |
| 2012-03-27 | -85.08 |
| 2012-03-26 | -85.08 |
| 2012-03-23 | -84.71 |
| 2012-03-22 | -84.71 |
| 2012-03-21 | -84.71 |
| 2012-03-20 | -84.71 |
| 2012-03-19 | -84.52 |
| 2012-03-16 | -84.52 |
| 2012-03-15 | -84.52 |
| 2012-03-14 | -84.52 |
| 2012-03-13 | -84.52 |
| 2012-03-12 | -84.52 |
| 2012-03-09 | -84.52 |
| 2012-03-08 | -84.52 |
| 2012-03-07 | -84.52 |
| 2012-03-06 | -84.52 |
| 2012-03-05 | -84.15 |
| 2012-03-02 | -84.15 |
| 2012-03-01 | -84.15 |
| 2012-02-29 | -83.96 |
| 2012-02-28 | -83.96 |
| 2012-02-27 | -84.90 |
| 2012-02-24 | -84.15 |
| 2012-02-23 | -83.96 |
| 2012-02-22 | -83.96 |
| 2012-02-21 | -83.96 |
| 2012-02-20 | -83.96 |
| 2012-02-17 | -83.96 |
| 2012-02-16 | -83.96 |
| 2012-02-15 | -83.22 |
| 2012-02-14 | -83.96 |
| 2012-02-13 | -83.96 |
| 2012-02-10 | -83.22 |
| 2012-02-09 | -83.22 |
| 2012-02-08 | -83.22 |
| 2012-02-07 | -83.59 |
| 2012-02-06 | -84.15 |
| 2012-02-03 | -83.78 |
| 2012-02-02 | -83.78 |
| 2012-02-01 | -84.71 |
| 2012-01-31 | -84.52 |
| 2012-01-30 | -84.71 |
| 2012-01-27 | -84.34 |
| 2012-01-26 | -84.34 |
| 2012-01-20 | -84.90 |
| 2012-01-19 | -85.08 |
| 2012-01-18 | -85.64 |
| 2012-01-17 | -85.64 |
| 2012-01-16 | -85.64 |
| 2012-01-13 | -85.27 |
| 2012-01-12 | -85.27 |
| 2012-01-11 | -85.45 |
| 2012-01-10 | -85.64 |
| 2012-01-09 | -85.08 |
| 2012-01-06 | -85.08 |
| 2012-01-05 | -85.45 |
| 2012-01-04 | -85.45 |
| 2012-01-03 | -84.52 |
| 2011-12-30 | -86.39 |
| 2011-12-29 | -83.40 |
| 2011-12-28 | -83.40 |
| 2011-12-23 | -83.40 |
| 2011-12-22 | -83.40 |
| 2011-12-21 | -84.15 |
| 2011-12-20 | -84.15 |
| 2011-12-19 | -84.71 |
| 2011-12-16 | -83.78 |
| 2011-12-15 | -83.78 |
| 2011-12-14 | -83.59 |
| 2011-12-13 | -85.27 |
| 2011-12-12 | -85.08 |
| 2011-12-09 | -83.96 |
| 2011-12-08 | -83.59 |
| 2011-12-07 | -83.59 |
| 2011-12-06 | -85.08 |
| 2011-12-05 | -84.90 |
| 2011-12-02 | -84.15 |
| 2011-12-01 | -84.90 |
| 2011-11-30 | -84.90 |
| 2011-11-29 | -84.71 |
| 2011-11-28 | -85.64 |
| 2011-11-25 | -86.01 |
| 2011-11-24 | -86.01 |
| 2011-11-23 | -85.64 |
| 2011-11-22 | -85.64 |
| 2011-11-21 | -85.64 |
| 2011-11-18 | -85.64 |
| 2011-11-17 | -85.08 |
| 2011-11-16 | -85.45 |
| 2011-11-15 | -84.52 |
| 2011-11-14 | -84.52 |
| 2011-11-11 | -84.52 |
| 2011-11-10 | -84.90 |
| 2011-11-09 | -84.34 |
| 2011-11-08 | -84.71 |
| 2011-11-07 | -84.71 |
| 2011-11-04 | -84.71 |
| 2011-11-03 | -84.71 |
| 2011-11-02 | -84.71 |
| 2011-11-01 | -84.52 |
| 2011-10-31 | -84.52 |
| 2011-10-28 | -84.15 |
| 2011-10-27 | -84.15 |
| 2011-10-26 | -84.15 |
| 2011-10-25 | -84.15 |
| 2011-10-24 | -84.15 |
| 2011-10-21 | -84.15 |
| 2011-10-20 | -84.15 |
| 2011-10-19 | -84.15 |
| 2011-10-18 | -84.15 |
| 2011-10-17 | -84.15 |
| 2011-10-14 | -84.15 |
| 2011-10-13 | -84.34 |
| 2011-10-12 | -84.34 |
| 2011-10-11 | -84.34 |
| 2011-10-10 | -84.34 |
| 2011-10-07 | -84.71 |
| 2011-10-06 | -84.71 |
| 2011-10-04 | -84.71 |
| 2011-10-03 | -84.52 |
| 2011-09-30 | -83.96 |
| 2011-09-28 | -83.96 |
| 2011-09-27 | -83.40 |
| 2011-09-26 | -83.22 |
| 2011-09-23 | -83.22 |
| 2011-09-22 | -83.78 |
| 2011-09-21 | -83.22 |
| 2011-09-20 | -83.22 |
| 2011-09-19 | -82.28 |
| 2011-09-16 | -82.47 |
| 2011-09-15 | -83.22 |
| 2011-09-14 | -83.59 |
| 2011-09-12 | -84.34 |
| 2011-09-09 | -84.15 |
| 2011-09-08 | -84.15 |
| 2011-09-07 | -84.52 |
| 2011-09-06 | -84.71 |
| 2011-09-05 | -83.96 |
| 2011-09-02 | -83.96 |
| 2011-09-01 | -83.96 |
| 2011-08-31 | -84.34 |
| 2011-08-30 | -85.27 |
| 2011-08-29 | -84.34 |
| 2011-08-26 | -83.78 |
| 2011-08-25 | -83.59 |
| 2011-08-24 | -83.78 |
| 2011-08-23 | -83.59 |
| 2011-08-22 | -83.22 |
| 2011-08-19 | -83.22 |
| 2011-08-18 | -83.22 |
| 2011-08-17 | -83.22 |
| 2011-08-16 | -83.22 |
| 2011-08-15 | -83.22 |
| 2011-08-12 | -82.28 |
| 2011-08-11 | -82.47 |
| 2011-08-10 | -82.10 |
| 2011-08-09 | -83.40 |
| 2011-08-08 | -82.10 |
| 2011-08-05 | -81.35 |
| 2011-08-04 | -80.98 |
| 2011-08-03 | -81.35 |
| 2011-08-02 | -80.79 |
| 2011-08-01 | -80.98 |
| 2011-07-29 | -81.54 |
| 2011-07-28 | -81.35 |
| 2011-07-27 | -81.35 |
| 2011-07-26 | -81.54 |
| 2011-07-25 | -82.28 |
| 2011-07-22 | -81.91 |
| 2011-07-21 | -82.47 |
| 2011-07-20 | -82.28 |
| 2011-07-19 | -82.28 |
| 2011-07-18 | -82.66 |
| 2011-07-15 | -82.47 |
| 2011-07-14 | -82.47 |
| 2011-07-13 | -82.47 |
| 2011-07-12 | -83.22 |
| 2011-07-11 | -83.03 |
| 2011-07-08 | -82.66 |
| 2011-07-07 | -83.59 |
| 2011-07-06 | -83.03 |
| 2011-07-05 | -82.84 |
| 2011-07-04 | -82.47 |
| 2011-06-30 | -82.66 |
| 2011-06-29 | -82.66 |
| 2011-06-28 | -83.03 |
| 2011-06-27 | -82.28 |
| 2011-06-24 | -82.47 |
| 2011-06-23 | -83.03 |
| 2011-06-22 | -83.03 |
| 2011-06-21 | -83.03 |
| 2011-06-20 | -83.03 |
| 2011-06-17 | -83.22 |
| 2011-06-16 | -82.66 |
| 2011-06-15 | -82.66 |
| 2011-06-14 | -82.66 |
| 2011-06-13 | -82.47 |
| 2011-06-10 | -82.28 |
| 2011-06-09 | -82.28 |
| 2011-06-08 | -82.28 |
| 2011-06-07 | -81.91 |
| 2011-06-03 | -82.47 |
| 2011-06-02 | -83.22 |
| 2011-06-01 | -83.03 |
| 2011-05-31 | -83.22 |
| 2011-05-30 | -84.52 |
| 2011-05-27 | -83.78 |
| 2011-05-26 | -84.34 |
| 2011-05-25 | -85.08 |
| 2011-05-24 | -85.08 |
| 2011-05-23 | -85.45 |
| 2011-05-20 | -84.90 |
| 2011-05-19 | -85.08 |
| 2011-05-18 | -85.64 |
| 2011-05-17 | -86.76 |
| 2011-05-16 | -87.32 |
| 2011-05-13 | -87.32 |
| 2011-05-12 | -87.32 |
| 2011-05-11 | -86.76 |
| 2011-05-09 | -87.51 |
| 2011-05-06 | -87.51 |
| 2011-05-05 | -87.69 |
| 2011-05-04 | -87.51 |
| 2011-05-03 | -87.51 |
| 2011-04-29 | -87.13 |
| 2011-04-28 | -87.51 |
| 2011-04-27 | -87.32 |
| 2011-04-26 | -87.32 |
| 2011-04-21 | -86.39 |
| 2011-04-20 | -86.39 |
| 2011-04-19 | -86.39 |
| 2011-04-18 | -87.51 |
| 2011-04-15 | -87.13 |
| 2011-04-14 | -87.13 |
| 2011-04-13 | -87.13 |
| 2011-04-12 | -87.13 |
| 2011-04-11 | -87.13 |
| 2011-04-08 | -86.76 |
| 2011-04-07 | -86.95 |
| 2011-04-06 | -86.95 |
| 2011-04-04 | -86.95 |
| 2011-04-01 | -87.13 |
| 2011-03-31 | -86.76 |
| 2011-03-30 | -86.76 |
| 2011-03-29 | -86.95 |
| 2011-03-28 | -86.01 |
| 2011-03-25 | -86.76 |
| 2011-03-24 | -86.39 |
| 2011-03-23 | -86.39 |
| 2011-03-22 | -86.39 |
| 2011-03-21 | -86.01 |
| 2011-03-18 | -86.20 |
| 2011-03-17 | -86.57 |
| 2011-03-16 | -86.20 |
| 2011-03-15 | -86.01 |
| 2011-03-14 | -86.20 |
| 2011-03-11 | -86.01 |
| 2011-03-10 | -85.64 |
| 2011-03-09 | -86.01 |
| 2011-03-08 | -85.83 |
| 2011-03-07 | -85.83 |
| 2011-03-04 | -85.83 |
| 2011-03-03 | -85.83 |
| 2011-03-02 | -85.45 |
| 2011-03-01 | -85.45 |
| 2011-02-28 | -85.45 |
| 2011-02-25 | -86.01 |
| 2011-02-24 | -86.20 |
| 2011-02-23 | -85.27 |
| 2011-02-22 | -85.83 |
| 2011-02-21 | -85.64 |
| 2011-02-18 | -85.27 |
| 2011-02-17 | -85.08 |
| 2011-02-16 | -85.08 |
| 2011-02-15 | -85.27 |
| 2011-02-14 | -85.27 |
| 2011-02-11 | -85.64 |
| 2011-02-10 | -85.64 |
| 2011-02-09 | -85.08 |
| 2011-02-08 | -85.83 |
| 2011-02-07 | -85.83 |
| 2011-02-02 | -85.08 |
| 2011-02-01 | -85.08 |
| 2011-01-31 | -84.34 |
| 2011-01-28 | -85.08 |
| 2011-01-27 | -85.27 |
| 2011-01-26 | -84.90 |
| 2011-01-25 | -84.71 |
| 2011-01-24 | -84.90 |
| 2011-01-21 | -83.78 |
| 2011-01-20 | -83.22 |
| 2011-01-19 | -83.96 |
| 2011-01-18 | -83.78 |
| 2011-01-17 | -83.03 |
| 2011-01-14 | -82.66 |
| 2011-01-13 | -82.84 |
| 2011-01-12 | -82.47 |
| 2011-01-11 | -82.66 |
| 2011-01-10 | -82.10 |
| 2011-01-07 | -81.91 |
| 2011-01-06 | -82.28 |
| 2011-01-05 | -81.91 |
| 2011-01-04 | -81.73 |
| 2011-01-03 | -81.91 |
| 2010-12-31 | -81.35 |
| 2010-12-30 | -82.28 |
| 2010-12-29 | -85.45 |
| 2010-12-28 | -85.27 |
| 2010-12-24 | -85.27 |
| 2010-12-23 | -86.01 |
| 2010-12-22 | -86.01 |
| 2010-12-21 | -86.20 |
| 2010-12-20 | -85.83 |
| 2010-12-17 | -85.83 |
| 2010-12-16 | -85.83 |
| 2010-12-15 | -85.64 |
| 2010-12-14 | -85.64 |
| 2010-12-13 | -85.64 |
| 2010-12-10 | -85.64 |
| 2010-12-09 | -85.64 |
| 2010-12-08 | -85.64 |
| 2010-12-07 | -85.64 |
| 2010-12-06 | -85.64 |
| 2010-12-03 | -85.08 |
| 2010-12-02 | -85.08 |
| 2010-12-01 | -85.64 |
| 2010-11-30 | -85.64 |
| 2010-11-29 | -85.64 |
| 2010-11-26 | -85.83 |
| 2010-11-25 | -85.64 |
| 2010-11-24 | -85.64 |
| 2010-11-23 | -85.64 |
| 2010-11-22 | -85.64 |
| 2010-11-19 | -85.45 |
| 2010-11-18 | -84.90 |
| 2010-11-17 | -85.27 |
| 2010-11-16 | -84.90 |
| 2010-11-15 | -84.52 |
| 2010-11-12 | -84.71 |
| 2010-11-11 | -84.52 |
| 2010-11-10 | -84.71 |
| 2010-11-09 | -84.34 |
| 2010-11-08 | -84.34 |
| 2010-11-05 | -84.52 |
| 2010-11-04 | -84.34 |
| 2010-11-03 | -84.71 |
| 2010-11-02 | -84.71 |
| 2010-11-01 | -84.71 |
| 2010-10-29 | -84.52 |
| 2010-10-28 | -84.34 |
| 2010-10-27 | -84.34 |
| 2010-10-26 | -83.96 |
| 2010-10-25 | -84.34 |
| 2010-10-22 | -83.96 |
| 2010-10-21 | -83.96 |
| 2010-10-20 | -84.34 |
| 2010-10-19 | -84.15 |
| 2010-10-18 | -84.15 |
| 2010-10-15 | -83.79 |
| 2010-10-14 | -83.61 |
| 2010-10-13 | -83.61 |
| 2010-10-12 | -83.97 |
| 2010-10-11 | -83.97 |
| 2010-10-08 | -83.97 |
| 2010-10-07 | -83.97 |
| 2010-10-06 | -83.61 |
| 2010-10-05 | -83.43 |
| 2010-10-04 | -84.15 |
| 2010-09-30 | -83.61 |
| 2010-09-29 | -83.61 |
| 2010-09-28 | -83.79 |
| 2010-09-27 | -83.24 |
| 2010-09-24 | -83.24 |
| 2010-09-22 | -83.24 |
| 2010-09-21 | -83.24 |
| 2010-09-20 | -83.24 |
| 2010-09-17 | -83.61 |
| 2010-09-16 | -83.97 |
| 2010-09-15 | -83.97 |
| 2010-09-14 | -83.97 |
| 2010-09-13 | -83.43 |
| 2010-09-10 | -83.43 |
| 2010-09-09 | -83.43 |
| 2010-09-08 | -83.24 |
| 2010-09-07 | -83.06 |
| 2010-09-06 | -84.52 |
| 2010-09-03 | -84.52 |
| 2010-09-02 | -84.34 |
| 2010-09-01 | -84.70 |
| 2010-08-31 | -84.34 |
| 2010-08-30 | -83.79 |
| 2010-08-27 | -85.06 |
| 2010-08-26 | -85.25 |
| 2010-08-25 | -84.88 |
| 2010-08-24 | -84.52 |
| 2010-08-23 | -84.88 |
| 2010-08-20 | -84.88 |
| 2010-08-19 | -84.34 |
| 2010-08-18 | -85.43 |
| 2010-08-17 | -84.52 |
| 2010-08-16 | -84.34 |
| 2010-08-13 | -83.43 |
| 2010-08-12 | -83.06 |
| 2010-08-11 | -83.61 |
| 2010-08-10 | -84.88 |
| 2010-08-09 | -86.34 |
| 2010-08-06 | -87.25 |
| 2010-08-05 | -87.25 |
| 2010-08-04 | -87.43 |
| 2010-08-03 | -87.25 |
| 2010-08-02 | -87.07 |
| 2010-07-30 | -87.25 |
| 2010-07-29 | -86.70 |
| 2010-07-28 | -87.25 |
| 2010-07-27 | -87.25 |
| 2010-07-26 | -87.07 |
| 2010-07-23 | -87.61 |
| 2010-07-22 | -87.98 |
| 2010-07-21 | -87.61 |
| 2010-07-20 | -87.25 |
| 2010-07-19 | -87.07 |
| 2010-07-16 | -87.98 |
| 2010-07-15 | -87.43 |
| 2010-07-14 | -87.07 |
| 2010-07-13 | -87.07 |
| 2010-07-12 | -87.07 |
| 2010-07-09 | -87.07 |
| 2010-07-08 | -86.89 |
| 2010-07-07 | -86.34 |
| 2010-07-06 | -85.61 |
| 2010-07-05 | -85.61 |
| 2010-07-02 | -85.25 |
| 2010-06-30 | -85.06 |
| 2010-06-29 | -85.79 |
| 2010-06-28 | -85.61 |
| 2010-06-25 | -85.43 |
| 2010-06-24 | -85.61 |
| 2010-06-23 | -85.43 |
| 2010-06-22 | -85.43 |
| 2010-06-21 | -85.25 |
| 2010-06-18 | -85.25 |
| 2010-06-17 | -85.06 |
| 2010-06-15 | -85.06 |
| 2010-06-14 | -85.06 |
| 2010-06-11 | -84.88 |
| 2010-06-10 | -85.06 |
| 2010-06-09 | -84.88 |
| 2010-06-08 | -84.88 |
| 2010-06-07 | -84.88 |
| 2010-06-04 | -84.88 |
| 2010-06-03 | -84.52 |
| 2010-06-02 | -85.06 |
| 2010-06-01 | -85.06 |
| 2010-05-31 | -84.88 |
| 2010-05-28 | -84.34 |
| 2010-05-27 | -85.43 |
| 2010-05-26 | -85.61 |
| 2010-05-25 | -85.43 |
| 2010-05-24 | -84.70 |
| 2010-05-20 | -85.06 |
| 2010-05-19 | -84.52 |
| 2010-05-18 | -84.34 |
| 2010-05-17 | -84.34 |
| 2010-05-14 | -83.61 |
| 2010-05-13 | -83.24 |
| 2010-05-12 | -83.61 |
| 2010-05-11 | -83.61 |
| 2010-05-10 | -82.70 |
| 2010-05-07 | -82.51 |
| 2010-05-06 | -84.52 |
| 2010-05-05 | -84.52 |
| 2010-05-04 | -84.15 |
| 2010-05-03 | -83.79 |
| 2010-04-30 | -83.61 |
| 2010-04-29 | -83.97 |
| 2010-04-28 | -83.79 |
| 2010-04-27 | -83.61 |
| 2010-04-26 | -83.43 |
| 2010-04-23 | -83.24 |
| 2010-04-22 | -83.24 |
| 2010-04-21 | -83.24 |
| 2010-04-20 | -83.06 |
| 2010-04-19 | -83.24 |
| 2010-04-16 | -83.24 |
| 2010-04-15 | -83.06 |
| 2010-04-14 | -82.70 |
| 2010-04-13 | -82.51 |
| 2010-04-12 | -82.33 |
| 2010-04-09 | -82.51 |
| 2010-04-08 | -82.70 |
| 2010-04-07 | -82.51 |
| 2010-04-01 | -82.15 |
| 2010-03-31 | -81.97 |
| 2010-03-30 | -82.15 |
| 2010-03-29 | -81.79 |
| 2010-03-26 | -81.79 |
| 2010-03-25 | -81.97 |
| 2010-03-24 | -81.60 |
| 2010-03-23 | -81.60 |
| 2010-03-22 | -80.69 |
| 2010-03-19 | -80.88 |
| 2010-03-18 | -81.60 |
| 2010-03-17 | -81.79 |
| 2010-03-16 | -81.24 |
| 2010-03-15 | -80.33 |
| 2010-03-12 | -81.42 |
| 2010-03-11 | -81.79 |
| 2010-03-10 | -81.97 |
| 2010-03-09 | -81.97 |
| 2010-03-08 | -81.97 |
| 2010-03-05 | -81.97 |
| 2010-03-04 | -82.15 |
| 2010-03-03 | -81.42 |
| 2010-03-02 | -82.70 |
| 2010-03-01 | -82.33 |
| 2010-02-26 | -82.51 |
| 2010-02-25 | -82.70 |
| 2010-02-24 | -82.51 |
| 2010-02-23 | -82.70 |
| 2010-02-22 | -83.06 |
| 2010-02-19 | -82.70 |
| 2010-02-18 | -82.70 |
| 2010-02-17 | -82.88 |
| 2010-02-12 | -82.51 |
| 2010-02-11 | -82.33 |
| 2010-02-10 | -82.51 |
| 2010-02-09 | -82.70 |
| 2010-02-08 | -82.88 |
| 2010-02-05 | -83.06 |
| 2010-02-04 | -82.33 |
| 2010-02-03 | -82.15 |
| 2010-02-02 | -82.15 |
| 2010-02-01 | -82.15 |
| 2010-01-29 | -81.79 |
| 2010-01-28 | -81.97 |
| 2010-01-27 | -81.97 |
| 2010-01-26 | -81.42 |
| 2010-01-25 | -81.79 |
| 2010-01-22 | -81.79 |
| 2010-01-21 | -81.79 |
| 2010-01-20 | -81.79 |
| 2010-01-19 | -81.60 |
| 2010-01-18 | -81.24 |
| 2010-01-15 | -81.06 |
| 2010-01-14 | -80.69 |
| 2010-01-13 | -81.42 |
| 2010-01-12 | -80.51 |
| 2010-01-11 | -81.42 |
| 2010-01-08 | -81.60 |
| 2010-01-07 | -81.60 |
| 2010-01-06 | -81.06 |
| 2010-01-05 | -80.15 |
| 2010-01-04 | -79.78 |
| 2009-12-31 | -80.69 |
| 2009-12-30 | -82.51 |
| 2009-12-29 | -83.24 |
| 2009-12-28 | -83.24 |
| 2009-12-24 | -83.24 |
| 2009-12-23 | -83.24 |
| 2009-12-22 | -83.24 |
| 2009-12-21 | -83.06 |
| 2009-12-18 | -83.06 |
| 2009-12-17 | -82.51 |
| 2009-12-16 | -82.33 |
| 2009-12-15 | -82.51 |
| 2009-12-14 | -81.79 |
| 2009-12-11 | -81.97 |
| 2009-12-10 | -82.70 |
| 2009-12-09 | -82.33 |
| 2009-12-08 | -82.33 |
| 2009-12-07 | -82.33 |
| 2009-12-04 | -82.33 |
| 2009-12-03 | -82.15 |
| 2009-12-02 | -82.15 |
| 2009-12-01 | -82.33 |
| 2009-11-30 | -82.33 |
| 2009-11-27 | -82.70 |
| 2009-11-26 | -81.60 |
| 2009-11-25 | -81.79 |
| 2009-11-24 | -81.79 |
| 2009-11-23 | -81.60 |
| 2009-11-20 | -80.69 |
| 2009-11-19 | -80.51 |
| 2009-11-18 | -80.33 |
| 2009-11-17 | -80.69 |
| 2009-11-16 | -80.33 |
| 2009-11-13 | -80.51 |
| 2009-11-12 | -80.33 |
| 2009-11-11 | -80.69 |
| 2009-11-10 | -80.51 |
| 2009-11-09 | -80.15 |
| 2009-11-06 | -80.69 |
| 2009-11-05 | -81.06 |
| 2009-11-04 | -81.24 |
| 2009-11-03 | -81.06 |
| 2009-11-02 | -80.51 |
| 2009-10-30 | -80.15 |
| 2009-10-29 | -81.42 |
| 2009-10-28 | -81.42 |
| 2009-10-27 | -80.88 |
| 2009-10-23 | -80.51 |
| 2009-10-22 | -80.51 |
| 2009-10-21 | -80.33 |
| 2009-10-20 | -80.33 |
| 2009-10-19 | -80.15 |
| 2009-10-16 | -79.78 |
| 2009-10-15 | -79.96 |
| 2009-10-14 | -79.60 |
| 2009-10-13 | -78.69 |
| 2009-10-12 | -78.69 |
| 2009-10-09 | -78.14 |
| 2009-10-08 | -77.41 |
| 2009-10-07 | -79.96 |
| 2009-10-06 | -80.51 |
| 2009-10-05 | -81.24 |
| 2009-10-02 | -81.60 |
| 2009-09-30 | -80.69 |
| 2009-09-29 | -80.88 |
| 2009-09-28 | -80.51 |
| 2009-09-25 | -80.51 |
| 2009-09-24 | -80.15 |
| 2009-09-23 | -77.23 |
| 2009-09-22 | -77.23 |
| 2009-09-21 | -77.23 |
| 2009-09-18 | -77.23 |
| 2009-09-17 | -77.23 |
| 2009-09-16 | -77.41 |
| 2009-09-15 | -77.05 |
| 2009-09-14 | -78.14 |
| 2009-09-11 | -78.87 |
| 2009-09-10 | -79.42 |
| 2009-09-09 | -80.33 |
| 2009-09-08 | -82.33 |
| 2009-09-07 | -82.88 |
| 2009-09-04 | -84.52 |
| 2009-09-03 | -83.61 |
| 2009-09-02 | -85.43 |
| 2009-09-01 | -85.79 |
| 2009-08-31 | -85.79 |
| 2009-08-28 | -85.43 |
| 2009-08-27 | -86.89 |
| 2009-08-26 | -87.07 |
| 2009-08-25 | -87.98 |
| 2009-08-24 | -89.62 |
| 2009-08-21 | -89.80 |
| 2009-08-20 | -89.07 |
| 2009-08-19 | -89.25 |
| 2009-08-18 | -88.89 |
| 2009-08-17 | -88.89 |
| 2009-08-14 | -88.16 |
| 2009-08-13 | -87.98 |
| 2009-08-12 | -88.53 |
| 2009-08-11 | -87.98 |
| 2009-08-10 | -87.98 |
| 2009-08-07 | -87.25 |
| 2009-08-06 | -88.89 |
| 2009-08-05 | -89.07 |
| 2009-08-04 | -88.89 |
| 2009-08-03 | -88.71 |
| 2009-07-31 | -88.53 |
| 2009-07-30 | -88.34 |
| 2009-07-29 | -87.80 |
| 2009-07-28 | -87.43 |
| 2009-07-27 | -87.25 |
| 2009-07-24 | -88.16 |
| 2009-07-23 | -88.34 |
| 2009-07-22 | -88.16 |
| 2009-07-21 | -88.16 |
| 2009-07-20 | -87.98 |
| 2009-07-17 | -87.98 |
| 2009-07-16 | -88.34 |
| 2009-07-15 | -87.98 |
| 2009-07-14 | -88.34 |
| 2009-07-13 | -88.34 |
| 2009-07-10 | -88.34 |
| 2009-07-09 | -88.16 |
| 2009-07-08 | -88.34 |
| 2009-07-07 | -88.16 |
| 2009-07-06 | -87.61 |
| 2009-07-03 | -87.98 |
| 2009-07-02 | -88.89 |
| 2009-06-30 | -88.53 |
| 2009-06-29 | -88.53 |
| 2009-06-26 | -88.34 |
| 2009-06-25 | -88.16 |
| 2009-06-24 | -88.16 |
| 2009-06-23 | -88.34 |
| 2009-06-22 | -88.16 |
| 2009-06-19 | -87.98 |
| 2009-06-18 | -87.61 |
| 2009-06-17 | -88.34 |
| 2009-06-16 | -88.53 |
| 2009-06-15 | -87.98 |
| 2009-06-12 | -87.80 |
| 2009-06-11 | -87.07 |
| 2009-06-10 | -87.43 |
| 2009-06-09 | -87.25 |
| 2009-06-08 | -86.34 |
| 2009-06-05 | -87.98 |
| 2009-06-04 | -88.89 |
| 2009-06-03 | -86.70 |
| 2009-06-02 | -85.25 |
| 2009-06-01 | -84.52 |
| 2009-05-29 | -84.52 |
| 2009-05-27 | -84.52 |
| 2009-05-26 | -83.61 |
| 2009-05-25 | -84.15 |
| 2009-05-22 | -83.43 |
| 2009-05-21 | -83.79 |
| 2009-05-20 | -85.25 |
| 2009-05-19 | -84.52 |
| 2009-05-18 | -83.61 |
| 2009-05-15 | -83.43 |
| 2009-05-14 | -80.69 |
| 2009-05-13 | -78.14 |
| 2009-05-12 | -78.87 |
| 2009-05-11 | -78.87 |
| 2009-05-08 | -75.23 |
| 2009-05-07 | -76.69 |
| 2009-05-06 | -75.23 |
| 2009-05-05 | -86.18 |
| 2009-05-04 | -86.18 |
| 2009-04-30 | -86.53 |
| 2009-04-29 | -85.82 |
| 2009-04-28 | -86.18 |
| 2009-04-27 | -85.47 |
| 2009-04-24 | -83.34 |
| 2009-04-23 | -83.34 |
| 2009-04-22 | -84.05 |
| 2009-04-21 | -83.34 |
| 2009-04-20 | -86.18 |
| 2009-04-17 | -85.82 |
| 2009-04-16 | -85.47 |
| 2009-04-15 | -84.76 |
| 2009-04-14 | -87.24 |
| 2009-04-09 | -87.24 |
| 2009-04-08 | -86.53 |
| 2009-04-07 | -85.47 |
| 2009-04-06 | -85.82 |
| 2009-04-03 | -85.11 |
| 2009-04-02 | -84.76 |
| 2009-04-01 | -85.11 |
| 2009-03-31 | -84.76 |
| 2009-03-30 | -84.76 |
| 2009-03-27 | -83.69 |
| 2009-03-26 | -87.95 |
| 2009-03-25 | -87.95 |
| 2009-03-24 | -88.30 |
| 2009-03-23 | -88.66 |
| 2009-03-20 | -88.30 |
| 2009-03-19 | -87.24 |
| 2009-03-18 | -87.95 |
| 2009-03-17 | -88.30 |
| 2009-03-16 | -88.30 |
| 2009-03-13 | -88.30 |
| 2009-03-12 | -87.24 |
| 2009-03-11 | -88.30 |
| 2009-03-10 | -87.24 |
| 2009-03-09 | -86.88 |
| 2009-03-06 | -86.88 |
| 2009-03-05 | -85.47 |
| 2009-03-04 | -85.11 |
| 2009-03-03 | -85.11 |
| 2009-03-02 | -86.18 |
| 2009-02-27 | -84.40 |
| 2009-02-26 | -82.28 |
| 2009-02-25 | -81.92 |
| 2009-02-24 | -82.99 |
| 2009-02-23 | -85.82 |
| 2009-02-20 | -84.76 |
| 2009-02-19 | -83.34 |
| 2009-02-18 | -91.85 |
| 2009-02-17 | -92.91 |
| 2009-02-16 | -93.26 |
| 2009-02-13 | -93.26 |
| 2009-02-12 | -92.56 |
| 2009-02-11 | -92.56 |
| 2009-02-10 | -92.56 |
| 2009-02-09 | -92.56 |
| 2009-02-06 | -92.56 |
| 2009-02-05 | -92.56 |
| 2009-02-04 | -92.56 |
| 2009-02-03 | -92.20 |
| 2009-02-02 | -92.20 |
| 2009-01-30 | -91.85 |
| 2009-01-29 | -92.20 |
| 2009-01-23 | -91.85 |
| 2009-01-22 | -91.85 |
| 2009-01-21 | -91.49 |
| 2009-01-20 | -91.49 |
| 2009-01-19 | -91.14 |
| 2009-01-16 | -90.07 |
| 2009-01-15 | -89.72 |
| 2009-01-14 | -89.37 |
| 2009-01-13 | -89.37 |
| 2009-01-12 | -88.30 |
| 2009-01-09 | -88.30 |
| 2009-01-08 | -87.95 |
| 2009-01-07 | -87.24 |
| 2009-01-06 | -88.30 |
| 2009-01-05 | -87.95 |
| 2009-01-02 | -87.95 |
| 2008-12-31 | -87.95 |
| 2008-12-30 | -88.30 |
| 2008-12-29 | -88.30 |
| 2008-12-24 | -87.95 |
| 2008-12-23 | -87.59 |
| 2008-12-22 | -87.59 |
| 2008-12-19 | -87.59 |
| 2008-12-18 | -88.30 |
| 2008-12-17 | -88.30 |
| 2008-12-16 | -88.30 |
| 2008-12-15 | -88.30 |
| 2008-12-12 | -88.30 |
| 2008-12-11 | -88.30 |
| 2008-12-10 | -88.66 |
| 2008-12-09 | -88.30 |
| 2008-12-08 | -87.95 |
| 2008-12-05 | -87.59 |
| 2008-12-04 | -87.24 |
| 2008-12-03 | -88.66 |
| 2008-12-02 | -87.95 |
| 2008-12-01 | -88.30 |
| 2008-11-28 | -87.24 |
| 2008-11-27 | -87.24 |
| 2008-11-26 | -86.88 |
| 2008-11-25 | -87.59 |
| 2008-11-24 | -87.59 |
| 2008-11-21 | -87.59 |
| 2008-11-20 | -87.59 |
| 2008-11-19 | -86.53 |
| 2008-11-18 | -86.53 |
| 2008-11-17 | -85.47 |
| 2008-11-14 | -85.47 |
| 2008-11-13 | -88.66 |
| 2008-11-12 | -88.66 |
| 2008-11-11 | -88.66 |
| 2008-11-10 | -88.66 |
| 2008-11-07 | -88.66 |
| 2008-11-06 | -89.01 |
| 2008-11-05 | -88.66 |
| 2008-11-04 | -87.59 |
| 2008-11-03 | -91.49 |
| 2008-10-31 | -91.49 |
| 2008-10-30 | -93.26 |
| 2008-10-29 | -93.26 |
| 2008-10-28 | -93.26 |
| 2008-10-27 | -93.62 |
| 2008-10-24 | -92.20 |
| 2008-10-23 | -93.26 |
| 2008-10-22 | -93.97 |
| 2008-10-21 | -93.97 |
| 2008-10-20 | -93.97 |
| 2008-10-17 | -93.26 |
| 2008-10-16 | -93.62 |
| 2008-10-15 | -92.56 |
| 2008-10-14 | -92.56 |
| 2008-10-13 | -92.91 |
| 2008-10-10 | -93.62 |
| 2008-10-09 | -93.26 |
| 2008-10-08 | -92.56 |
| 2008-10-06 | -92.20 |
| 2008-10-03 | -91.14 |
| 2008-10-02 | -91.49 |
| 2008-09-30 | -91.14 |
| 2008-09-29 | -91.49 |
| 2008-09-26 | -90.78 |
| 2008-09-25 | -91.49 |
| 2008-09-24 | -91.85 |
| 2008-09-23 | -92.56 |
| 2008-09-22 | -91.85 |
| 2008-09-19 | -92.91 |
| 2008-09-18 | -92.56 |
| 2008-09-17 | -91.85 |
| 2008-09-16 | -91.49 |
| 2008-09-12 | -90.43 |
| 2008-09-11 | -91.14 |
| 2008-09-10 | -92.26 |
| 2008-09-09 | -90.76 |
| 2008-09-08 | -89.76 |
| 2008-09-05 | -89.51 |
| 2008-09-04 | -89.02 |
| 2008-09-03 | -89.02 |
| 2008-09-02 | -89.76 |
| 2008-09-01 | -89.76 |
| 2008-08-29 | -89.76 |
| 2008-08-28 | -90.01 |
| 2008-08-27 | -89.02 |
| 2008-08-26 | -90.26 |
| 2008-08-25 | -89.76 |
| 2008-08-21 | -90.01 |
| 2008-08-20 | -89.76 |
| 2008-08-19 | -89.02 |
| 2008-08-18 | -88.52 |
| 2008-08-15 | -87.77 |
| 2008-08-14 | -88.77 |
| 2008-08-13 | -89.02 |
| 2008-08-12 | -87.77 |
| 2008-08-11 | -87.52 |
| 2008-08-08 | -82.02 |
| 2008-08-07 | -63.80 |
| 2008-08-05 | -63.80 |
| 2008-08-04 | -63.80 |
| 2008-08-01 | -63.80 |
| 2008-07-31 | -62.55 |
| 2008-07-30 | -61.30 |
| 2008-07-29 | -62.55 |
| 2008-07-28 | -62.55 |
| 2008-07-25 | -60.05 |
| 2008-07-24 | -61.30 |
| 2008-07-23 | -62.55 |
| 2008-07-22 | -62.55 |
| 2008-07-21 | -62.55 |
| 2008-07-18 | -60.30 |
| 2008-07-17 | -60.30 |
| 2008-07-16 | -60.30 |
| 2008-07-15 | -60.05 |
| 2008-07-14 | -62.55 |
| 2008-07-11 | -62.55 |
| 2008-07-10 | -62.55 |
| 2008-07-09 | -62.55 |
| 2008-07-08 | -64.55 |
| 2008-07-07 | -62.55 |
| 2008-07-04 | -62.55 |
| 2008-07-03 | -62.55 |
| 2008-07-02 | -61.30 |
| 2008-06-30 | -60.55 |
| 2008-06-27 | -63.55 |
| 2008-06-26 | -62.55 |
| 2008-06-25 | -62.55 |
| 2008-06-24 | -62.55 |
| 2008-06-23 | -60.05 |
| 2008-06-20 | -62.05 |
| 2008-06-19 | -59.06 |
| 2008-06-18 | -58.56 |
| 2008-06-17 | -62.05 |
| 2008-06-16 | -62.05 |
| 2008-06-13 | -62.05 |
| 2008-06-12 | -62.55 |
| 2008-06-11 | -61.80 |
| 2008-06-10 | -56.06 |
| 2008-06-06 | -56.81 |
| 2008-06-05 | -61.05 |
| 2008-06-04 | -57.31 |
| 2008-06-03 | -62.30 |
| 2008-06-02 | -62.55 |
| 2008-05-30 | -62.55 |
| 2008-05-29 | -64.05 |
| 2008-05-28 | -64.30 |
| 2008-05-27 | -61.55 |
| 2008-05-26 | -61.55 |
| 2008-05-23 | -61.55 |
| 2008-05-22 | -61.55 |
| 2008-05-21 | -60.80 |
| 2008-05-20 | -60.55 |
| 2008-05-19 | -62.30 |
| 2008-05-16 | -59.31 |
| 2008-05-15 | -59.31 |
| 2008-05-14 | -58.31 |
| 2008-05-13 | -60.05 |
| 2008-05-09 | -57.81 |
| 2008-05-08 | -57.56 |
| 2008-05-07 | -55.56 |
| 2008-05-06 | -55.31 |
| 2008-05-05 | -59.31 |
| 2008-05-02 | -61.80 |
| 2008-04-30 | -61.80 |
| 2008-04-29 | -64.05 |
| 2008-04-28 | -61.55 |
| 2008-04-25 | -66.05 |
| 2008-04-24 | -64.05 |
| 2008-04-23 | -65.05 |
| 2008-04-22 | -64.05 |
| 2008-04-21 | -63.55 |
| 2008-04-18 | -61.80 |
| 2008-04-17 | -61.55 |
| 2008-04-16 | -62.55 |
| 2008-04-15 | -62.55 |
| 2008-04-14 | -62.55 |
| 2008-04-11 | -62.30 |
| 2008-04-10 | -60.80 |
| 2008-04-09 | -62.30 |
| 2008-04-08 | -62.30 |
| 2008-04-07 | -62.30 |
| 2008-04-03 | -58.56 |
| 2008-04-02 | -58.56 |
| 2008-04-01 | -61.30 |
| 2008-03-31 | -62.30 |
| 2008-03-28 | -58.81 |
| 2008-03-27 | -58.81 |
| 2008-03-26 | -58.06 |
| 2008-03-25 | -60.05 |
| 2008-03-20 | -60.30 |
| 2008-03-19 | -60.05 |
| 2008-03-18 | -60.05 |
| 2008-03-17 | -56.56 |
| 2008-03-14 | -55.81 |
| 2008-03-13 | -59.80 |
| 2008-03-12 | -58.06 |
| 2008-03-11 | -57.56 |
| 2008-03-10 | -55.81 |
| 2008-03-07 | -55.81 |
| 2008-03-06 | -57.06 |
| 2008-03-05 | -55.06 |
| 2008-03-04 | -55.06 |
| 2008-03-03 | -55.06 |
| 2008-02-29 | -55.06 |
| 2008-02-28 | -54.31 |
| 2008-02-27 | -56.31 |
| 2008-02-26 | -56.31 |
| 2008-02-25 | -55.06 |
| 2008-02-22 | -55.56 |
| 2008-02-21 | -54.56 |
| 2008-02-20 | -52.56 |
| 2008-02-19 | -54.56 |
| 2008-02-18 | -56.56 |
| 2008-02-15 | -56.31 |
| 2008-02-14 | -56.31 |
| 2008-02-13 | -56.31 |
| 2008-02-12 | -55.06 |
| 2008-02-11 | -54.31 |
| 2008-02-06 | -55.06 |
| 2008-02-05 | -55.06 |
| 2008-02-04 | -57.06 |
| 2008-02-01 | -56.81 |
| 2008-01-31 | -55.81 |
| 2008-01-30 | -57.56 |
| 2008-01-29 | -57.56 |
| 2008-01-28 | -55.06 |
| 2008-01-25 | -55.06 |
| 2008-01-24 | -55.06 |
| 2008-01-23 | -55.81 |
| 2008-01-22 | -55.56 |
| 2008-01-21 | -53.81 |
| 2008-01-18 | -52.56 |
| 2008-01-17 | -53.06 |
| 2008-01-16 | -52.56 |
| 2008-01-15 | -51.32 |
| 2008-01-14 | -48.82 |
| 2008-01-11 | -49.57 |
| 2008-01-10 | -47.82 |
| 2008-01-09 | -50.07 |
| 2008-01-08 | -50.07 |
| 2008-01-07 | -47.57 |
| 2008-01-04 | -49.07 |
| 2008-01-03 | -48.32 |
| 2008-01-02 | -46.32 |
| 2007-12-31 | -48.07 |
| 2007-12-28 | -48.07 |
| 2007-12-27 | -49.07 |
| 2007-12-24 | -48.57 |
| 2007-12-21 | -45.57 |
| 2007-12-20 | -48.32 |
| 2007-12-19 | -50.07 |
| 2007-12-18 | -49.07 |
| 2007-12-17 | -50.07 |
| 2007-12-14 | -47.57 |
| 2007-12-13 | -48.07 |
| 2007-12-12 | -47.57 |
| 2007-12-11 | -45.08 |
| 2007-12-10 | -46.57 |
| 2007-12-07 | -47.07 |
| 2007-12-06 | -47.57 |
| 2007-12-05 | -47.32 |
| 2007-12-04 | -47.07 |
| 2007-12-03 | -46.07 |
| 2007-11-30 | -43.08 |
| 2007-11-29 | -42.83 |
| 2007-11-28 | -45.08 |
| 2007-11-27 | -44.33 |
| 2007-11-26 | -44.58 |
| 2007-11-23 | -48.82 |
| 2007-11-22 | -48.82 |
| 2007-11-21 | -45.32 |
| 2007-11-20 | -45.82 |
| 2007-11-19 | -45.08 |
| 2007-11-16 | -40.08 |
| 2007-11-15 | -38.83 |
| 2007-11-14 | -43.83 |
| 2007-11-13 | -48.82 |
| 2007-11-12 | -43.83 |
| 2007-11-09 | -39.08 |
| 2007-11-08 | -40.08 |
| 2007-11-07 | -37.59 |
| 2007-11-06 | -37.59 |
| 2007-11-05 | -38.83 |
| 2007-11-02 | -35.09 |
| 2007-11-01 | -33.84 |
| 2007-10-31 | -39.33 |
| 2007-10-30 | -40.08 |
| 2007-10-29 | -38.58 |
| 2007-10-26 | -41.58 |
| 2007-10-25 | -40.58 |
| 2007-10-24 | -43.83 |
| 2007-10-23 | -47.07 |
| 2007-10-22 | -47.57 |
| 2007-10-18 | -47.57 |
| 2007-10-17 | -43.83 |
| 2007-10-16 | -47.57 |
| 2007-10-15 | -43.83 |
| 2007-10-12 | -42.58 |
| 2007-10-11 | -43.58 |
| 2007-10-10 | -41.33 |
| 2007-10-09 | -43.83 |
| 2007-10-08 | -43.58 |
| 2007-10-05 | -38.83 |
| 2007-10-04 | -42.58 |
| 2007-10-03 | -42.33 |
| 2007-10-02 | -41.33 |
| 2007-09-28 | -42.58 |
| 2007-09-27 | -44.33 |
| 2007-09-25 | -44.58 |
| 2007-09-24 | -43.08 |
| 2007-09-21 | -39.83 |
| 2007-09-20 | -39.33 |
| 2007-09-19 | -35.09 |
| 2007-09-18 | -33.84 |
| 2007-09-17 | -35.09 |
| 2007-09-14 | -36.34 |
| 2007-09-13 | -35.09 |
| 2007-09-12 | -33.84 |
| 2007-09-11 | -35.09 |
| 2007-09-10 | -31.34 |
| 2007-09-07 | -32.59 |
| 2007-09-06 | -32.59 |
| 2007-09-05 | -32.59 |
| 2007-09-04 | -33.84 |
| 2007-09-03 | -32.59 |
| 2007-08-31 | -32.59 |
| 2007-08-30 | -30.10 |
| 2007-08-29 | -32.59 |
| 2007-08-28 | -31.34 |
| 2007-08-27 | -31.34 |
| 2007-08-24 | -37.84 |
| 2007-08-23 | -41.83 |
| 2007-08-22 | -45.08 |
| 2007-08-21 | -45.08 |
| 2007-08-20 | -43.58 |
| 2007-08-17 | -46.32 |
| 2007-08-16 | -44.58 |
| 2007-08-15 | -39.83 |
| 2007-08-14 | -39.58 |
| 2007-08-13 | -39.08 |
| 2007-08-10 | -45.32 |
| 2007-08-09 | -41.08 |
| 2007-08-08 | -40.33 |
| 2007-08-07 | -45.08 |
| 2007-08-06 | -32.59 |
| 2007-08-03 | -21.36 |
| 2007-08-02 | -18.86 |
| 2007-08-01 | -12.62 |
| 2007-07-31 | -7.63 |
| 2007-07-30 | -10.12 |
| 2007-07-27 | -7.63 |
| 2007-07-26 | -5.13 |
| 2007-07-25 | -3.88 |
| 2007-07-24 | -7.63 |
| 2007-07-23 | -8.87 |
| 2007-07-20 | -2.63 |
| 2007-07-19 | 1.11 |
| 2007-07-18 | 3.61 |
| 2007-07-17 | 2.36 |
| 2007-07-16 | -0.14 |
| 2007-07-13 | -0.14 |
| 2007-07-12 | -6.38 |
| 2007-07-11 | -0.14 |
| 2007-07-10 | -8.87 |
| 2007-07-09 | -2.63 |
| 2007-07-06 | -3.88 |
| 2007-07-05 | -6.38 |
| 2007-07-04 | -3.88 |
| 2007-07-03 | -0.14 |
| 2007-06-29 | 2.36 |
| 2007-06-28 | 3.61 |
| 2007-06-27 | 1.11 |
| 2007-06-26 | 8.60 |
| 2007-06-25 | 17.34 |
| 2007-06-22 | 1.53 |
| 2007-06-21 | -9.10 |
| 2007-06-20 | -7.92 |
| 2007-06-18 | -10.28 |
| 2007-06-15 | -5.56 |
| 2007-06-14 | -4.38 |
| 2007-06-13 | -5.56 |
| 2007-06-12 | -5.56 |
| 2007-06-11 | -2.01 |
| 2007-06-08 | -5.56 |
| 2007-06-07 | -5.56 |
| 2007-06-06 | -6.74 |
| 2007-06-05 | -4.38 |
| 2007-06-04 | -0.83 |
| 2007-06-01 | 0.35 |
| 2007-05-31 | 1.53 |
| 2007-05-30 | -4.38 |
| 2007-05-29 | 0.35 |
| 2007-05-28 | -4.38 |
| 2007-05-25 | -13.82 |
| 2007-05-23 | -16.18 |
| 2007-05-22 | -17.36 |
| 2007-05-21 | -18.54 |
| 2007-05-18 | -22.08 |
| 2007-05-17 | -24.44 |
| 2007-05-16 | -24.44 |
| 2007-05-15 | -23.26 |
| 2007-05-14 | -26.81 |
| 2007-05-11 | -19.72 |
| 2007-05-10 | -11.46 |
| 2007-05-09 | -23.26 |
| 2007-05-08 | -23.26 |
| 2007-05-07 | -23.26 |
| 2007-05-04 | -23.26 |
| 2007-05-03 | -18.54 |
| 2007-05-02 | -15.00 |
| 2007-04-30 | -18.54 |
| 2007-04-27 | -16.18 |
| 2007-04-26 | -15.00 |
| 2007-04-25 | -11.46 |
| 2007-04-24 | -2.01 |
| 2007-04-23 | -13.82 |
| 2007-04-20 | -4.38 |
| 2007-04-19 | -23.26 |
| 2007-04-18 | -26.81 |
| 2007-04-17 | -31.53 |
| 2007-04-16 | -29.17 |
| 2007-04-13 | -26.81 |
| 2007-04-12 | -35.07 |
| 2007-04-11 | -31.53 |
| 2007-04-10 | -26.81 |
| 2007-04-04 | -24.44 |
| 2007-04-03 | -16.18 |
| 2007-04-02 | -20.90 |
| 2007-03-30 | -16.18 |
| 2007-03-29 | -2.01 |
| 2007-03-28 | 0.35 |
| 2007-03-27 | -55.14 |
| 2007-03-26 | -55.14 |
| 2007-03-23 | -58.68 |
| 2007-03-22 | -59.27 |
| 2007-03-21 | -59.86 |
| 2007-03-20 | -57.50 |
| 2007-03-19 | -55.14 |
| 2007-03-16 | -57.50 |
| 2007-03-15 | -56.91 |
| 2007-03-14 | -58.09 |
| 2007-03-13 | -57.50 |
| 2007-03-12 | -57.50 |
| 2007-03-09 | -57.50 |
| 2007-03-08 | -55.14 |
| 2007-03-07 | -57.50 |
| 2007-03-06 | -56.91 |
| 2007-03-05 | -54.55 |
| 2007-03-02 | -54.55 |
| 2007-03-01 | -54.55 |
| 2007-02-28 | -58.68 |
| 2007-02-27 | -54.55 |
| 2007-02-26 | -52.19 |
| 2007-02-23 | -53.37 |
| 2007-02-22 | -50.42 |
| 2007-02-21 | -51.60 |
| 2007-02-16 | -49.83 |
| 2007-02-15 | -52.78 |
| 2007-02-14 | -52.19 |
| 2007-02-13 | -51.01 |
| 2007-02-12 | -48.06 |
| 2007-02-09 | -53.96 |
| 2007-02-08 | -53.96 |
| 2007-02-07 | -52.78 |
| 2007-02-06 | -61.04 |
| 2007-02-05 | -62.22 |
| 2007-02-02 | -62.22 |
| 2007-02-01 | -61.04 |
| 2007-01-31 | -63.40 |
| 2007-01-30 | -60.45 |
| 2007-01-29 | -64.58 |
| 2007-01-26 | -64.58 |
| 2007-01-25 | -63.40 |
| 2007-01-24 | -58.68 |
| 2007-01-23 | -55.73 |
| 2007-01-22 | -62.22 |
| 2007-01-19 | -69.90 |
| 2007-01-18 | -72.02 |
| 2007-01-17 | -72.14 |
| 2007-01-16 | -71.08 |
| 2007-01-15 | -74.03 |
| 2007-01-12 | -73.79 |
| 2007-01-11 | -74.03 |
| 2007-01-10 | -74.03 |
| 2007-01-09 | -74.62 |
| 2007-01-08 | -74.62 |
| 2007-01-05 | -74.62 |
| 2007-01-04 | -75.21 |
| 2007-01-03 | -75.21 |
| 2007-01-02 | -74.03 |
| 2006-12-29 | -75.21 |
| 2006-12-28 | -74.03 |
| 2006-12-27 | -75.68 |
| 2006-12-22 | -75.21 |
| 2006-12-21 | -75.33 |
| 2006-12-20 | -75.21 |
| 2006-12-19 | -75.92 |
| 2006-12-18 | -75.21 |
| 2006-12-15 | -74.62 |
| 2006-12-14 | -74.03 |
| 2006-12-13 | -74.26 |
| 2006-12-12 | -73.44 |
| 2006-12-11 | -72.85 |
| 2006-12-08 | -76.27 |
| 2006-12-07 | -71.78 |
| 2006-12-06 | -71.90 |
| 2006-12-05 | -71.43 |
| 2006-12-04 | -72.02 |
| 2006-12-01 | -72.02 |
| 2006-11-30 | -71.67 |
| 2006-11-29 | -72.26 |
| 2006-11-28 | -72.14 |
| 2006-11-27 | -71.55 |
| 2006-11-24 | -70.84 |
| 2006-11-23 | -70.49 |
| 2006-11-22 | -71.08 |
| 2006-11-21 | -70.49 |
| 2006-11-20 | -70.49 |
| 2006-11-17 | -69.90 |
| 2006-11-16 | -72.26 |
| 2006-11-15 | -70.84 |
| 2006-11-14 | -66.94 |
| 2006-11-13 | -71.67 |
| 2006-11-10 | -71.67 |
| 2006-11-09 | -71.67 |
| 2006-11-08 | -71.67 |
| 2006-11-07 | -71.67 |
| 2006-11-06 | -71.67 |
| 2006-11-03 | -74.03 |
| 2006-11-02 | -74.03 |
| 2006-11-01 | -71.67 |
| 2006-10-31 | -71.67 |
| 2006-10-27 | -71.67 |
| 2006-10-26 | -69.31 |
| 2006-10-25 | -71.67 |
| 2006-10-24 | -69.31 |
| 2006-10-23 | -66.94 |
| 2006-10-20 | -66.94 |
| 2006-10-19 | -74.03 |
| 2006-10-18 | -74.03 |
| 2006-10-17 | -74.03 |
| 2006-10-16 | -74.03 |
| 2006-10-13 | -74.03 |
| 2006-10-12 | -74.03 |
| 2006-10-11 | -74.03 |
| 2006-10-10 | -71.67 |
| 2006-10-09 | -71.67 |
| 2006-10-06 | -71.67 |
| 2006-10-05 | -66.94 |
| 2006-10-04 | -57.50 |
| 2006-10-03 | -59.86 |
| 2006-09-29 | -62.22 |
| 2006-09-28 | -59.86 |
| 2006-09-27 | -62.22 |
| 2006-09-26 | -59.86 |
| 2006-09-25 | -55.14 |
| 2006-09-22 | -52.78 |
| 2006-09-21 | -52.78 |
| 2006-09-20 | -43.33 |
| 2006-09-19 | -45.69 |
| 2006-09-18 | -69.31 |
| 2006-09-15 | -69.31 |
| 2006-09-14 | -69.31 |
| 2006-09-13 | -69.31 |
| 2006-09-12 | -69.31 |
| 2006-09-11 | -69.31 |
| 2006-09-08 | -69.31 |
| 2006-09-07 | -69.31 |
| 2006-09-06 | -69.31 |
| 2006-09-05 | -69.31 |
| 2006-09-04 | -69.31 |
| 2006-09-01 | -69.31 |
| 2006-08-31 | -71.67 |
| 2006-08-30 | -69.31 |
| 2006-08-29 | -66.94 |
| 2006-08-28 | -66.94 |
| 2006-08-25 | -69.31 |
| 2006-08-24 | -69.31 |
| 2006-08-23 | -69.31 |
| 2006-08-22 | -66.94 |
| 2006-08-21 | -69.31 |
| 2006-08-18 | -64.58 |
| 2006-08-17 | -69.31 |
| 2006-08-16 | -66.94 |
| 2006-08-15 | -69.31 |
| 2006-08-14 | -66.94 |
| 2006-08-11 | -66.94 |
| 2006-08-10 | -71.67 |
| 2006-08-09 | -69.31 |
| 2006-08-08 | -69.31 |
| 2006-08-07 | -71.67 |
| 2006-08-04 | -69.31 |
| 2006-08-03 | -69.31 |
| 2006-08-02 | -66.94 |
| 2006-08-01 | -66.94 |
| 2006-07-31 | -69.31 |
| 2006-07-28 | -66.94 |
| 2006-07-27 | -69.31 |
| 2006-07-26 | -66.94 |
| 2006-07-25 | -66.94 |
| 2006-07-24 | -66.94 |
| 2006-07-21 | -69.31 |
| 2006-07-20 | -66.94 |
| 2006-07-19 | -66.94 |
| 2006-07-18 | -66.94 |
| 2006-07-17 | -66.94 |
| 2006-07-14 | -64.58 |
| 2006-07-13 | -66.94 |
| 2006-07-12 | -64.58 |
| 2006-07-11 | -64.58 |
| 2006-07-10 | -64.58 |
| 2006-07-07 | -64.58 |
| 2006-07-06 | -64.58 |
| 2006-07-05 | -64.58 |
| 2006-07-04 | -62.22 |
| 2006-07-03 | -64.58 |
| 2006-06-30 | -64.58 |
| 2006-06-29 | -66.94 |
| 2006-06-28 | -66.94 |
| 2006-06-27 | -64.58 |
| 2006-06-26 | -66.94 |
| 2006-06-23 | -64.58 |
| 2006-06-22 | -62.22 |
| 2006-06-21 | -62.22 |
| 2006-06-20 | -62.22 |
| 2006-06-19 | -62.22 |
| 2006-06-16 | -59.86 |
| 2006-06-15 | -62.22 |
| 2006-06-14 | -62.22 |
| 2006-06-13 | -62.22 |
| 2006-06-12 | -59.86 |
| 2006-06-09 | -57.50 |
| 2006-06-08 | -59.86 |
| 2006-06-07 | -57.50 |
| 2006-06-06 | -55.14 |
| 2006-06-05 | -57.50 |
| 2006-06-02 | -57.50 |
| 2006-06-01 | -59.86 |
| 2006-05-30 | -57.50 |
| 2006-05-29 | -59.86 |
| 2006-05-26 | -59.86 |
| 2006-05-25 | -59.86 |
| 2006-05-24 | -59.86 |
| 2006-05-23 | -59.86 |
| 2006-05-22 | -57.50 |
| 2006-05-19 | -55.14 |
| 2006-05-18 | -55.14 |
| 2006-05-17 | -52.78 |
| 2006-05-16 | -52.78 |
| 2006-05-15 | -52.78 |
| 2006-05-12 | -50.42 |
| 2006-05-11 | -55.14 |
| 2006-05-10 | -50.42 |
| 2006-05-09 | -48.06 |
| 2006-05-08 | -45.69 |
| 2006-05-04 | -59.86 |
| 2006-05-03 | -59.86 |
| 2006-05-02 | -59.86 |
| 2006-04-28 | -55.14 |
| 2006-04-27 | -55.14 |
| 2006-04-26 | -55.14 |
| 2006-04-25 | -48.06 |
| 2006-04-24 | -38.61 |
| 2006-04-21 | -26.81 |
| 2006-04-20 | -22.08 |
| 2006-04-19 | -22.08 |
| 2006-04-18 | -19.72 |
| 2006-04-13 | -17.36 |
| 2006-04-12 | -15.00 |
| 2006-04-11 | -22.08 |
| 2006-04-10 | -33.89 |
| 2006-04-07 | -36.25 |
| 2006-04-06 | -24.44 |
| 2006-04-04 | -26.81 |
| 2006-04-03 | -22.08 |
| 2006-03-31 | -15.00 |
| 2006-03-30 | -10.28 |
| 2006-03-29 | -15.00 |
| 2006-03-28 | -15.00 |
| 2006-03-27 | -19.72 |
| 2006-03-24 | -7.92 |
| 2006-03-23 | -5.56 |
| 2006-03-22 | -37.04 |
| 2006-03-21 | -29.69 |
| 2006-03-20 | 4.94 |
| 2006-03-17 | 4.94 |
| 2006-03-16 | 4.94 |
| 2006-03-15 | 4.94 |
| 2006-03-14 | 4.94 |
| 2006-03-13 | 4.94 |
| 2006-03-10 | 4.94 |
| 2006-03-09 | 4.94 |
| 2006-03-08 | 4.94 |
| 2006-03-07 | 4.94 |
| 2006-03-06 | 4.94 |
| 2006-03-03 | 4.94 |
| 2006-03-02 | 4.94 |
| 2006-03-01 | 4.94 |
| 2006-02-28 | 4.94 |
| 2006-02-27 | 4.94 |
| 2006-02-24 | 4.94 |
| 2006-02-23 | 4.94 |
| 2006-02-22 | 4.94 |
| 2006-02-21 | 4.94 |
| 2006-02-20 | 4.94 |
| 2006-02-17 | 4.94 |
| 2006-02-16 | 4.94 |
| 2006-02-15 | 4.94 |
| 2006-02-14 | 4.94 |
| 2006-02-13 | 4.94 |
| 2006-02-10 | 4.94 |
| 2006-02-09 | 4.94 |
| 2006-02-08 | 4.94 |
| 2006-02-07 | 4.94 |
| 2006-02-06 | 4.94 |
| 2006-02-03 | 4.94 |
| 2006-02-02 | 4.94 |
| 2006-02-01 | 4.94 |
| 2006-01-27 | 4.94 |
| 2006-01-26 | 4.94 |
| 2006-01-25 | 4.94 |
| 2006-01-24 | 4.94 |
| 2006-01-23 | 15.43 |
| 2006-01-20 | 4.94 |
| 2006-01-19 | 4.94 |
| 2006-01-18 | 15.43 |
| 2006-01-17 | 4.94 |
| 2006-01-16 | 4.94 |
| 2006-01-13 | 4.94 |
| 2006-01-12 | 4.94 |
| 2006-01-11 | 4.94 |
| 2006-01-10 | 4.94 |
| 2006-01-09 | 4.94 |
| 2006-01-06 | 4.94 |
| 2006-01-05 | 4.94 |
| 2006-01-04 | 4.94 |
| 2006-01-03 | 4.94 |
| 2005-12-30 | 4.94 |
| 2005-12-29 | 4.94 |
| 2005-12-28 | 4.94 |
| 2005-12-23 | 4.94 |
| 2005-12-22 | 4.94 |
| 2005-12-21 | 4.94 |
| 2005-12-20 | 4.94 |
| 2005-12-19 | 4.94 |
| 2005-12-16 | 4.94 |
| 2005-12-15 | 4.94 |
| 2005-12-14 | 4.94 |
| 2005-12-13 | 4.94 |
| 2005-12-12 | 4.94 |
| 2005-12-09 | 4.94 |
| 2005-12-08 | 4.94 |
| 2005-12-07 | 4.94 |
| 2005-12-06 | 4.94 |
| 2005-12-05 | 4.94 |
| 2005-12-02 | 4.94 |
| 2005-12-01 | 4.94 |
| 2005-11-30 | 4.94 |
| 2005-11-29 | 4.94 |
| 2005-11-28 | 4.94 |
| 2005-11-25 | 4.94 |
| 2005-11-24 | 4.94 |
| 2005-11-23 | 4.94 |
| 2005-11-22 | 4.94 |
| 2005-11-21 | 4.94 |
| 2005-11-18 | 4.94 |
| 2005-11-17 | 15.43 |
| 2005-11-16 | 4.94 |
| 2005-11-15 | 4.94 |
| 2005-11-14 | 4.94 |
| 2005-11-11 | 4.94 |
| 2005-11-10 | 4.94 |
| 2005-11-09 | 4.94 |
| 2005-11-08 | 4.94 |
| 2005-11-07 | 15.43 |
| 2005-11-04 | 15.43 |
| 2005-11-03 | 15.43 |
| 2005-11-02 | 25.93 |
| 2005-11-01 | 15.43 |
| 2005-10-31 | 4.94 |
| 2005-10-28 | 4.94 |
| 2005-10-27 | 4.94 |
| 2005-10-26 | 4.94 |
| 2005-10-25 | 4.94 |
| 2005-10-24 | 4.94 |
| 2005-10-21 | 4.94 |
| 2005-10-20 | 15.43 |
| 2005-10-19 | 4.94 |
| 2005-10-18 | 4.94 |
| 2005-10-17 | 4.94 |
| 2005-10-14 | 4.94 |
| 2005-10-13 | 4.94 |
| 2005-10-12 | 4.94 |
| 2005-10-10 | 25.93 |
| 2005-10-07 | 15.43 |
| 2005-10-06 | 15.43 |
| 2005-10-05 | 15.43 |
| 2005-10-04 | 25.93 |
| 2005-10-03 | 15.43 |
| 2005-09-30 | 15.43 |
| 2005-09-29 | 25.93 |
| 2005-09-28 | 25.93 |
| 2005-09-27 | 25.93 |
| 2005-09-26 | 25.93 |
| 2005-09-23 | 36.42 |
| 2005-09-22 | 36.42 |
| 2005-09-21 | 25.93 |
| 2005-09-20 | 25.93 |
| 2005-09-16 | 36.42 |
| 2005-09-15 | 46.91 |
| 2005-09-14 | 46.91 |
| 2005-09-13 | 46.91 |
| 2005-09-12 | 46.91 |
| 2005-09-09 | 46.91 |
| 2005-09-08 | 57.41 |
| 2005-09-07 | 57.41 |
| 2005-09-06 | 46.91 |
| 2005-09-05 | 36.42 |
| 2005-09-02 | 36.42 |
| 2005-09-01 | 36.42 |
| 2005-08-31 | 36.42 |
| 2005-08-30 | 46.91 |
| 2005-08-29 | 36.42 |
| 2005-08-26 | 46.91 |
| 2005-08-25 | 46.91 |
| 2005-08-24 | 46.91 |
| 2005-08-23 | 36.42 |
| 2005-08-22 | 25.93 |
| 2005-08-19 | 25.93 |
| 2005-08-18 | 36.42 |
| 2005-08-17 | 36.42 |
| 2005-08-16 | 36.42 |
| 2005-08-15 | 15.43 |
| 2005-08-12 | 25.93 |
| 2005-08-11 | 25.93 |
| 2005-08-10 | 25.93 |
| 2005-08-09 | 25.93 |
| 2005-08-08 | 57.41 |
| 2005-08-05 | 57.41 |
| 2005-08-04 | 4.94 |
| 2005-08-03 | 4.94 |
| 2005-08-02 | 4.94 |
| 2005-08-01 | 4.94 |
| 2005-07-29 | 4.94 |
| 2005-07-28 | 4.94 |
| 2005-07-27 | 4.94 |
| 2005-07-26 | 4.94 |
| 2005-07-25 | 4.94 |
| 2005-07-22 | 4.94 |
| 2005-07-21 | 4.94 |
| 2005-07-20 | 4.94 |
| 2005-07-19 | 4.94 |
| 2005-07-18 | 4.94 |
| 2005-07-15 | 4.94 |
| 2005-07-14 | 4.94 |
| 2005-07-13 | 4.94 |
| 2005-07-12 | 4.94 |
| 2005-07-11 | 4.94 |
| 2005-07-08 | 4.94 |
| 2005-07-07 | 4.94 |
| 2005-07-06 | 4.94 |
| 2005-07-05 | 4.94 |
| 2005-07-04 | 15.43 |
| 2005-06-30 | 25.93 |
| 2005-06-29 | 25.93 |
| 2005-06-28 | 15.43 |
| 2005-06-27 | 15.43 |
| 2005-06-24 | 25.93 |
| 2005-06-23 | 25.93 |
| 2005-06-22 | 25.93 |
| 2005-06-21 | 25.93 |
| 2005-06-20 | 25.93 |
| 2005-06-17 | 25.93 |
| 2005-06-16 | 25.93 |
| 2005-06-15 | 25.93 |
| 2005-06-14 | 36.42 |
| 2005-06-13 | 25.93 |
| 2005-06-10 | 25.93 |
| 2005-06-09 | 36.42 |
| 2005-06-08 | 36.42 |
| 2005-06-07 | 36.42 |
| 2005-06-06 | 36.42 |
| 2005-06-03 | 46.91 |
| 2005-06-02 | 46.91 |
| 2005-06-01 | 46.91 |
| 2005-05-31 | 25.93 |
| 2005-05-30 | 36.42 |
| 2005-05-27 | 36.42 |
| 2005-05-26 | 36.42 |
| 2005-05-25 | 46.91 |
| 2005-05-24 | 46.91 |
| 2005-05-23 | 78.40 |
| 2005-05-20 | 67.90 |
| 2005-05-19 | 46.91 |
| 2005-05-18 | 36.42 |
| 2005-05-17 | 36.42 |
| 2005-05-13 | 46.91 |
| 2005-05-12 | 36.42 |
| 2005-05-11 | 57.41 |
| 2005-05-10 | 67.90 |
| 2005-05-09 | 67.90 |
| 2005-05-06 | 78.40 |
| 2005-05-05 | 78.40 |
| 2005-05-04 | 78.40 |
| 2005-05-03 | 67.90 |
| 2005-04-29 | 88.89 |
| 2005-04-28 | 78.40 |
| 2005-04-27 | 88.89 |
| 2005-04-26 | 88.89 |
| 2005-04-25 | 78.40 |
| 2005-04-22 | 88.89 |
| 2005-04-21 | 88.89 |
| 2005-04-20 | 99.38 |
| 2005-04-19 | 109.88 |
| 2005-04-18 | 99.38 |
| 2005-04-15 | 109.88 |
| 2005-04-14 | 120.37 |
| 2005-04-13 | 109.88 |
| 2005-04-12 | 120.37 |
| 2005-04-11 | 151.85 |
| 2005-04-08 | 151.85 |
| 2005-04-07 | 78.40 |
| 2005-04-06 | 88.89 |
| 2005-04-04 | 88.89 |
| 2005-04-01 | 99.38 |
| 2005-03-31 | 109.88 |
| 2005-03-30 | 130.86 |
| 2005-03-29 | 130.86 |
| 2005-03-24 | 151.85 |
| 2005-03-23 | 141.36 |
| 2005-03-22 | 151.85 |
| 2005-03-21 | 172.84 |
| 2005-03-18 | 151.85 |
| 2005-03-17 | 162.35 |
| 2005-03-16 | 151.85 |
| 2005-03-15 | 162.35 |
| 2005-03-14 | 151.85 |
| 2005-03-11 | 172.84 |
| 2005-03-10 | 141.36 |
| 2005-03-09 | 141.36 |
| 2005-03-08 | 151.85 |
| 2005-03-07 | 120.37 |
| 2005-03-04 | 162.35 |
| 2005-03-03 | 214.81 |
| 2005-03-02 | 298.77 |
| 2005-03-01 | 298.77 |
| 2005-02-28 | 298.77 |
| 2005-02-25 | 298.77 |
| 2005-02-24 | 298.77 |
| 2005-02-23 | 298.77 |
| 2005-02-22 | 298.77 |
| 2005-02-21 | 298.77 |
| 2005-02-18 | 351.23 |
| 2005-02-17 | 361.73 |
| 2005-02-16 | 267.28 |
| 2005-02-15 | 340.74 |
| 2005-02-14 | 340.74 |
| 2005-02-08 | 340.74 |
| 2005-02-07 | 340.74 |
| 2005-02-04 | 340.74 |
| 2005-02-03 | 340.74 |
| 2005-02-02 | 340.74 |
| 2005-02-01 | 340.74 |
| 2005-01-31 | 340.74 |
| 2005-01-28 | 340.74 |
| 2005-01-27 | 340.74 |
| 2005-01-26 | 340.74 |
| 2005-01-25 | 340.74 |
| 2005-01-24 | 340.74 |
| 2005-01-21 | 340.74 |
| 2005-01-20 | 340.74 |
| 2005-01-19 | 340.74 |
| 2005-01-18 | 361.73 |
| 2005-01-17 | 351.23 |
| 2005-01-14 | 403.70 |
| 2005-01-13 | 414.20 |
| 2005-01-12 | 372.22 |
| 2005-01-11 | 309.26 |
| 2005-01-10 | 708.02 |
| 2005-01-07 | 708.02 |
| 2005-01-06 | 708.02 |
| 2005-01-05 | 708.02 |
| 2005-01-04 | 708.02 |
| 2005-01-03 | 708.02 |
| 2004-12-31 | 645.06 |
| 2004-12-30 | 414.20 |
| 2004-12-29 | 487.65 |
| 2004-12-28 | 487.65 |
| 2004-12-24 | 529.63 |
| 2004-12-23 | 351.23 |
| 2004-12-22 | 277.78 |
| 2004-12-21 | 309.26 |
| 2004-12-20 | 466.67 |
| 2004-12-17 | 403.70 |
| 2004-12-16 | 298.77 |
| 2004-12-15 | 151.85 |
| 2004-12-14 | 109.88 |
| 2004-12-13 | 57.41 |
| 2004-12-10 | 67.90 |
| 2004-12-09 | 57.41 |
| 2004-12-08 | 67.90 |
| 2004-12-07 | 67.90 |
| 2004-12-06 | 78.40 |
| 2004-12-03 | 67.90 |
| 2004-12-02 | 88.89 |
| 2004-12-01 | 99.38 |
| 2004-11-30 | 78.40 |
| 2004-11-29 | 78.40 |
| 2004-11-26 | 67.90 |
| 2004-11-25 | 67.90 |
| 2004-11-24 | 78.40 |
| 2004-11-23 | 99.38 |
| 2004-11-22 | 67.90 |
| 2004-11-19 | 46.91 |
| 2004-11-18 | 36.42 |
| 2004-11-17 | 4.94 |
| 2004-11-16 | 4.94 |
| 2004-11-15 | 4.94 |
| 2004-11-12 | 4.94 |
| 2004-11-11 | 4.94 |
| 2004-11-10 | 4.94 |
| 2004-11-09 | 4.94 |
| 2004-11-08 | 4.94 |
| 2004-11-05 | 4.94 |
| 2004-11-04 | 4.94 |
| 2004-11-03 | 4.94 |
| 2004-11-02 | 4.94 |
| 2004-11-01 | 4.94 |
| 2004-10-29 | 4.94 |
| 2004-10-28 | 4.94 |
| 2004-10-27 | 4.94 |
| 2004-10-26 | 4.94 |
| 2004-10-25 | 4.94 |
| 2004-10-21 | 4.94 |
| 2004-10-20 | 4.94 |
| 2004-10-19 | 4.94 |
| 2004-10-18 | 4.94 |
| 2004-10-15 | 4.94 |
| 2004-10-14 | 4.94 |
| 2004-10-13 | 4.94 |
| 2004-10-12 | 4.94 |
| 2004-10-11 | 4.94 |
| 2004-10-08 | 4.94 |
| 2004-10-07 | 4.94 |
| 2004-10-06 | 4.94 |
| 2004-10-05 | 4.94 |
| 2004-10-04 | 4.94 |
| 2004-09-30 | 4.94 |
| 2004-09-28 | 4.94 |
| 2004-09-27 | 4.94 |
| 2004-09-24 | 4.94 |
| 2004-09-23 | 4.94 |
| 2004-09-22 | 4.94 |
| 2004-09-21 | 4.94 |
| 2004-09-20 | 15.43 |
| 2004-09-17 | 25.93 |
| 2004-09-16 | 4.94 |
| 2004-09-15 | 4.94 |
| 2004-09-14 | 4.94 |
| 2004-09-13 | 4.94 |
| 2004-09-10 | 4.94 |
| 2004-09-09 | 4.94 |
| 2004-09-08 | 4.94 |
| 2004-09-07 | 4.94 |
| 2004-09-06 | 4.94 |
| 2004-09-03 | 4.94 |
| 2004-09-02 | 4.94 |
| 2004-09-01 | 4.94 |
| 2004-08-31 | 4.94 |
| 2004-08-30 | 4.94 |
| 2004-08-27 | 4.94 |
| 2004-08-26 | 4.94 |
| 2004-08-25 | 4.94 |
| 2004-08-24 | 4.94 |
| 2004-08-23 | 4.94 |
| 2004-08-20 | 4.94 |
| 2004-08-19 | 4.94 |
| 2004-08-18 | 4.94 |
| 2004-08-17 | 4.94 |
| 2004-08-16 | 4.94 |
| 2004-08-13 | 4.94 |
| 2004-08-12 | 4.94 |
| 2004-08-11 | 4.94 |
| 2004-08-10 | 4.94 |
| 2004-08-09 | 4.94 |
| 2004-08-06 | 4.94 |
| 2004-08-05 | 4.94 |
| 2004-08-04 | 4.94 |
| 2004-08-03 | 4.94 |
| 2004-08-02 | 4.94 |
| 2004-07-30 | 4.94 |
| 2004-07-29 | 4.94 |
| 2004-07-28 | 4.94 |
| 2004-07-27 | 4.94 |
| 2004-07-26 | 4.94 |
| 2004-07-23 | 15.43 |
| 2004-07-22 | 15.43 |
| 2004-07-21 | 15.43 |
| 2004-07-20 | 15.43 |
| 2004-07-19 | 15.43 |
| 2004-07-16 | 15.43 |
| 2004-07-15 | 4.94 |
| 2004-07-14 | 4.94 |
| 2004-07-13 | 4.94 |
| 2004-07-12 | 4.94 |
| 2004-07-09 | 4.94 |
| 2004-07-08 | 15.43 |
| 2004-07-07 | 15.43 |
| 2004-07-06 | 15.43 |
| 2004-07-05 | 15.43 |
| 2004-07-02 | 15.43 |
| 2004-06-30 | 15.43 |
| 2004-06-29 | 4.94 |
| 2004-06-28 | 15.43 |
| 2004-06-25 | 4.94 |
| 2004-06-24 | 15.43 |
| 2004-06-23 | 15.43 |
| 2004-06-21 | 15.43 |
| 2004-06-18 | 15.43 |
| 2004-06-17 | 15.43 |
| 2004-06-16 | 15.43 |
| 2004-06-15 | 15.43 |
| 2004-06-14 | 25.93 |
| 2004-06-11 | 25.93 |
| 2004-06-10 | 25.93 |
| 2004-06-09 | 15.43 |
| 2004-06-08 | 15.43 |
| 2004-06-07 | 25.93 |
| 2004-06-04 | 25.93 |
| 2004-06-03 | 36.42 |
| 2004-06-02 | 46.91 |
| 2004-06-01 | 46.91 |
| 2004-05-31 | 46.91 |
| 2004-05-28 | 46.91 |
| 2004-05-27 | 25.93 |
| 2004-05-25 | 36.42 |
| 2004-05-24 | 36.42 |
| 2004-05-21 | 25.93 |
| 2004-05-20 | 36.42 |
| 2004-05-19 | 46.91 |
| 2004-05-18 | 15.43 |
| 2004-05-17 | 15.43 |
| 2004-05-14 | 25.93 |
| 2004-05-13 | 25.93 |
| 2004-05-12 | 36.42 |
| 2004-05-11 | 36.42 |
| 2004-05-10 | 36.42 |
| 2004-05-07 | 57.41 |
| 2004-05-06 | 57.41 |
| 2004-05-05 | 46.91 |
| 2004-05-04 | 57.41 |
| 2004-05-03 | 46.91 |
| 2004-04-30 | 46.91 |
| 2004-04-29 | 46.91 |
| 2004-04-28 | 57.41 |
| 2004-04-27 | 57.41 |
| 2004-04-26 | 46.91 |
| 2004-04-23 | 67.90 |
| 2004-04-22 | 57.41 |
| 2004-04-21 | 57.41 |
| 2004-04-20 | 78.40 |
| 2004-04-19 | 78.40 |
| 2004-04-16 | 78.40 |
| 2004-04-15 | 78.40 |
| 2004-04-14 | 78.40 |
| 2004-04-13 | 78.40 |
| 2004-04-08 | 88.89 |
| 2004-04-07 | 99.38 |
| 2004-04-06 | 120.37 |
| 2004-04-02 | 109.88 |
| 2004-04-01 | 99.38 |
| 2004-03-31 | 88.89 |
| 2004-03-30 | 88.89 |
| 2004-03-29 | 99.38 |
| 2004-03-26 | 109.88 |
| 2004-03-25 | 130.86 |
| 2004-03-24 | 130.86 |
| 2004-03-23 | 130.86 |
| 2004-03-22 | 130.86 |
| 2004-03-19 | 130.86 |
| 2004-03-18 | 130.86 |
| 2004-03-17 | 130.86 |
| 2004-03-16 | 130.86 |
| 2004-03-15 | 130.86 |
| 2004-03-12 | 109.88 |
| 2004-03-11 | 109.88 |
| 2004-03-10 | 130.86 |
| 2004-03-09 | 109.88 |
| 2004-03-08 | 109.88 |
| 2004-03-05 | 120.37 |
| 2004-03-04 | 120.37 |
| 2004-03-03 | 109.88 |
| 2004-03-02 | 120.37 |
| 2004-03-01 | 120.37 |
| 2004-02-27 | 130.86 |
| 2004-02-26 | 130.86 |
| 2004-02-25 | 141.36 |
| 2004-02-24 | 141.36 |
| 2004-02-23 | 151.85 |
| 2004-02-20 | 141.36 |
| 2004-02-19 | 109.88 |
| 2004-02-18 | 109.88 |
| 2004-02-17 | 109.88 |
| 2004-02-16 | 120.37 |
| 2004-02-13 | 120.37 |
| 2004-02-12 | 99.38 |
| 2004-02-11 | 109.88 |
| 2004-02-10 | 109.88 |
| 2004-02-09 | 99.38 |
| 2004-02-06 | 99.38 |
| 2004-02-05 | 99.38 |
| 2004-02-04 | 109.88 |
| 2004-02-03 | 120.37 |
| 2004-02-02 | 109.88 |
| 2004-01-30 | 120.37 |
| 2004-01-29 | 120.37 |
| 2004-01-28 | 120.37 |
| 2004-01-27 | 141.36 |
| 2004-01-26 | 141.36 |
| 2004-01-21 | 141.36 |
| 2004-01-20 | 130.86 |
| 2004-01-19 | 99.38 |
| 2004-01-16 | 99.38 |
| 2004-01-15 | 130.86 |
| 2004-01-14 | 120.37 |
| 2004-01-13 | 120.37 |
| 2004-01-12 | 88.89 |
| 2004-01-09 | 120.37 |
| 2004-01-08 | 120.37 |
| 2004-01-07 | 109.88 |
| 2004-01-06 | 130.86 |
| 2004-01-05 | 172.84 |
| 2004-01-02 | 109.88 |
| 2003-12-31 | 88.89 |
| 2003-12-30 | 88.89 |
| 2003-12-29 | 67.90 |
| 2003-12-24 | 36.42 |
| 2003-12-23 | 36.42 |
| 2003-12-22 | 36.42 |
| 2003-12-19 | 46.91 |
| 2003-12-18 | 36.42 |
| 2003-12-17 | 36.42 |
| 2003-12-16 | 46.91 |
| 2003-12-15 | 25.93 |
| 2003-12-12 | 46.91 |
| 2003-12-11 | 57.41 |
| 2003-12-10 | 36.42 |
| 2003-12-09 | 57.41 |
| 2003-12-08 | 46.91 |
| 2003-12-05 | 46.91 |
| 2003-12-04 | 36.42 |
| 2003-12-03 | 46.91 |
| 2003-12-02 | 36.42 |
| 2003-12-01 | 36.42 |
| 2003-11-28 | 41.67 |
| 2003-11-27 | 50.00 |
| 2003-11-26 | 33.33 |
| 2003-11-25 | 33.33 |
| 2003-11-24 | 33.33 |
| 2003-11-21 | 33.33 |
| 2003-11-20 | 16.67 |
| 2003-11-19 | 33.33 |
| 2003-11-18 | 33.33 |
| 2003-11-17 | 16.67 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy