Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2025-09-04 | -97.40 |
| 2025-09-03 | -97.40 |
| 2025-09-02 | -97.40 |
| 2025-09-01 | -97.40 |
| 2025-08-29 | -97.40 |
| 2025-08-28 | -97.40 |
| 2025-08-27 | -97.40 |
| 2025-08-26 | -97.40 |
| 2025-08-25 | -97.40 |
| 2025-08-22 | -97.40 |
| 2025-08-21 | -97.40 |
| 2025-08-20 | -97.40 |
| 2025-08-19 | -97.40 |
| 2025-08-18 | -97.40 |
| 2025-08-15 | -97.40 |
| 2025-08-14 | -97.40 |
| 2025-08-13 | -97.40 |
| 2025-08-12 | -97.40 |
| 2025-08-11 | -97.40 |
| 2025-08-08 | -97.40 |
| 2025-08-07 | -97.40 |
| 2025-08-06 | -97.40 |
| 2025-08-05 | -97.40 |
| 2025-08-04 | -97.40 |
| 2025-08-01 | -97.40 |
| 2025-07-31 | -97.40 |
| 2025-07-30 | -97.40 |
| 2025-07-29 | -97.40 |
| 2025-07-28 | -97.40 |
| 2025-07-25 | -97.40 |
| 2025-07-24 | -97.40 |
| 2025-07-23 | -97.40 |
| 2025-07-22 | -97.40 |
| 2025-07-21 | -97.40 |
| 2025-07-18 | -97.40 |
| 2025-07-17 | -97.40 |
| 2025-07-16 | -97.40 |
| 2025-07-15 | -97.40 |
| 2025-07-14 | -97.40 |
| 2025-07-11 | -97.40 |
| 2025-07-10 | -97.40 |
| 2025-07-09 | -97.40 |
| 2025-07-08 | -97.40 |
| 2025-07-07 | -97.40 |
| 2025-07-04 | -97.40 |
| 2025-07-03 | -97.40 |
| 2025-07-02 | -97.40 |
| 2025-06-30 | -97.40 |
| 2025-06-27 | -97.40 |
| 2025-06-26 | -97.40 |
| 2025-06-25 | -97.40 |
| 2025-06-24 | -97.40 |
| 2025-06-23 | -97.40 |
| 2025-06-20 | -97.40 |
| 2025-06-19 | -97.40 |
| 2025-06-18 | -97.40 |
| 2025-06-17 | -97.40 |
| 2025-06-16 | -97.40 |
| 2025-06-13 | -97.40 |
| 2025-06-12 | -97.40 |
| 2025-06-11 | -97.40 |
| 2025-06-10 | -97.40 |
| 2025-06-09 | -97.40 |
| 2025-06-06 | -97.40 |
| 2025-06-05 | -97.40 |
| 2025-06-04 | -97.40 |
| 2025-06-03 | -97.40 |
| 2025-06-02 | -97.40 |
| 2025-05-30 | -97.40 |
| 2025-05-29 | -97.40 |
| 2025-05-28 | -97.40 |
| 2025-05-27 | -97.40 |
| 2025-05-26 | -97.40 |
| 2025-05-23 | -97.40 |
| 2025-05-22 | -97.40 |
| 2025-05-21 | -97.40 |
| 2025-05-20 | -97.40 |
| 2025-05-19 | -97.40 |
| 2025-05-16 | -97.40 |
| 2025-05-15 | -97.40 |
| 2025-05-14 | -97.40 |
| 2025-05-13 | -97.40 |
| 2025-05-12 | -97.40 |
| 2025-05-09 | -97.40 |
| 2025-05-08 | -97.40 |
| 2025-05-07 | -97.40 |
| 2025-05-06 | -97.40 |
| 2025-05-02 | -97.40 |
| 2025-04-30 | -97.40 |
| 2025-04-29 | -97.40 |
| 2025-04-28 | -97.40 |
| 2025-04-25 | -97.40 |
| 2025-04-24 | -97.40 |
| 2025-04-23 | -97.40 |
| 2025-04-22 | -97.40 |
| 2025-04-17 | -97.40 |
| 2025-04-16 | -97.40 |
| 2025-04-15 | -97.40 |
| 2025-04-14 | -97.40 |
| 2025-04-11 | -97.40 |
| 2025-04-10 | -97.40 |
| 2025-04-09 | -97.40 |
| 2025-04-08 | -97.40 |
| 2025-04-07 | -97.40 |
| 2025-04-03 | -97.40 |
| 2025-04-02 | -97.40 |
| 2025-04-01 | -97.40 |
| 2025-03-31 | -97.40 |
| 2025-03-28 | -97.40 |
| 2025-03-27 | -97.40 |
| 2025-03-26 | -97.40 |
| 2025-03-25 | -97.40 |
| 2025-03-24 | -97.40 |
| 2025-03-21 | -97.40 |
| 2025-03-20 | -97.40 |
| 2025-03-19 | -97.40 |
| 2025-03-18 | -97.40 |
| 2025-03-17 | -97.40 |
| 2025-03-14 | -97.40 |
| 2025-03-13 | -97.40 |
| 2025-03-12 | -97.40 |
| 2025-03-11 | -97.40 |
| 2025-03-10 | -97.40 |
| 2025-03-07 | -97.40 |
| 2025-03-06 | -97.40 |
| 2025-03-05 | -97.40 |
| 2025-03-04 | -97.40 |
| 2025-03-03 | -97.40 |
| 2025-02-28 | -97.40 |
| 2025-02-27 | -97.40 |
| 2025-02-26 | -97.40 |
| 2025-02-25 | -97.40 |
| 2025-02-24 | -97.40 |
| 2025-02-21 | -97.40 |
| 2025-02-20 | -97.40 |
| 2025-02-19 | -97.40 |
| 2025-02-18 | -97.40 |
| 2025-02-17 | -97.40 |
| 2025-02-14 | -97.40 |
| 2025-02-13 | -97.40 |
| 2025-02-12 | -97.40 |
| 2025-02-11 | -97.40 |
| 2025-02-10 | -97.40 |
| 2025-02-07 | -97.40 |
| 2025-02-06 | -97.40 |
| 2025-02-05 | -97.40 |
| 2025-02-04 | -97.40 |
| 2025-02-03 | -97.40 |
| 2025-01-28 | -97.40 |
| 2025-01-27 | -97.40 |
| 2025-01-24 | -97.40 |
| 2025-01-23 | -97.40 |
| 2025-01-22 | -97.40 |
| 2025-01-21 | -97.40 |
| 2025-01-20 | -97.40 |
| 2025-01-17 | -97.40 |
| 2025-01-16 | -97.40 |
| 2025-01-15 | -97.40 |
| 2025-01-14 | -97.40 |
| 2025-01-13 | -97.40 |
| 2025-01-10 | -97.40 |
| 2025-01-09 | -97.40 |
| 2025-01-08 | -97.40 |
| 2025-01-07 | -97.40 |
| 2025-01-06 | -97.40 |
| 2025-01-03 | -97.40 |
| 2025-01-02 | -97.40 |
| 2024-12-31 | -97.40 |
| 2024-12-30 | -97.40 |
| 2024-12-27 | -97.40 |
| 2024-12-24 | -97.40 |
| 2024-12-23 | -97.40 |
| 2024-12-20 | -97.40 |
| 2024-12-19 | -97.40 |
| 2024-12-18 | -97.40 |
| 2024-12-17 | -97.40 |
| 2024-12-16 | -97.40 |
| 2024-12-13 | -97.40 |
| 2024-12-12 | -97.40 |
| 2024-12-11 | -97.40 |
| 2024-12-10 | -97.40 |
| 2024-12-09 | -97.40 |
| 2024-12-06 | -97.40 |
| 2024-12-05 | -97.40 |
| 2024-12-04 | -97.40 |
| 2024-12-03 | -97.40 |
| 2024-12-02 | -97.40 |
| 2024-11-29 | -97.40 |
| 2024-11-28 | -97.40 |
| 2024-11-27 | -97.40 |
| 2024-11-26 | -97.40 |
| 2024-11-25 | -97.40 |
| 2024-11-22 | -97.40 |
| 2024-11-21 | -97.40 |
| 2024-11-20 | -97.40 |
| 2024-11-19 | -97.40 |
| 2024-11-18 | -97.40 |
| 2024-11-15 | -97.40 |
| 2024-11-14 | -97.40 |
| 2024-11-13 | -97.40 |
| 2024-11-12 | -97.40 |
| 2024-11-11 | -97.40 |
| 2024-11-08 | -97.40 |
| 2024-11-07 | -97.40 |
| 2024-11-06 | -97.40 |
| 2024-11-05 | -97.40 |
| 2024-11-04 | -97.40 |
| 2024-11-01 | -97.40 |
| 2024-10-31 | -97.40 |
| 2024-10-30 | -97.40 |
| 2024-10-29 | -97.40 |
| 2024-10-28 | -97.40 |
| 2024-10-25 | -97.40 |
| 2024-10-24 | -97.40 |
| 2024-10-23 | -97.40 |
| 2024-10-22 | -97.40 |
| 2024-10-21 | -97.40 |
| 2024-10-18 | -97.40 |
| 2024-10-17 | -97.40 |
| 2024-10-16 | -97.40 |
| 2024-10-15 | -97.40 |
| 2024-10-14 | -97.40 |
| 2024-10-10 | -97.40 |
| 2024-10-09 | -97.40 |
| 2024-10-08 | -97.40 |
| 2024-10-07 | -97.40 |
| 2024-10-04 | -97.40 |
| 2024-10-03 | -97.40 |
| 2024-10-02 | -97.40 |
| 2024-09-30 | -97.40 |
| 2024-09-27 | -97.40 |
| 2024-09-26 | -97.40 |
| 2024-09-25 | -97.40 |
| 2024-09-24 | -97.40 |
| 2024-09-23 | -97.40 |
| 2024-09-20 | -97.40 |
| 2024-09-19 | -97.40 |
| 2024-09-17 | -97.40 |
| 2024-09-16 | -97.40 |
| 2024-09-13 | -97.40 |
| 2024-09-12 | -97.40 |
| 2024-09-11 | -97.40 |
| 2024-09-10 | -97.40 |
| 2024-09-09 | -97.40 |
| 2024-09-05 | -97.40 |
| 2024-09-04 | -97.40 |
| 2024-09-03 | -97.40 |
| 2024-09-02 | -97.40 |
| 2024-08-30 | -97.40 |
| 2024-08-29 | -97.40 |
| 2024-08-28 | -97.40 |
| 2024-08-27 | -97.40 |
| 2024-08-26 | -97.40 |
| 2024-08-23 | -97.40 |
| 2024-08-22 | -97.40 |
| 2024-08-21 | -97.40 |
| 2024-08-20 | -97.40 |
| 2024-08-19 | -97.40 |
| 2024-08-16 | -97.40 |
| 2024-08-15 | -97.40 |
| 2024-08-14 | -97.40 |
| 2024-08-13 | -97.40 |
| 2024-08-12 | -97.40 |
| 2024-08-09 | -97.53 |
| 2024-08-08 | -97.53 |
| 2024-08-07 | -97.53 |
| 2024-08-06 | -97.53 |
| 2024-08-05 | -97.53 |
| 2024-08-02 | -97.53 |
| 2024-08-01 | -97.53 |
| 2024-07-31 | -97.53 |
| 2024-07-30 | -97.53 |
| 2024-07-29 | -97.53 |
| 2024-07-26 | -97.53 |
| 2024-07-25 | -97.53 |
| 2024-07-24 | -97.48 |
| 2024-07-23 | -97.48 |
| 2024-07-22 | -97.48 |
| 2024-07-19 | -97.48 |
| 2024-07-18 | -97.48 |
| 2024-07-17 | -97.48 |
| 2024-07-16 | -97.50 |
| 2024-07-15 | -97.45 |
| 2024-07-12 | -97.45 |
| 2024-07-11 | -97.45 |
| 2024-07-10 | -97.45 |
| 2024-07-09 | -97.03 |
| 2024-07-08 | -97.03 |
| 2024-07-05 | -97.03 |
| 2024-07-04 | -97.03 |
| 2024-07-03 | -97.06 |
| 2024-07-02 | -97.03 |
| 2024-06-28 | -97.03 |
| 2024-06-27 | -97.03 |
| 2024-06-26 | -97.03 |
| 2024-06-25 | -97.06 |
| 2024-06-24 | -97.40 |
| 2024-06-21 | -97.40 |
| 2024-06-20 | -97.40 |
| 2024-06-19 | -97.40 |
| 2024-06-18 | -97.40 |
| 2024-06-17 | -97.40 |
| 2024-06-14 | -97.40 |
| 2024-06-13 | -97.40 |
| 2024-06-12 | -97.40 |
| 2024-06-11 | -97.48 |
| 2024-06-07 | -97.43 |
| 2024-06-06 | -97.43 |
| 2024-06-05 | -97.23 |
| 2024-06-04 | -97.23 |
| 2024-06-03 | -97.23 |
| 2024-05-31 | -97.23 |
| 2024-05-30 | -97.25 |
| 2024-05-29 | -97.28 |
| 2024-05-28 | -97.28 |
| 2024-05-27 | -97.28 |
| 2024-05-24 | -97.28 |
| 2024-05-23 | -97.28 |
| 2024-05-22 | -97.40 |
| 2024-05-21 | -96.91 |
| 2024-05-20 | -96.91 |
| 2024-05-17 | -96.91 |
| 2024-05-16 | -97.30 |
| 2024-05-14 | -97.30 |
| 2024-05-13 | -97.43 |
| 2024-05-10 | -97.03 |
| 2024-05-09 | -97.03 |
| 2024-05-08 | -97.53 |
| 2024-05-07 | -97.53 |
| 2024-05-06 | -97.53 |
| 2024-05-03 | -97.53 |
| 2024-05-02 | -97.38 |
| 2024-04-30 | -97.38 |
| 2024-04-29 | -97.38 |
| 2024-04-26 | -97.38 |
| 2024-04-25 | -97.38 |
| 2024-04-24 | -97.38 |
| 2024-04-23 | -97.01 |
| 2024-04-22 | -96.96 |
| 2024-04-19 | -96.96 |
| 2024-04-18 | -96.96 |
| 2024-04-17 | -96.96 |
| 2024-04-16 | -96.96 |
| 2024-04-15 | -96.74 |
| 2024-04-12 | -96.74 |
| 2024-04-11 | -96.74 |
| 2024-04-10 | -96.59 |
| 2024-04-09 | -96.59 |
| 2024-04-08 | -96.31 |
| 2024-04-05 | -97.18 |
| 2024-04-03 | -97.18 |
| 2024-04-02 | -97.18 |
| 2024-03-28 | -97.16 |
| 2024-03-27 | -96.83 |
| 2024-03-26 | -96.83 |
| 2024-03-25 | -96.83 |
| 2024-03-22 | -96.83 |
| 2024-03-21 | -96.83 |
| 2024-03-20 | -96.83 |
| 2024-03-19 | -96.83 |
| 2024-03-18 | -96.83 |
| 2024-03-15 | -96.83 |
| 2024-03-14 | -96.83 |
| 2024-03-13 | -96.83 |
| 2024-03-12 | -96.83 |
| 2024-03-11 | -97.01 |
| 2024-03-08 | -96.98 |
| 2024-03-07 | -96.34 |
| 2024-03-06 | -96.34 |
| 2024-03-05 | -96.34 |
| 2024-03-04 | -96.34 |
| 2024-03-01 | -96.34 |
| 2024-02-29 | -96.34 |
| 2024-02-28 | -96.34 |
| 2024-02-27 | -96.69 |
| 2024-02-26 | -97.21 |
| 2024-02-23 | -97.21 |
| 2024-02-22 | -97.21 |
| 2024-02-21 | -97.21 |
| 2024-02-20 | -97.21 |
| 2024-02-19 | -97.21 |
| 2024-02-16 | -97.21 |
| 2024-02-15 | -97.23 |
| 2024-02-14 | -97.23 |
| 2024-02-09 | -97.23 |
| 2024-02-08 | -97.23 |
| 2024-02-07 | -97.23 |
| 2024-02-06 | -97.23 |
| 2024-02-05 | -97.23 |
| 2024-02-02 | -97.23 |
| 2024-02-01 | -96.41 |
| 2024-01-31 | -96.04 |
| 2024-01-30 | -96.04 |
| 2024-01-29 | -96.04 |
| 2024-01-26 | -96.04 |
| 2024-01-25 | -96.04 |
| 2024-01-24 | -96.04 |
| 2024-01-23 | -96.04 |
| 2024-01-22 | -96.04 |
| 2024-01-19 | -95.84 |
| 2024-01-18 | -95.84 |
| 2024-01-17 | -95.84 |
| 2024-01-16 | -95.84 |
| 2024-01-15 | -95.84 |
| 2024-01-12 | -95.84 |
| 2024-01-11 | -95.84 |
| 2024-01-10 | -95.84 |
| 2024-01-09 | -95.84 |
| 2024-01-08 | -95.84 |
| 2024-01-05 | -95.84 |
| 2024-01-04 | -95.84 |
| 2024-01-03 | -95.84 |
| 2024-01-02 | -95.84 |
| 2023-12-29 | -95.84 |
| 2023-12-28 | -95.84 |
| 2023-12-27 | -95.84 |
| 2023-12-22 | -95.84 |
| 2023-12-21 | -95.84 |
| 2023-12-20 | -95.89 |
| 2023-12-19 | -96.04 |
| 2023-12-18 | -96.04 |
| 2023-12-15 | -96.04 |
| 2023-12-14 | -96.04 |
| 2023-12-13 | -95.55 |
| 2023-12-12 | -95.55 |
| 2023-12-11 | -95.55 |
| 2023-12-08 | -96.04 |
| 2023-12-07 | -96.04 |
| 2023-12-06 | -96.04 |
| 2023-12-05 | -96.04 |
| 2023-12-04 | -96.04 |
| 2023-12-01 | -96.04 |
| 2023-11-30 | -96.04 |
| 2023-11-29 | -96.04 |
| 2023-11-28 | -95.84 |
| 2023-11-27 | -95.75 |
| 2023-11-24 | -95.67 |
| 2023-11-23 | -94.81 |
| 2023-11-22 | -96.29 |
| 2023-11-21 | -96.29 |
| 2023-11-20 | -96.29 |
| 2023-11-17 | -96.29 |
| 2023-11-16 | -96.29 |
| 2023-11-15 | -96.29 |
| 2023-11-14 | -96.27 |
| 2023-11-13 | -96.24 |
| 2023-11-10 | -96.24 |
| 2023-11-09 | -96.22 |
| 2023-11-08 | -96.19 |
| 2023-11-07 | -96.17 |
| 2023-11-06 | -96.17 |
| 2023-11-03 | -96.17 |
| 2023-11-02 | -96.17 |
| 2023-11-01 | -96.17 |
| 2023-10-31 | -96.17 |
| 2023-10-30 | -96.17 |
| 2023-10-27 | -96.17 |
| 2023-10-26 | -96.17 |
| 2023-10-25 | -96.17 |
| 2023-10-24 | -96.17 |
| 2023-10-20 | -96.17 |
| 2023-10-19 | -96.17 |
| 2023-10-18 | -96.81 |
| 2023-10-17 | -97.03 |
| 2023-10-16 | -97.03 |
| 2023-10-13 | -97.03 |
| 2023-10-12 | -97.16 |
| 2023-10-11 | -97.23 |
| 2023-10-10 | -96.98 |
| 2023-10-09 | -96.98 |
| 2023-10-06 | -96.98 |
| 2023-10-05 | -95.55 |
| 2023-10-04 | -94.76 |
| 2023-10-03 | -94.71 |
| 2023-09-29 | -95.35 |
| 2023-09-28 | -97.38 |
| 2023-09-27 | -97.38 |
| 2023-09-26 | -96.81 |
| 2023-09-25 | -96.81 |
| 2023-09-22 | -96.81 |
| 2023-09-21 | -97.40 |
| 2023-09-20 | -96.96 |
| 2023-09-19 | -96.93 |
| 2023-09-18 | -96.81 |
| 2023-09-15 | -96.66 |
| 2023-09-14 | -96.31 |
| 2023-09-13 | -96.12 |
| 2023-09-12 | -95.92 |
| 2023-09-11 | -95.84 |
| 2023-09-07 | -95.80 |
| 2023-09-06 | -96.29 |
| 2023-09-05 | -96.29 |
| 2023-09-04 | -96.29 |
| 2023-08-31 | -96.29 |
| 2023-08-30 | -96.29 |
| 2023-08-29 | -96.29 |
| 2023-08-28 | -96.29 |
| 2023-08-25 | -96.29 |
| 2023-08-24 | -96.29 |
| 2023-08-23 | -96.29 |
| 2023-08-22 | -96.29 |
| 2023-08-21 | -96.29 |
| 2023-08-18 | -96.29 |
| 2023-08-17 | -96.29 |
| 2023-08-16 | -96.29 |
| 2023-08-15 | -96.29 |
| 2023-08-14 | -96.29 |
| 2023-08-11 | -96.29 |
| 2023-08-10 | -96.29 |
| 2023-08-09 | -96.29 |
| 2023-08-08 | -96.29 |
| 2023-08-07 | -96.29 |
| 2023-08-04 | -96.29 |
| 2023-08-03 | -96.29 |
| 2023-08-02 | -96.29 |
| 2023-08-01 | -95.89 |
| 2023-07-31 | -95.57 |
| 2023-07-28 | -95.57 |
| 2023-07-27 | -95.57 |
| 2023-07-26 | -95.80 |
| 2023-07-25 | -95.80 |
| 2023-07-24 | -95.80 |
| 2023-07-21 | -95.80 |
| 2023-07-20 | -95.80 |
| 2023-07-19 | -95.80 |
| 2023-07-18 | -95.80 |
| 2023-07-14 | -95.62 |
| 2023-07-13 | -95.62 |
| 2023-07-12 | -95.62 |
| 2023-07-11 | -95.62 |
| 2023-07-10 | -95.62 |
| 2023-07-07 | -95.62 |
| 2023-07-06 | -95.62 |
| 2023-07-05 | -95.62 |
| 2023-07-04 | -96.04 |
| 2023-07-03 | -96.04 |
| 2023-06-30 | -96.04 |
| 2023-06-29 | -96.04 |
| 2023-06-28 | -96.04 |
| 2023-06-27 | -96.04 |
| 2023-06-26 | -96.04 |
| 2023-06-23 | -96.04 |
| 2023-06-21 | -96.04 |
| 2023-06-20 | -96.04 |
| 2023-06-19 | -96.04 |
| 2023-06-16 | -96.04 |
| 2023-06-15 | -96.04 |
| 2023-06-14 | -96.04 |
| 2023-06-13 | -96.04 |
| 2023-06-12 | -95.55 |
| 2023-06-09 | -95.55 |
| 2023-06-08 | -95.55 |
| 2023-06-07 | -95.55 |
| 2023-06-06 | -95.55 |
| 2023-06-05 | -95.30 |
| 2023-06-02 | -95.25 |
| 2023-06-01 | -95.23 |
| 2023-05-31 | -95.23 |
| 2023-05-30 | -95.23 |
| 2023-05-29 | -95.23 |
| 2023-05-25 | -95.20 |
| 2023-05-24 | -95.20 |
| 2023-05-23 | -95.20 |
| 2023-05-22 | -95.20 |
| 2023-05-19 | -95.20 |
| 2023-05-18 | -95.20 |
| 2023-05-17 | -95.20 |
| 2023-05-16 | -96.02 |
| 2023-05-15 | -94.58 |
| 2023-05-12 | -96.78 |
| 2023-05-11 | -96.54 |
| 2023-05-10 | -96.54 |
| 2023-05-09 | -96.54 |
| 2023-05-08 | -96.54 |
| 2023-05-05 | -96.54 |
| 2023-05-04 | -96.54 |
| 2023-05-03 | -96.54 |
| 2023-05-02 | -96.54 |
| 2023-04-28 | -96.54 |
| 2023-04-27 | -96.54 |
| 2023-04-26 | -96.29 |
| 2023-04-25 | -96.04 |
| 2023-04-24 | -96.04 |
| 2023-04-21 | -96.04 |
| 2023-04-20 | -96.04 |
| 2023-04-19 | -96.04 |
| 2023-04-18 | -96.04 |
| 2023-04-17 | -96.04 |
| 2023-04-14 | -96.04 |
| 2023-04-13 | -96.04 |
| 2023-04-12 | -96.04 |
| 2023-04-11 | -96.04 |
| 2023-04-06 | -96.04 |
| 2023-04-04 | -96.04 |
| 2023-04-03 | -96.04 |
| 2023-03-31 | -96.04 |
| 2023-03-30 | -96.04 |
| 2023-03-29 | -96.04 |
| 2023-03-28 | -96.04 |
| 2023-03-27 | -96.04 |
| 2023-03-24 | -96.04 |
| 2023-03-23 | -96.04 |
| 2023-03-22 | -95.55 |
| 2023-03-21 | -95.55 |
| 2023-03-20 | -95.55 |
| 2023-03-17 | -95.55 |
| 2023-03-16 | -95.55 |
| 2023-03-15 | -95.05 |
| 2023-03-14 | -94.81 |
| 2023-03-13 | -94.68 |
| 2023-03-10 | -94.66 |
| 2023-03-09 | -94.66 |
| 2023-03-08 | -94.68 |
| 2023-03-07 | -94.68 |
| 2023-03-06 | -94.93 |
| 2023-03-03 | -94.93 |
| 2023-03-02 | -94.93 |
| 2023-03-01 | -94.93 |
| 2023-02-28 | -94.93 |
| 2023-02-27 | -94.93 |
| 2023-02-24 | -94.93 |
| 2023-02-23 | -94.93 |
| 2023-02-22 | -94.93 |
| 2023-02-21 | -94.93 |
| 2023-02-20 | -94.93 |
| 2023-02-17 | -94.93 |
| 2023-02-16 | -94.93 |
| 2023-02-15 | -94.93 |
| 2023-02-14 | -94.93 |
| 2023-02-13 | -94.93 |
| 2023-02-10 | -94.93 |
| 2023-02-09 | -94.93 |
| 2023-02-08 | -94.93 |
| 2023-02-07 | -94.93 |
| 2023-02-06 | -94.93 |
| 2023-02-03 | -94.93 |
| 2023-02-02 | -94.93 |
| 2023-02-01 | -94.93 |
| 2023-01-31 | -95.52 |
| 2023-01-30 | -96.17 |
| 2023-01-27 | -96.17 |
| 2023-01-26 | -96.17 |
| 2023-01-20 | -96.17 |
| 2023-01-19 | -96.17 |
| 2023-01-18 | -96.17 |
| 2023-01-17 | -96.14 |
| 2023-01-16 | -96.14 |
| 2023-01-13 | -96.14 |
| 2023-01-12 | -96.14 |
| 2023-01-11 | -96.17 |
| 2023-01-10 | -96.02 |
| 2023-01-09 | -96.02 |
| 2023-01-06 | -95.75 |
| 2023-01-05 | -95.75 |
| 2023-01-04 | -95.75 |
| 2023-01-03 | -95.75 |
| 2022-12-30 | -95.75 |
| 2022-12-29 | -95.80 |
| 2022-12-28 | -95.80 |
| 2022-12-23 | -95.80 |
| 2022-12-22 | -95.70 |
| 2022-12-21 | -95.30 |
| 2022-12-20 | -95.30 |
| 2022-12-19 | -95.30 |
| 2022-12-16 | -95.30 |
| 2022-12-15 | -95.30 |
| 2022-12-14 | -95.92 |
| 2022-12-13 | -95.92 |
| 2022-12-12 | -95.92 |
| 2022-12-09 | -95.92 |
| 2022-12-08 | -95.92 |
| 2022-12-07 | -95.30 |
| 2022-12-06 | -95.23 |
| 2022-12-05 | -95.08 |
| 2022-12-02 | -95.05 |
| 2022-12-01 | -95.05 |
| 2022-11-30 | -95.05 |
| 2022-11-29 | -95.05 |
| 2022-11-28 | -95.00 |
| 2022-11-25 | -95.05 |
| 2022-11-24 | -95.80 |
| 2022-11-23 | -96.46 |
| 2022-11-22 | -96.46 |
| 2022-11-21 | -96.46 |
| 2022-11-18 | -96.46 |
| 2022-11-17 | -96.04 |
| 2022-11-16 | -96.04 |
| 2022-11-15 | -96.22 |
| 2022-11-14 | -96.02 |
| 2022-11-11 | -96.02 |
| 2022-11-10 | -96.04 |
| 2022-11-09 | -96.04 |
| 2022-11-08 | -95.80 |
| 2022-11-07 | -95.30 |
| 2022-11-04 | -95.05 |
| 2022-11-03 | -95.55 |
| 2022-11-02 | -95.55 |
| 2022-11-01 | -95.55 |
| 2022-10-31 | -95.30 |
| 2022-10-28 | -94.81 |
| 2022-10-27 | -95.55 |
| 2022-10-26 | -95.55 |
| 2022-10-25 | -95.55 |
| 2022-10-24 | -95.55 |
| 2022-10-21 | -94.56 |
| 2022-10-20 | -94.56 |
| 2022-10-19 | -94.56 |
| 2022-10-18 | -94.56 |
| 2022-10-17 | -95.05 |
| 2022-10-14 | -95.05 |
| 2022-10-13 | -96.04 |
| 2022-10-12 | -95.05 |
| 2022-10-11 | -95.05 |
| 2022-10-10 | -94.81 |
| 2022-10-07 | -95.80 |
| 2022-10-06 | -95.80 |
| 2022-10-05 | -95.80 |
| 2022-10-03 | -94.81 |
| 2022-09-30 | -94.31 |
| 2022-09-29 | -95.30 |
| 2022-09-28 | -95.30 |
| 2022-09-27 | -95.30 |
| 2022-09-26 | -95.30 |
| 2022-09-23 | -95.30 |
| 2022-09-22 | -95.30 |
| 2022-09-21 | -95.30 |
| 2022-09-20 | -95.30 |
| 2022-09-19 | -95.30 |
| 2022-09-16 | -95.30 |
| 2022-09-15 | -95.30 |
| 2022-09-14 | -95.30 |
| 2022-09-13 | -95.30 |
| 2022-09-09 | -95.30 |
| 2022-09-08 | -95.30 |
| 2022-09-07 | -95.30 |
| 2022-09-06 | -95.30 |
| 2022-09-05 | -95.30 |
| 2022-09-02 | -95.30 |
| 2022-09-01 | -95.30 |
| 2022-08-31 | -95.30 |
| 2022-08-30 | -94.81 |
| 2022-08-29 | -95.30 |
| 2022-08-26 | -95.55 |
| 2022-08-25 | -95.55 |
| 2022-08-24 | -95.55 |
| 2022-08-23 | -95.80 |
| 2022-08-22 | -95.80 |
| 2022-08-19 | -95.55 |
| 2022-08-18 | -95.55 |
| 2022-08-17 | -95.05 |
| 2022-08-16 | -95.05 |
| 2022-08-15 | -94.81 |
| 2022-08-12 | -94.81 |
| 2022-08-11 | -94.31 |
| 2022-08-10 | -94.31 |
| 2022-08-09 | -94.31 |
| 2022-08-08 | -93.82 |
| 2022-08-05 | -94.56 |
| 2022-08-04 | -94.31 |
| 2022-08-03 | -94.31 |
| 2022-08-02 | -94.31 |
| 2022-08-01 | -94.31 |
| 2022-07-29 | -94.31 |
| 2022-07-28 | -94.31 |
| 2022-07-27 | -94.31 |
| 2022-07-26 | -94.06 |
| 2022-07-25 | -94.31 |
| 2022-07-22 | -94.06 |
| 2022-07-21 | -94.06 |
| 2022-07-20 | -94.06 |
| 2022-07-19 | -94.06 |
| 2022-07-18 | -93.82 |
| 2022-07-15 | -93.07 |
| 2022-07-14 | -93.82 |
| 2022-07-13 | -93.32 |
| 2022-07-12 | -94.31 |
| 2022-07-11 | -94.31 |
| 2022-07-08 | -94.31 |
| 2022-07-07 | -94.31 |
| 2022-07-06 | -94.06 |
| 2022-07-05 | -94.06 |
| 2022-07-04 | -93.82 |
| 2022-06-30 | -93.57 |
| 2022-06-29 | -93.57 |
| 2022-06-28 | -93.57 |
| 2022-06-27 | -93.57 |
| 2022-06-24 | -92.58 |
| 2022-06-23 | -93.32 |
| 2022-06-22 | -92.58 |
| 2022-06-21 | -94.31 |
| 2022-06-20 | -94.06 |
| 2022-06-17 | -94.31 |
| 2022-06-16 | -94.06 |
| 2022-06-15 | -94.06 |
| 2022-06-14 | -93.57 |
| 2022-06-13 | -93.57 |
| 2022-06-10 | -93.57 |
| 2022-06-09 | -93.57 |
| 2022-06-08 | -93.57 |
| 2022-06-07 | -93.82 |
| 2022-06-06 | -94.31 |
| 2022-06-02 | -94.31 |
| 2022-06-01 | -94.31 |
| 2022-05-31 | -94.31 |
| 2022-05-30 | -93.07 |
| 2022-05-27 | -94.06 |
| 2022-05-26 | -94.06 |
| 2022-05-25 | -94.06 |
| 2022-05-24 | -93.82 |
| 2022-05-23 | -93.82 |
| 2022-05-20 | -93.07 |
| 2022-05-19 | -93.82 |
| 2022-05-18 | -93.07 |
| 2022-05-17 | -93.07 |
| 2022-05-16 | -93.32 |
| 2022-05-13 | -94.06 |
| 2022-05-12 | -93.32 |
| 2022-05-11 | -93.32 |
| 2022-05-10 | -94.06 |
| 2022-05-06 | -94.06 |
| 2022-05-05 | -94.06 |
| 2022-05-04 | -92.58 |
| 2022-05-03 | -94.31 |
| 2022-04-29 | -94.31 |
| 2022-04-28 | -93.82 |
| 2022-04-27 | -93.82 |
| 2022-04-26 | -93.82 |
| 2022-04-25 | -93.57 |
| 2022-04-22 | -93.32 |
| 2022-04-21 | -93.07 |
| 2022-04-20 | -93.82 |
| 2022-04-19 | -93.82 |
| 2022-04-14 | -93.57 |
| 2022-04-13 | -93.57 |
| 2022-04-12 | -93.32 |
| 2022-04-11 | -93.32 |
| 2022-04-08 | -93.07 |
| 2022-04-07 | -93.07 |
| 2022-04-06 | -93.07 |
| 2022-04-04 | -93.07 |
| 2022-04-01 | -93.07 |
| 2022-03-31 | -93.07 |
| 2022-03-30 | -93.07 |
| 2022-03-29 | -92.58 |
| 2022-03-28 | -93.07 |
| 2022-03-25 | -93.32 |
| 2022-03-24 | -93.32 |
| 2022-03-23 | -93.32 |
| 2022-03-22 | -93.32 |
| 2022-03-21 | -93.32 |
| 2022-03-18 | -93.32 |
| 2022-03-17 | -93.32 |
| 2022-03-16 | -92.33 |
| 2022-03-15 | -94.06 |
| 2022-03-14 | -94.06 |
| 2022-03-11 | -94.06 |
| 2022-03-10 | -93.07 |
| 2022-03-09 | -93.07 |
| 2022-03-08 | -92.58 |
| 2022-03-07 | -92.58 |
| 2022-03-04 | -92.58 |
| 2022-03-03 | -92.33 |
| 2022-03-02 | -92.33 |
| 2022-03-01 | -92.33 |
| 2022-02-28 | -91.84 |
| 2022-02-25 | -91.84 |
| 2022-02-24 | -91.84 |
| 2022-02-23 | -91.84 |
| 2022-02-22 | -91.84 |
| 2022-02-21 | -91.84 |
| 2022-02-18 | -91.84 |
| 2022-02-17 | -91.84 |
| 2022-02-16 | -91.84 |
| 2022-02-15 | -91.84 |
| 2022-02-14 | -91.84 |
| 2022-02-11 | -91.34 |
| 2022-02-10 | -91.34 |
| 2022-02-09 | -91.34 |
| 2022-02-08 | -91.84 |
| 2022-02-07 | -91.34 |
| 2022-02-04 | -91.34 |
| 2022-01-31 | -91.84 |
| 2022-01-28 | -92.09 |
| 2022-01-27 | -92.09 |
| 2022-01-26 | -92.09 |
| 2022-01-25 | -92.09 |
| 2022-01-24 | -91.84 |
| 2022-01-21 | -91.84 |
| 2022-01-20 | -91.84 |
| 2022-01-19 | -91.34 |
| 2022-01-18 | -91.34 |
| 2022-01-17 | -92.09 |
| 2022-01-14 | -90.85 |
| 2022-01-13 | -90.85 |
| 2022-01-12 | -90.60 |
| 2022-01-11 | -90.85 |
| 2022-01-10 | -90.85 |
| 2022-01-07 | -90.35 |
| 2022-01-06 | -90.85 |
| 2022-01-05 | -90.85 |
| 2022-01-04 | -90.60 |
| 2022-01-03 | -90.85 |
| 2021-12-31 | -90.85 |
| 2021-12-30 | -90.85 |
| 2021-12-29 | -91.34 |
| 2021-12-28 | -91.10 |
| 2021-12-24 | -91.10 |
| 2021-12-23 | -91.10 |
| 2021-12-22 | -91.10 |
| 2021-12-21 | -90.60 |
| 2021-12-20 | -90.60 |
| 2021-12-17 | -90.60 |
| 2021-12-16 | -90.60 |
| 2021-12-15 | -90.85 |
| 2021-12-14 | -90.85 |
| 2021-12-13 | -90.11 |
| 2021-12-10 | -89.86 |
| 2021-12-09 | -89.86 |
| 2021-12-08 | -90.60 |
| 2021-12-07 | -90.60 |
| 2021-12-06 | -90.35 |
| 2021-12-03 | -89.86 |
| 2021-12-02 | -88.87 |
| 2021-12-01 | -88.87 |
| 2021-11-30 | -89.12 |
| 2021-11-29 | -89.36 |
| 2021-11-26 | -89.12 |
| 2021-11-25 | -89.12 |
| 2021-11-24 | -89.61 |
| 2021-11-23 | -88.87 |
| 2021-11-22 | -89.61 |
| 2021-11-19 | -88.87 |
| 2021-11-18 | -88.87 |
| 2021-11-17 | -88.62 |
| 2021-11-16 | -88.62 |
| 2021-11-15 | -89.61 |
| 2021-11-12 | -89.61 |
| 2021-11-11 | -89.36 |
| 2021-11-10 | -89.36 |
| 2021-11-09 | -89.36 |
| 2021-11-08 | -88.87 |
| 2021-11-05 | -89.12 |
| 2021-11-04 | -89.36 |
| 2021-11-03 | -87.63 |
| 2021-11-02 | -88.87 |
| 2021-11-01 | -88.87 |
| 2021-10-29 | -89.61 |
| 2021-10-28 | -89.61 |
| 2021-10-27 | -89.61 |
| 2021-10-26 | -89.12 |
| 2021-10-25 | -89.61 |
| 2021-10-22 | -89.61 |
| 2021-10-21 | -89.61 |
| 2021-10-20 | -89.61 |
| 2021-10-19 | -88.87 |
| 2021-10-18 | -89.36 |
| 2021-10-15 | -89.36 |
| 2021-10-12 | -89.36 |
| 2021-10-11 | -89.36 |
| 2021-10-08 | -89.61 |
| 2021-10-07 | -89.36 |
| 2021-10-06 | -89.36 |
| 2021-10-05 | -89.36 |
| 2021-10-04 | -89.36 |
| 2021-09-30 | -89.61 |
| 2021-09-29 | -88.38 |
| 2021-09-28 | -88.38 |
| 2021-09-27 | -89.86 |
| 2021-09-24 | -89.36 |
| 2021-09-23 | -89.86 |
| 2021-09-21 | -89.86 |
| 2021-09-20 | -90.11 |
| 2021-09-17 | -88.87 |
| 2021-09-16 | -88.87 |
| 2021-09-15 | -88.87 |
| 2021-09-14 | -89.61 |
| 2021-09-13 | -89.36 |
| 2021-09-10 | -89.12 |
| 2021-09-09 | -89.61 |
| 2021-09-08 | -89.36 |
| 2021-09-07 | -89.36 |
| 2021-09-06 | -89.12 |
| 2021-09-03 | -89.12 |
| 2021-09-02 | -89.61 |
| 2021-09-01 | -89.36 |
| 2021-08-31 | -89.12 |
| 2021-08-30 | -89.12 |
| 2021-08-27 | -89.12 |
| 2021-08-26 | -88.87 |
| 2021-08-25 | -89.61 |
| 2021-08-24 | -89.36 |
| 2021-08-23 | -89.36 |
| 2021-08-20 | -89.36 |
| 2021-08-19 | -88.87 |
| 2021-08-18 | -89.12 |
| 2021-08-17 | -89.36 |
| 2021-08-16 | -89.61 |
| 2021-08-13 | -89.36 |
| 2021-08-12 | -89.12 |
| 2021-08-11 | -88.62 |
| 2021-08-10 | -88.13 |
| 2021-08-09 | -89.12 |
| 2021-08-06 | -89.12 |
| 2021-08-05 | -89.12 |
| 2021-08-04 | -89.36 |
| 2021-08-03 | -89.12 |
| 2021-08-02 | -89.12 |
| 2021-07-30 | -88.87 |
| 2021-07-29 | -89.12 |
| 2021-07-28 | -89.36 |
| 2021-07-27 | -88.87 |
| 2021-07-26 | -87.63 |
| 2021-07-23 | -87.39 |
| 2021-07-22 | -86.64 |
| 2021-07-21 | -84.91 |
| 2021-07-20 | -85.16 |
| 2021-07-19 | -84.67 |
| 2021-07-16 | -85.16 |
| 2021-07-15 | -85.41 |
| 2021-07-14 | -86.40 |
| 2021-07-13 | -88.13 |
| 2021-07-12 | -87.63 |
| 2021-07-09 | -88.13 |
| 2021-07-08 | -88.87 |
| 2021-07-07 | -88.13 |
| 2021-07-06 | -87.39 |
| 2021-07-05 | -87.88 |
| 2021-07-02 | -87.63 |
| 2021-06-30 | -87.88 |
| 2021-06-29 | -87.63 |
| 2021-06-28 | -86.89 |
| 2021-06-25 | -87.14 |
| 2021-06-24 | -87.88 |
| 2021-06-23 | -87.39 |
| 2021-06-22 | -87.39 |
| 2021-06-21 | -86.64 |
| 2021-06-18 | -87.63 |
| 2021-06-17 | -87.63 |
| 2021-06-16 | -87.63 |
| 2021-06-15 | -87.63 |
| 2021-06-11 | -87.14 |
| 2021-06-10 | -87.14 |
| 2021-06-09 | -87.63 |
| 2021-06-08 | -87.14 |
| 2021-06-07 | -87.63 |
| 2021-06-04 | -87.88 |
| 2021-06-03 | -87.39 |
| 2021-06-02 | -87.39 |
| 2021-06-01 | -87.39 |
| 2021-05-31 | -85.90 |
| 2021-05-28 | -85.41 |
| 2021-05-27 | -86.15 |
| 2021-05-26 | -86.40 |
| 2021-05-25 | -85.65 |
| 2021-05-24 | -86.89 |
| 2021-05-21 | -86.40 |
| 2021-05-20 | -86.89 |
| 2021-05-18 | -86.40 |
| 2021-05-17 | -87.39 |
| 2021-05-14 | -86.64 |
| 2021-05-13 | -86.15 |
| 2021-05-12 | -86.15 |
| 2021-05-11 | -85.41 |
| 2021-05-10 | -86.89 |
| 2021-05-07 | -86.89 |
| 2021-05-06 | -86.40 |
| 2021-05-05 | -85.16 |
| 2021-05-04 | -83.68 |
| 2021-05-03 | -83.43 |
| 2021-04-30 | -83.43 |
| 2021-04-29 | -84.67 |
| 2021-04-28 | -86.89 |
| 2021-04-27 | -85.65 |
| 2021-04-26 | -84.67 |
| 2021-04-23 | -86.40 |
| 2021-04-22 | -87.14 |
| 2021-04-21 | -88.62 |
| 2021-04-20 | -88.62 |
| 2021-04-19 | -88.13 |
| 2021-04-16 | -88.87 |
| 2021-04-15 | -88.87 |
| 2021-04-14 | -88.87 |
| 2021-04-13 | -89.61 |
| 2021-04-12 | -89.36 |
| 2021-04-09 | -87.88 |
| 2021-04-08 | -89.36 |
| 2021-04-07 | -89.61 |
| 2021-04-01 | -89.61 |
| 2021-03-31 | -89.36 |
| 2021-03-30 | -89.36 |
| 2021-03-29 | -89.61 |
| 2021-03-26 | -89.86 |
| 2021-03-25 | -88.87 |
| 2021-03-24 | -89.61 |
| 2021-03-23 | -87.88 |
| 2021-03-22 | -87.14 |
| 2021-03-19 | -87.88 |
| 2021-03-18 | -86.89 |
| 2021-03-17 | -86.89 |
| 2021-03-16 | -87.39 |
| 2021-03-15 | -87.88 |
| 2021-03-12 | -86.64 |
| 2021-03-11 | -86.40 |
| 2021-03-10 | -86.40 |
| 2021-03-09 | -86.40 |
| 2021-03-08 | -86.64 |
| 2021-03-05 | -85.16 |
| 2021-03-04 | -86.40 |
| 2021-03-03 | -86.15 |
| 2021-03-02 | -85.65 |
| 2021-03-01 | -86.15 |
| 2021-02-26 | -86.64 |
| 2021-02-25 | -85.65 |
| 2021-02-24 | -87.88 |
| 2021-02-23 | -87.14 |
| 2021-02-22 | -85.41 |
| 2021-02-19 | -85.41 |
| 2021-02-18 | -86.64 |
| 2021-02-17 | -87.88 |
| 2021-02-16 | -87.88 |
| 2021-02-11 | -87.88 |
| 2021-02-10 | -88.62 |
| 2021-02-09 | -88.87 |
| 2021-02-08 | -89.86 |
| 2021-02-05 | -89.61 |
| 2021-02-04 | -89.61 |
| 2021-02-03 | -90.11 |
| 2021-02-02 | -90.11 |
| 2021-02-01 | -89.86 |
| 2021-01-29 | -89.86 |
| 2021-01-28 | -89.86 |
| 2021-01-27 | -90.11 |
| 2021-01-26 | -90.11 |
| 2021-01-25 | -89.86 |
| 2021-01-22 | -89.36 |
| 2021-01-21 | -88.87 |
| 2021-01-20 | -89.86 |
| 2021-01-19 | -89.86 |
| 2021-01-18 | -89.36 |
| 2021-01-15 | -89.61 |
| 2021-01-14 | -88.38 |
| 2021-01-13 | -89.36 |
| 2021-01-12 | -89.36 |
| 2021-01-11 | -90.11 |
| 2021-01-08 | -89.86 |
| 2021-01-07 | -89.86 |
| 2021-01-06 | -89.61 |
| 2021-01-05 | -89.12 |
| 2021-01-04 | -88.87 |
| 2020-12-31 | -89.86 |
| 2020-12-30 | -88.87 |
| 2020-12-29 | -88.87 |
| 2020-12-28 | -88.62 |
| 2020-12-24 | -88.62 |
| 2020-12-23 | -88.62 |
| 2020-12-22 | -88.87 |
| 2020-12-21 | -88.38 |
| 2020-12-18 | -88.38 |
| 2020-12-17 | -87.63 |
| 2020-12-16 | -87.63 |
| 2020-12-15 | -87.63 |
| 2020-12-14 | -86.89 |
| 2020-12-11 | -87.39 |
| 2020-12-10 | -86.15 |
| 2020-12-09 | -86.40 |
| 2020-12-08 | -88.13 |
| 2020-12-07 | -88.87 |
| 2020-12-04 | -87.63 |
| 2020-12-03 | -87.63 |
| 2020-12-02 | -87.63 |
| 2020-12-01 | -88.13 |
| 2020-11-30 | -88.87 |
| 2020-11-27 | -89.12 |
| 2020-11-26 | -89.12 |
| 2020-11-25 | -89.36 |
| 2020-11-24 | -89.36 |
| 2020-11-23 | -89.12 |
| 2020-11-20 | -89.12 |
| 2020-11-19 | -88.62 |
| 2020-11-18 | -89.12 |
| 2020-11-17 | -89.12 |
| 2020-11-16 | -89.36 |
| 2020-11-13 | -89.36 |
| 2020-11-12 | -87.63 |
| 2020-11-11 | -89.61 |
| 2020-11-10 | -89.61 |
| 2020-11-09 | -89.61 |
| 2020-11-06 | -89.61 |
| 2020-11-05 | -89.61 |
| 2020-11-04 | -89.61 |
| 2020-11-03 | -89.36 |
| 2020-11-02 | -89.12 |
| 2020-10-30 | -89.12 |
| 2020-10-29 | -89.12 |
| 2020-10-28 | -89.12 |
| 2020-10-27 | -89.12 |
| 2020-10-23 | -89.12 |
| 2020-10-22 | -88.87 |
| 2020-10-21 | -89.36 |
| 2020-10-20 | -89.86 |
| 2020-10-19 | -88.87 |
| 2020-10-16 | -88.13 |
| 2020-10-15 | -89.12 |
| 2020-10-14 | -89.86 |
| 2020-10-12 | -89.61 |
| 2020-10-09 | -89.12 |
| 2020-10-08 | -90.35 |
| 2020-10-07 | -88.38 |
| 2020-10-06 | -87.39 |
| 2020-10-05 | -85.16 |
| 2020-09-30 | -90.35 |
| 2020-09-29 | -90.35 |
| 2020-09-28 | -90.35 |
| 2020-09-25 | -90.35 |
| 2020-09-24 | -90.35 |
| 2020-09-23 | -90.60 |
| 2020-09-22 | -90.60 |
| 2020-09-21 | -90.11 |
| 2020-09-18 | -90.11 |
| 2020-09-17 | -89.86 |
| 2020-09-16 | -89.86 |
| 2020-09-15 | -89.36 |
| 2020-09-14 | -89.86 |
| 2020-09-11 | -88.87 |
| 2020-09-10 | -88.87 |
| 2020-09-09 | -89.61 |
| 2020-09-08 | -89.61 |
| 2020-09-07 | -89.61 |
| 2020-09-04 | -89.61 |
| 2020-09-03 | -88.87 |
| 2020-09-02 | -88.87 |
| 2020-09-01 | -88.87 |
| 2020-08-31 | -88.87 |
| 2020-08-28 | -89.61 |
| 2020-08-27 | -89.86 |
| 2020-08-26 | -89.86 |
| 2020-08-25 | -89.12 |
| 2020-08-24 | -89.12 |
| 2020-08-21 | -89.12 |
| 2020-08-20 | -89.12 |
| 2020-08-19 | -89.12 |
| 2020-08-18 | -89.12 |
| 2020-08-17 | -87.88 |
| 2020-08-14 | -87.88 |
| 2020-08-13 | -87.88 |
| 2020-08-12 | -87.39 |
| 2020-08-11 | -87.63 |
| 2020-08-10 | -86.40 |
| 2020-08-07 | -86.40 |
| 2020-08-06 | -87.63 |
| 2020-08-05 | -87.63 |
| 2020-08-04 | -87.63 |
| 2020-08-03 | -87.63 |
| 2020-07-31 | -87.63 |
| 2020-07-30 | -87.63 |
| 2020-07-29 | -86.40 |
| 2020-07-28 | -87.14 |
| 2020-07-27 | -89.36 |
| 2020-07-24 | -87.88 |
| 2020-07-23 | -88.13 |
| 2020-07-22 | -86.40 |
| 2020-07-21 | -87.39 |
| 2020-07-20 | -87.88 |
| 2020-07-17 | -86.40 |
| 2020-07-16 | -85.90 |
| 2020-07-15 | -85.41 |
| 2020-07-14 | -85.90 |
| 2020-07-13 | -85.16 |
| 2020-07-10 | -81.70 |
| 2020-07-09 | -83.43 |
| 2020-07-08 | -86.15 |
| 2020-07-07 | -87.39 |
| 2020-07-06 | -87.39 |
| 2020-07-03 | -88.62 |
| 2020-07-02 | -86.40 |
| 2020-06-30 | -90.11 |
| 2020-06-29 | -90.85 |
| 2020-06-26 | -90.11 |
| 2020-06-24 | -89.61 |
| 2020-06-23 | -89.61 |
| 2020-06-22 | -89.12 |
| 2020-06-19 | -88.87 |
| 2020-06-18 | -89.61 |
| 2020-06-17 | -89.61 |
| 2020-06-16 | -89.61 |
| 2020-06-15 | -89.61 |
| 2020-06-12 | -89.61 |
| 2020-06-11 | -89.61 |
| 2020-06-10 | -88.62 |
| 2020-06-09 | -90.60 |
| 2020-06-08 | -92.33 |
| 2020-06-05 | -92.09 |
| 2020-06-04 | -92.09 |
| 2020-06-03 | -92.09 |
| 2020-06-02 | -92.33 |
| 2020-06-01 | -92.33 |
| 2020-05-29 | -91.59 |
| 2020-05-28 | -91.59 |
| 2020-05-27 | -91.84 |
| 2020-05-26 | -91.59 |
| 2020-05-25 | -91.59 |
| 2020-05-22 | -91.84 |
| 2020-05-21 | -90.60 |
| 2020-05-20 | -91.10 |
| 2020-05-19 | -91.10 |
| 2020-05-18 | -91.10 |
| 2020-05-15 | -90.85 |
| 2020-05-14 | -90.85 |
| 2020-05-13 | -90.85 |
| 2020-05-12 | -91.59 |
| 2020-05-11 | -91.84 |
| 2020-05-08 | -91.84 |
| 2020-05-07 | -91.10 |
| 2020-05-06 | -91.10 |
| 2020-05-05 | -91.34 |
| 2020-05-04 | -91.34 |
| 2020-04-29 | -91.10 |
| 2020-04-28 | -91.10 |
| 2020-04-27 | -91.10 |
| 2020-04-24 | -91.10 |
| 2020-04-23 | -90.35 |
| 2020-04-22 | -91.10 |
| 2020-04-21 | -91.10 |
| 2020-04-20 | -91.10 |
| 2020-04-17 | -91.10 |
| 2020-04-16 | -91.84 |
| 2020-04-15 | -91.84 |
| 2020-04-14 | -91.84 |
| 2020-04-09 | -91.84 |
| 2020-04-08 | -91.84 |
| 2020-04-07 | -91.84 |
| 2020-04-06 | -92.09 |
| 2020-04-03 | -91.84 |
| 2020-04-02 | -91.84 |
| 2020-04-01 | -91.84 |
| 2020-03-31 | -91.84 |
| 2020-03-30 | -91.84 |
| 2020-03-27 | -91.10 |
| 2020-03-26 | -91.10 |
| 2020-03-25 | -91.10 |
| 2020-03-24 | -91.59 |
| 2020-03-23 | -91.59 |
| 2020-03-20 | -90.11 |
| 2020-03-19 | -91.84 |
| 2020-03-18 | -90.85 |
| 2020-03-17 | -90.85 |
| 2020-03-16 | -89.36 |
| 2020-03-13 | -89.12 |
| 2020-03-12 | -88.13 |
| 2020-03-11 | -87.39 |
| 2020-03-10 | -87.39 |
| 2020-03-09 | -87.39 |
| 2020-03-06 | -87.39 |
| 2020-03-05 | -87.39 |
| 2020-03-04 | -87.39 |
| 2020-03-03 | -87.39 |
| 2020-03-02 | -87.39 |
| 2020-02-28 | -87.39 |
| 2020-02-27 | -86.89 |
| 2020-02-26 | -86.89 |
| 2020-02-25 | -86.89 |
| 2020-02-24 | -85.90 |
| 2020-02-21 | -85.16 |
| 2020-02-20 | -86.64 |
| 2020-02-19 | -86.64 |
| 2020-02-18 | -85.90 |
| 2020-02-17 | -88.62 |
| 2020-02-14 | -88.62 |
| 2020-02-13 | -87.63 |
| 2020-02-12 | -87.63 |
| 2020-02-11 | -87.63 |
| 2020-02-10 | -86.89 |
| 2020-02-07 | -86.64 |
| 2020-02-06 | -85.41 |
| 2020-02-05 | -85.16 |
| 2020-02-04 | -83.92 |
| 2020-02-03 | -88.38 |
| 2020-01-31 | -88.38 |
| 2020-01-30 | -88.38 |
| 2020-01-29 | -88.38 |
| 2020-01-24 | -88.13 |
| 2020-01-23 | -87.14 |
| 2020-01-22 | -86.64 |
| 2020-01-21 | -86.64 |
| 2020-01-20 | -86.64 |
| 2020-01-17 | -86.64 |
| 2020-01-16 | -85.65 |
| 2020-01-15 | -86.64 |
| 2020-01-14 | -86.64 |
| 2020-01-13 | -86.64 |
| 2020-01-10 | -85.90 |
| 2020-01-09 | -86.64 |
| 2020-01-08 | -86.89 |
| 2020-01-07 | -87.14 |
| 2020-01-06 | -87.14 |
| 2020-01-03 | -85.65 |
| 2020-01-02 | -86.40 |
| 2019-12-31 | -87.39 |
| 2019-12-30 | -86.89 |
| 2019-12-27 | -86.89 |
| 2019-12-24 | -86.64 |
| 2019-12-23 | -86.40 |
| 2019-12-20 | -86.40 |
| 2019-12-19 | -85.65 |
| 2019-12-18 | -85.90 |
| 2019-12-17 | -85.90 |
| 2019-12-16 | -86.40 |
| 2019-12-13 | -85.65 |
| 2019-12-12 | -85.65 |
| 2019-12-11 | -85.65 |
| 2019-12-10 | -85.65 |
| 2019-12-09 | -85.65 |
| 2019-12-06 | -85.65 |
| 2019-12-05 | -85.65 |
| 2019-12-04 | -85.65 |
| 2019-12-03 | -84.42 |
| 2019-12-02 | -84.42 |
| 2019-11-29 | -84.42 |
| 2019-11-28 | -84.42 |
| 2019-11-27 | -85.41 |
| 2019-11-26 | -84.91 |
| 2019-11-25 | -84.91 |
| 2019-11-22 | -84.91 |
| 2019-11-21 | -85.16 |
| 2019-11-20 | -85.16 |
| 2019-11-19 | -85.41 |
| 2019-11-18 | -85.16 |
| 2019-11-15 | -85.16 |
| 2019-11-14 | -85.16 |
| 2019-11-13 | -85.16 |
| 2019-11-12 | -84.67 |
| 2019-11-11 | -84.67 |
| 2019-11-08 | -83.68 |
| 2019-11-07 | -83.68 |
| 2019-11-06 | -83.68 |
| 2019-11-05 | -83.68 |
| 2019-11-04 | -83.68 |
| 2019-11-01 | -83.43 |
| 2019-10-31 | -84.67 |
| 2019-10-30 | -84.91 |
| 2019-10-29 | -85.41 |
| 2019-10-28 | -83.18 |
| 2019-10-25 | -83.18 |
| 2019-10-24 | -83.18 |
| 2019-10-23 | -83.18 |
| 2019-10-22 | -83.18 |
| 2019-10-21 | -84.17 |
| 2019-10-18 | -83.68 |
| 2019-10-17 | -84.42 |
| 2019-10-16 | -85.16 |
| 2019-10-15 | -83.18 |
| 2019-10-14 | -85.16 |
| 2019-10-11 | -84.91 |
| 2019-10-10 | -84.91 |
| 2019-10-09 | -83.68 |
| 2019-10-08 | -83.68 |
| 2019-10-04 | -83.68 |
| 2019-10-03 | -82.19 |
| 2019-10-02 | -81.70 |
| 2019-09-30 | -80.96 |
| 2019-09-27 | -80.21 |
| 2019-09-26 | -86.15 |
| 2019-09-25 | -86.15 |
| 2019-09-24 | -86.15 |
| 2019-09-23 | -85.90 |
| 2019-09-20 | -84.42 |
| 2019-09-19 | -85.41 |
| 2019-09-18 | -85.65 |
| 2019-09-17 | -85.16 |
| 2019-09-16 | -84.91 |
| 2019-09-13 | -85.90 |
| 2019-09-12 | -85.16 |
| 2019-09-11 | -85.16 |
| 2019-09-10 | -85.16 |
| 2019-09-09 | -84.42 |
| 2019-09-06 | -85.65 |
| 2019-09-05 | -84.67 |
| 2019-09-04 | -82.69 |
| 2019-09-03 | -86.40 |
| 2019-09-02 | -83.68 |
| 2019-08-30 | -83.68 |
| 2019-08-29 | -84.91 |
| 2019-08-28 | -82.69 |
| 2019-08-27 | -82.69 |
| 2019-08-26 | -82.69 |
| 2019-08-23 | -82.69 |
| 2019-08-22 | -82.69 |
| 2019-08-21 | -82.69 |
| 2019-08-20 | -82.69 |
| 2019-08-19 | -82.44 |
| 2019-08-16 | -82.69 |
| 2019-08-15 | -82.69 |
| 2019-08-14 | -82.69 |
| 2019-08-13 | -82.69 |
| 2019-08-12 | -82.69 |
| 2019-08-09 | -82.69 |
| 2019-08-08 | -81.94 |
| 2019-08-07 | -82.19 |
| 2019-08-06 | -82.19 |
| 2019-08-05 | -81.45 |
| 2019-08-02 | -81.45 |
| 2019-08-01 | -81.45 |
| 2019-07-31 | -81.20 |
| 2019-07-30 | -81.20 |
| 2019-07-29 | -82.19 |
| 2019-07-26 | -80.21 |
| 2019-07-25 | -78.48 |
| 2019-07-24 | -79.72 |
| 2019-07-23 | -80.46 |
| 2019-07-22 | -79.47 |
| 2019-07-19 | -79.47 |
| 2019-07-18 | -77.99 |
| 2019-07-17 | -77.49 |
| 2019-07-16 | -77.49 |
| 2019-07-15 | -78.73 |
| 2019-07-12 | -77.74 |
| 2019-07-11 | -76.26 |
| 2019-07-10 | -75.51 |
| 2019-07-09 | -75.76 |
| 2019-07-08 | -77.25 |
| 2019-07-05 | -76.01 |
| 2019-07-04 | -74.53 |
| 2019-07-03 | -74.77 |
| 2019-07-02 | -72.79 |
| 2019-06-28 | -73.78 |
| 2019-06-27 | -74.53 |
| 2019-06-26 | -71.31 |
| 2019-06-25 | -73.78 |
| 2019-06-24 | -72.79 |
| 2019-06-21 | -75.27 |
| 2019-06-20 | -74.03 |
| 2019-06-19 | -74.03 |
| 2019-06-18 | -74.03 |
| 2019-06-17 | -72.79 |
| 2019-06-14 | -74.28 |
| 2019-06-13 | -74.03 |
| 2019-06-12 | -74.53 |
| 2019-06-11 | -74.03 |
| 2019-06-10 | -72.30 |
| 2019-06-06 | -70.57 |
| 2019-06-05 | -73.54 |
| 2019-06-04 | -72.79 |
| 2019-06-03 | -74.03 |
| 2019-05-31 | -72.55 |
| 2019-05-30 | -73.54 |
| 2019-05-29 | -73.29 |
| 2019-05-28 | -73.29 |
| 2019-05-27 | -72.55 |
| 2019-05-24 | -70.07 |
| 2019-05-23 | -62.90 |
| 2019-05-22 | -50.53 |
| 2019-05-21 | -50.53 |
| 2019-05-20 | -50.53 |
| 2019-05-17 | -50.53 |
| 2019-05-16 | -50.53 |
| 2019-05-15 | -50.53 |
| 2019-05-14 | -50.53 |
| 2019-05-10 | -50.53 |
| 2019-05-09 | -50.53 |
| 2019-05-08 | -50.53 |
| 2019-05-07 | -50.53 |
| 2019-05-06 | -50.53 |
| 2019-05-03 | -50.53 |
| 2019-05-02 | -45.59 |
| 2019-04-30 | -45.59 |
| 2019-04-29 | -45.59 |
| 2019-04-26 | -40.64 |
| 2019-04-25 | -40.64 |
| 2019-04-24 | -40.64 |
| 2019-04-23 | -20.85 |
| 2019-04-18 | -15.91 |
| 2019-04-17 | -10.96 |
| 2019-04-16 | -15.91 |
| 2019-04-15 | -15.91 |
| 2019-04-12 | -10.96 |
| 2019-04-11 | -10.96 |
| 2019-04-10 | -10.96 |
| 2019-04-09 | -10.96 |
| 2019-04-08 | -10.96 |
| 2019-04-04 | -15.91 |
| 2019-04-03 | -10.96 |
| 2019-04-02 | -10.96 |
| 2019-04-01 | -6.01 |
| 2019-03-29 | -6.01 |
| 2019-03-28 | -6.01 |
| 2019-03-27 | -6.01 |
| 2019-03-26 | -10.96 |
| 2019-03-25 | -15.91 |
| 2019-03-22 | -10.96 |
| 2019-03-21 | -15.91 |
| 2019-03-20 | -1.07 |
| 2019-03-19 | 13.77 |
| 2019-03-18 | 13.77 |
| 2019-03-15 | 23.66 |
| 2019-03-14 | 33.56 |
| 2019-03-13 | 28.61 |
| 2019-03-12 | 28.61 |
| 2019-03-11 | 38.50 |
| 2019-03-08 | 33.56 |
| 2019-03-07 | 53.34 |
| 2019-03-06 | -15.91 |
| 2019-03-05 | -30.75 |
| 2019-03-04 | -30.75 |
| 2019-03-01 | -30.75 |
| 2019-02-28 | -30.75 |
| 2019-02-27 | -30.75 |
| 2019-02-26 | -30.75 |
| 2019-02-25 | -35.69 |
| 2019-02-22 | -35.69 |
| 2019-02-21 | -40.64 |
| 2019-02-20 | -40.64 |
| 2019-02-19 | -40.64 |
| 2019-02-18 | -40.64 |
| 2019-02-15 | -35.69 |
| 2019-02-14 | -35.69 |
| 2019-02-13 | -35.69 |
| 2019-02-12 | -45.59 |
| 2019-02-11 | -40.64 |
| 2019-02-08 | -40.64 |
| 2019-02-04 | -40.64 |
| 2019-02-01 | -40.64 |
| 2019-01-31 | -40.64 |
| 2019-01-30 | -40.64 |
| 2019-01-29 | -40.64 |
| 2019-01-28 | -40.64 |
| 2019-01-25 | -40.64 |
| 2019-01-24 | -45.59 |
| 2019-01-23 | -45.59 |
| 2019-01-22 | -45.59 |
| 2019-01-21 | -45.59 |
| 2019-01-18 | -40.64 |
| 2019-01-17 | -45.59 |
| 2019-01-16 | -40.64 |
| 2019-01-15 | -40.64 |
| 2019-01-14 | -35.69 |
| 2019-01-11 | -35.69 |
| 2019-01-10 | -35.69 |
| 2019-01-09 | -40.64 |
| 2019-01-08 | -35.69 |
| 2019-01-07 | -40.64 |
| 2019-01-04 | -40.64 |
| 2019-01-03 | -40.64 |
| 2019-01-02 | -40.64 |
| 2018-12-31 | -35.69 |
| 2018-12-28 | -35.69 |
| 2018-12-27 | -35.69 |
| 2018-12-24 | -40.64 |
| 2018-12-21 | -35.69 |
| 2018-12-20 | -35.69 |
| 2018-12-19 | -35.69 |
| 2018-12-18 | -35.69 |
| 2018-12-17 | -35.69 |
| 2018-12-14 | -35.69 |
| 2018-12-13 | -35.69 |
| 2018-12-12 | -30.75 |
| 2018-12-11 | -40.64 |
| 2018-12-10 | -40.64 |
| 2018-12-07 | -40.64 |
| 2018-12-06 | -35.69 |
| 2018-12-05 | -35.69 |
| 2018-12-04 | -40.64 |
| 2018-12-03 | -40.64 |
| 2018-11-30 | -35.69 |
| 2018-11-29 | -35.69 |
| 2018-11-28 | -35.69 |
| 2018-11-27 | -40.64 |
| 2018-11-26 | -40.64 |
| 2018-11-23 | -40.64 |
| 2018-11-22 | -45.59 |
| 2018-11-21 | -45.59 |
| 2018-11-20 | -40.64 |
| 2018-11-19 | -40.64 |
| 2018-11-16 | -40.64 |
| 2018-11-15 | -40.64 |
| 2018-11-14 | -45.59 |
| 2018-11-13 | -40.64 |
| 2018-11-12 | -45.59 |
| 2018-11-09 | -40.64 |
| 2018-11-08 | -45.59 |
| 2018-11-07 | -40.64 |
| 2018-11-06 | -40.64 |
| 2018-11-05 | -40.64 |
| 2018-11-02 | -40.64 |
| 2018-11-01 | -45.59 |
| 2018-10-31 | -40.64 |
| 2018-10-30 | -40.64 |
| 2018-10-29 | -45.59 |
| 2018-10-26 | -40.64 |
| 2018-10-25 | -35.69 |
| 2018-10-24 | -35.69 |
| 2018-10-23 | -35.69 |
| 2018-10-22 | -35.69 |
| 2018-10-19 | -35.69 |
| 2018-10-18 | -35.69 |
| 2018-10-16 | -35.69 |
| 2018-10-15 | -40.64 |
| 2018-10-12 | -35.69 |
| 2018-10-11 | -40.64 |
| 2018-10-10 | -35.69 |
| 2018-10-09 | -30.75 |
| 2018-10-08 | -30.75 |
| 2018-10-05 | -35.69 |
| 2018-10-04 | -35.69 |
| 2018-10-03 | -25.80 |
| 2018-10-02 | -35.69 |
| 2018-09-28 | -25.80 |
| 2018-09-27 | -30.75 |
| 2018-09-26 | -30.75 |
| 2018-09-24 | -30.75 |
| 2018-09-21 | -30.75 |
| 2018-09-20 | -25.80 |
| 2018-09-19 | -25.80 |
| 2018-09-18 | -25.80 |
| 2018-09-17 | -30.75 |
| 2018-09-14 | -25.80 |
| 2018-09-13 | -25.80 |
| 2018-09-12 | -25.80 |
| 2018-09-11 | -20.85 |
| 2018-09-10 | -20.85 |
| 2018-09-07 | -30.75 |
| 2018-09-06 | -25.80 |
| 2018-09-05 | -30.75 |
| 2018-09-04 | -30.75 |
| 2018-09-03 | -35.69 |
| 2018-08-31 | -35.69 |
| 2018-08-30 | -35.69 |
| 2018-08-29 | -30.75 |
| 2018-08-28 | -35.69 |
| 2018-08-27 | -35.69 |
| 2018-08-24 | -30.75 |
| 2018-08-23 | -25.80 |
| 2018-08-22 | -35.69 |
| 2018-08-21 | -35.69 |
| 2018-08-20 | -30.75 |
| 2018-08-17 | -30.75 |
| 2018-08-16 | -30.75 |
| 2018-08-15 | -25.80 |
| 2018-08-14 | -25.80 |
| 2018-08-13 | -30.75 |
| 2018-08-10 | -25.80 |
| 2018-08-09 | -25.80 |
| 2018-08-08 | -30.75 |
| 2018-08-07 | -30.75 |
| 2018-08-06 | -30.75 |
| 2018-08-03 | -25.80 |
| 2018-08-02 | -25.80 |
| 2018-08-01 | -25.80 |
| 2018-07-31 | -20.85 |
| 2018-07-30 | -20.85 |
| 2018-07-27 | -25.80 |
| 2018-07-26 | -25.80 |
| 2018-07-25 | -25.80 |
| 2018-07-24 | -25.80 |
| 2018-07-23 | -25.80 |
| 2018-07-20 | -20.85 |
| 2018-07-19 | -15.91 |
| 2018-07-18 | -20.85 |
| 2018-07-17 | -15.91 |
| 2018-07-16 | -20.85 |
| 2018-07-13 | -15.91 |
| 2018-07-12 | -15.91 |
| 2018-07-11 | -15.91 |
| 2018-07-10 | -15.91 |
| 2018-07-09 | -20.85 |
| 2018-07-06 | -15.91 |
| 2018-07-05 | -20.85 |
| 2018-07-04 | -10.96 |
| 2018-07-03 | -20.85 |
| 2018-06-29 | -10.96 |
| 2018-06-28 | -6.01 |
| 2018-06-27 | -6.01 |
| 2018-06-26 | -6.01 |
| 2018-06-25 | -10.96 |
| 2018-06-22 | -10.96 |
| 2018-06-21 | -10.96 |
| 2018-06-20 | -6.01 |
| 2018-06-19 | -10.96 |
| 2018-06-15 | -1.07 |
| 2018-06-14 | -1.07 |
| 2018-06-13 | -1.07 |
| 2018-06-12 | -10.96 |
| 2018-06-11 | -1.07 |
| 2018-06-08 | -1.07 |
| 2018-06-07 | -1.07 |
| 2018-06-06 | -6.01 |
| 2018-06-05 | -6.01 |
| 2018-06-04 | -1.07 |
| 2018-06-01 | -1.07 |
| 2018-05-31 | -1.07 |
| 2018-05-30 | -10.96 |
| 2018-05-29 | -6.01 |
| 2018-05-28 | -6.01 |
| 2018-05-25 | -1.07 |
| 2018-05-24 | -6.01 |
| 2018-05-23 | -6.01 |
| 2018-05-21 | -6.01 |
| 2018-05-18 | -6.01 |
| 2018-05-17 | -6.01 |
| 2018-05-16 | -6.01 |
| 2018-05-15 | -6.01 |
| 2018-05-14 | -6.01 |
| 2018-05-11 | -6.01 |
| 2018-05-10 | -1.07 |
| 2018-05-09 | -1.07 |
| 2018-05-08 | -6.01 |
| 2018-05-07 | -1.07 |
| 2018-05-04 | -1.07 |
| 2018-05-03 | -6.01 |
| 2018-05-02 | -1.07 |
| 2018-04-30 | -6.01 |
| 2018-04-27 | -6.01 |
| 2018-04-26 | -1.07 |
| 2018-04-25 | -6.01 |
| 2018-04-24 | -1.07 |
| 2018-04-23 | -1.07 |
| 2018-04-20 | -1.07 |
| 2018-04-19 | -1.07 |
| 2018-04-18 | 3.88 |
| 2018-04-17 | -1.07 |
| 2018-04-16 | 3.88 |
| 2018-04-13 | 3.88 |
| 2018-04-12 | -1.07 |
| 2018-04-11 | -1.07 |
| 2018-04-10 | -1.07 |
| 2018-04-09 | -1.07 |
| 2018-04-06 | 3.88 |
| 2018-04-04 | -1.07 |
| 2018-04-03 | 3.88 |
| 2018-03-29 | 8.83 |
| 2018-03-28 | 3.88 |
| 2018-03-27 | 3.88 |
| 2018-03-26 | -1.07 |
| 2018-03-23 | -1.07 |
| 2018-03-22 | -1.07 |
| 2018-03-21 | 3.88 |
| 2018-03-20 | -1.07 |
| 2018-03-19 | 3.88 |
| 2018-03-16 | -1.07 |
| 2018-03-15 | -1.07 |
| 2018-03-14 | 3.88 |
| 2018-03-13 | 3.88 |
| 2018-03-12 | 8.83 |
| 2018-03-09 | 13.77 |
| 2018-03-08 | -1.07 |
| 2018-03-07 | -6.01 |
| 2018-03-06 | -6.01 |
| 2018-03-05 | -6.01 |
| 2018-03-02 | -6.01 |
| 2018-03-01 | -1.07 |
| 2018-02-28 | -6.01 |
| 2018-02-27 | -1.07 |
| 2018-02-26 | -6.01 |
| 2018-02-23 | -6.01 |
| 2018-02-22 | -1.07 |
| 2018-02-21 | -1.07 |
| 2018-02-20 | -6.01 |
| 2018-02-15 | -6.01 |
| 2018-02-14 | -6.01 |
| 2018-02-13 | -1.07 |
| 2018-02-12 | -6.01 |
| 2018-02-09 | -10.96 |
| 2018-02-08 | -1.07 |
| 2018-02-07 | 3.88 |
| 2018-02-06 | 3.88 |
| 2018-02-05 | 3.88 |
| 2018-02-02 | 8.83 |
| 2018-02-01 | 8.83 |
| 2018-01-31 | 13.77 |
| 2018-01-30 | 8.83 |
| 2018-01-29 | 8.83 |
| 2018-01-26 | 8.83 |
| 2018-01-25 | 8.83 |
| 2018-01-24 | 3.88 |
| 2018-01-23 | 8.83 |
| 2018-01-22 | 8.83 |
| 2018-01-19 | 3.88 |
| 2018-01-18 | 8.83 |
| 2018-01-17 | 8.83 |
| 2018-01-16 | 8.83 |
| 2018-01-15 | 8.83 |
| 2018-01-12 | 8.83 |
| 2018-01-11 | 13.77 |
| 2018-01-10 | 13.77 |
| 2018-01-09 | 13.77 |
| 2018-01-08 | 13.77 |
| 2018-01-05 | 18.72 |
| 2018-01-04 | 13.77 |
| 2018-01-03 | 8.83 |
| 2018-01-02 | 13.77 |
| 2017-12-29 | 8.83 |
| 2017-12-28 | 8.83 |
| 2017-12-27 | 8.83 |
| 2017-12-22 | 13.77 |
| 2017-12-21 | 13.77 |
| 2017-12-20 | 18.72 |
| 2017-12-19 | 18.72 |
| 2017-12-18 | 13.77 |
| 2017-12-15 | 23.66 |
| 2017-12-14 | 18.72 |
| 2017-12-13 | 18.72 |
| 2017-12-12 | 23.66 |
| 2017-12-11 | 18.72 |
| 2017-12-08 | 8.83 |
| 2017-12-07 | 8.83 |
| 2017-12-06 | 23.66 |
| 2017-12-05 | 3.88 |
| 2017-12-04 | 3.88 |
| 2017-12-01 | 8.83 |
| 2017-11-30 | 8.83 |
| 2017-11-29 | 13.77 |
| 2017-11-28 | 13.77 |
| 2017-11-27 | 18.72 |
| 2017-11-24 | 23.66 |
| 2017-11-23 | 13.77 |
| 2017-11-22 | 23.66 |
| 2017-11-21 | 28.61 |
| 2017-11-20 | 28.61 |
| 2017-11-17 | 33.56 |
| 2017-11-16 | 38.50 |
| 2017-11-15 | 43.45 |
| 2017-11-14 | 38.50 |
| 2017-11-13 | 38.50 |
| 2017-11-10 | 43.45 |
| 2017-11-09 | 43.45 |
| 2017-11-08 | 43.45 |
| 2017-11-07 | 48.40 |
| 2017-11-06 | 48.40 |
| 2017-11-03 | 53.34 |
| 2017-11-02 | 48.40 |
| 2017-11-01 | 48.40 |
| 2017-10-31 | 48.40 |
| 2017-10-30 | 48.40 |
| 2017-10-27 | 48.40 |
| 2017-10-26 | 48.40 |
| 2017-10-25 | 53.34 |
| 2017-10-24 | 43.45 |
| 2017-10-23 | 43.45 |
| 2017-10-20 | 48.40 |
| 2017-10-19 | 38.50 |
| 2017-10-18 | 43.45 |
| 2017-10-17 | 43.45 |
| 2017-10-16 | 38.50 |
| 2017-10-13 | 38.50 |
| 2017-10-12 | 38.50 |
| 2017-10-11 | 33.56 |
| 2017-10-10 | 43.45 |
| 2017-10-09 | 43.45 |
| 2017-10-06 | 38.50 |
| 2017-10-04 | 48.40 |
| 2017-10-03 | 43.45 |
| 2017-09-29 | 48.40 |
| 2017-09-28 | 38.50 |
| 2017-09-27 | 48.40 |
| 2017-09-26 | 48.40 |
| 2017-09-25 | 58.29 |
| 2017-09-22 | 48.40 |
| 2017-09-21 | 28.61 |
| 2017-09-20 | 28.61 |
| 2017-09-19 | 33.56 |
| 2017-09-18 | 33.56 |
| 2017-09-15 | 43.45 |
| 2017-09-14 | 43.45 |
| 2017-09-13 | 43.45 |
| 2017-09-12 | 13.77 |
| 2017-09-11 | 18.72 |
| 2017-09-08 | 18.72 |
| 2017-09-07 | 18.72 |
| 2017-09-06 | 13.77 |
| 2017-09-05 | 18.72 |
| 2017-09-04 | -1.07 |
| 2017-09-01 | -1.07 |
| 2017-08-31 | -6.01 |
| 2017-08-30 | -10.96 |
| 2017-08-29 | -6.01 |
| 2017-08-28 | -10.96 |
| 2017-08-25 | -6.01 |
| 2017-08-24 | -6.01 |
| 2017-08-22 | -6.01 |
| 2017-08-21 | -1.07 |
| 2017-08-18 | -10.96 |
| 2017-08-17 | -1.07 |
| 2017-08-16 | 3.88 |
| 2017-08-15 | 3.88 |
| 2017-08-14 | 3.88 |
| 2017-08-11 | 8.83 |
| 2017-08-10 | 8.83 |
| 2017-08-09 | 8.83 |
| 2017-08-08 | 8.83 |
| 2017-08-07 | 3.88 |
| 2017-08-04 | 13.77 |
| 2017-08-03 | 13.77 |
| 2017-08-02 | 13.77 |
| 2017-08-01 | 23.66 |
| 2017-07-31 | 23.66 |
| 2017-07-28 | 28.61 |
| 2017-07-27 | 28.61 |
| 2017-07-26 | 33.56 |
| 2017-07-25 | 33.56 |
| 2017-07-24 | 38.50 |
| 2017-07-21 | 38.50 |
| 2017-07-20 | 38.50 |
| 2017-07-19 | 38.50 |
| 2017-07-18 | 33.56 |
| 2017-07-17 | 38.50 |
| 2017-07-14 | 33.56 |
| 2017-07-13 | 33.56 |
| 2017-07-12 | 33.56 |
| 2017-07-11 | 38.50 |
| 2017-07-10 | 38.50 |
| 2017-07-07 | 33.56 |
| 2017-07-06 | 28.61 |
| 2017-07-05 | 43.45 |
| 2017-07-04 | 43.45 |
| 2017-07-03 | 48.40 |
| 2017-06-30 | 48.40 |
| 2017-06-29 | 58.29 |
| 2017-06-28 | 48.40 |
| 2017-06-27 | 58.29 |
| 2017-06-26 | 63.24 |
| 2017-06-23 | 68.18 |
| 2017-06-22 | 73.13 |
| 2017-06-21 | 68.18 |
| 2017-06-20 | 73.13 |
| 2017-06-19 | 63.24 |
| 2017-06-16 | 68.18 |
| 2017-06-15 | 68.18 |
| 2017-06-14 | 63.24 |
| 2017-06-13 | 63.24 |
| 2017-06-12 | 68.18 |
| 2017-06-09 | 68.18 |
| 2017-06-08 | 68.18 |
| 2017-06-07 | 73.13 |
| 2017-06-06 | 73.13 |
| 2017-06-05 | 73.13 |
| 2017-06-02 | 78.08 |
| 2017-06-01 | 73.13 |
| 2017-05-31 | 68.18 |
| 2017-05-29 | 63.24 |
| 2017-05-26 | 63.24 |
| 2017-05-25 | 63.24 |
| 2017-05-24 | 68.18 |
| 2017-05-23 | 63.24 |
| 2017-05-22 | 68.18 |
| 2017-05-19 | 68.18 |
| 2017-05-18 | 63.24 |
| 2017-05-17 | 63.24 |
| 2017-05-16 | 68.18 |
| 2017-05-15 | 68.18 |
| 2017-05-12 | 73.13 |
| 2017-05-11 | 73.13 |
| 2017-05-10 | 68.18 |
| 2017-05-09 | 68.18 |
| 2017-05-08 | 63.24 |
| 2017-05-05 | 68.18 |
| 2017-05-04 | 68.18 |
| 2017-05-02 | 63.24 |
| 2017-04-28 | 78.08 |
| 2017-04-27 | 78.08 |
| 2017-04-26 | 83.02 |
| 2017-04-25 | 78.08 |
| 2017-04-24 | 83.02 |
| 2017-04-21 | 87.97 |
| 2017-04-20 | 92.92 |
| 2017-04-19 | 92.92 |
| 2017-04-18 | 97.86 |
| 2017-04-13 | 97.86 |
| 2017-04-12 | 92.92 |
| 2017-04-11 | 92.92 |
| 2017-04-10 | 97.86 |
| 2017-04-07 | 97.86 |
| 2017-04-06 | 97.86 |
| 2017-04-05 | 97.86 |
| 2017-04-03 | 97.86 |
| 2017-03-31 | 97.86 |
| 2017-03-30 | 97.86 |
| 2017-03-29 | 97.86 |
| 2017-03-28 | 102.81 |
| 2017-03-27 | 97.86 |
| 2017-03-24 | 107.76 |
| 2017-03-23 | 107.76 |
| 2017-03-22 | 102.81 |
| 2017-03-21 | 107.76 |
| 2017-03-20 | 102.81 |
| 2017-03-17 | 107.76 |
| 2017-03-16 | 102.81 |
| 2017-03-15 | 112.70 |
| 2017-03-14 | 107.76 |
| 2017-03-13 | 107.76 |
| 2017-03-10 | 112.70 |
| 2017-03-09 | 107.76 |
| 2017-03-08 | 97.86 |
| 2017-03-07 | 92.92 |
| 2017-03-06 | 92.92 |
| 2017-03-03 | 87.97 |
| 2017-03-02 | 92.92 |
| 2017-03-01 | 92.92 |
| 2017-02-28 | 92.92 |
| 2017-02-27 | 97.86 |
| 2017-02-24 | 97.86 |
| 2017-02-23 | 102.81 |
| 2017-02-22 | 107.76 |
| 2017-02-21 | 107.76 |
| 2017-02-20 | 107.76 |
| 2017-02-17 | 107.76 |
| 2017-02-16 | 97.86 |
| 2017-02-15 | 92.92 |
| 2017-02-14 | 97.86 |
| 2017-02-13 | 87.97 |
| 2017-02-10 | 87.97 |
| 2017-02-09 | 87.97 |
| 2017-02-08 | 87.97 |
| 2017-02-07 | 92.92 |
| 2017-02-06 | 87.97 |
| 2017-02-03 | 87.97 |
| 2017-02-02 | 87.97 |
| 2017-02-01 | 97.86 |
| 2017-01-27 | 92.92 |
| 2017-01-26 | 87.97 |
| 2017-01-25 | 87.97 |
| 2017-01-24 | 83.02 |
| 2017-01-23 | 83.02 |
| 2017-01-20 | 83.02 |
| 2017-01-19 | 87.97 |
| 2017-01-18 | 87.97 |
| 2017-01-17 | 87.97 |
| 2017-01-16 | 87.97 |
| 2017-01-13 | 87.97 |
| 2017-01-12 | 87.97 |
| 2017-01-11 | 87.97 |
| 2017-01-10 | 92.92 |
| 2017-01-09 | 92.92 |
| 2017-01-06 | 83.02 |
| 2017-01-05 | 87.97 |
| 2017-01-04 | 87.97 |
| 2017-01-03 | 92.92 |
| 2016-12-30 | 87.97 |
| 2016-12-29 | 87.97 |
| 2016-12-28 | 87.97 |
| 2016-12-23 | 83.02 |
| 2016-12-22 | 83.02 |
| 2016-12-21 | 87.97 |
| 2016-12-20 | 83.02 |
| 2016-12-19 | 83.02 |
| 2016-12-16 | 87.97 |
| 2016-12-15 | 92.92 |
| 2016-12-14 | 87.97 |
| 2016-12-13 | 87.97 |
| 2016-12-12 | 87.97 |
| 2016-12-09 | 92.92 |
| 2016-12-08 | 97.86 |
| 2016-12-07 | 97.86 |
| 2016-12-06 | 97.86 |
| 2016-12-05 | 97.86 |
| 2016-12-02 | 102.81 |
| 2016-12-01 | 107.76 |
| 2016-11-30 | 112.70 |
| 2016-11-29 | 112.70 |
| 2016-11-28 | 107.76 |
| 2016-11-25 | 107.76 |
| 2016-11-24 | 102.81 |
| 2016-11-23 | 92.92 |
| 2016-11-22 | 97.86 |
| 2016-11-21 | 92.92 |
| 2016-11-18 | 87.97 |
| 2016-11-17 | 87.97 |
| 2016-11-16 | 87.97 |
| 2016-11-15 | 87.97 |
| 2016-11-14 | 83.02 |
| 2016-11-11 | 87.97 |
| 2016-11-10 | 87.97 |
| 2016-11-09 | 87.97 |
| 2016-11-08 | 92.92 |
| 2016-11-07 | 92.92 |
| 2016-11-04 | 92.92 |
| 2016-11-03 | 92.92 |
| 2016-11-02 | 92.92 |
| 2016-11-01 | 97.86 |
| 2016-10-31 | 92.92 |
| 2016-10-28 | 92.92 |
| 2016-10-27 | 97.86 |
| 2016-10-26 | 97.86 |
| 2016-10-25 | 97.86 |
| 2016-10-24 | 97.86 |
| 2016-10-20 | 97.86 |
| 2016-10-19 | 92.92 |
| 2016-10-18 | 97.86 |
| 2016-10-17 | 97.86 |
| 2016-10-14 | 102.81 |
| 2016-10-13 | 102.81 |
| 2016-10-12 | 102.81 |
| 2016-10-11 | 102.81 |
| 2016-10-07 | 107.76 |
| 2016-10-06 | 112.70 |
| 2016-10-05 | 107.76 |
| 2016-10-04 | 107.76 |
| 2016-10-03 | 97.86 |
| 2016-09-30 | 92.92 |
| 2016-09-29 | 97.86 |
| 2016-09-28 | 92.92 |
| 2016-09-27 | 92.92 |
| 2016-09-26 | 97.86 |
| 2016-09-23 | 92.92 |
| 2016-09-22 | 97.86 |
| 2016-09-21 | 97.86 |
| 2016-09-20 | 92.92 |
| 2016-09-19 | 102.81 |
| 2016-09-15 | 97.86 |
| 2016-09-14 | 92.92 |
| 2016-09-13 | 97.86 |
| 2016-09-12 | 92.92 |
| 2016-09-09 | 97.86 |
| 2016-09-08 | 97.86 |
| 2016-09-07 | 102.81 |
| 2016-09-06 | 102.81 |
| 2016-09-05 | 112.70 |
| 2016-09-02 | 107.76 |
| 2016-09-01 | 102.81 |
| 2016-08-31 | 107.76 |
| 2016-08-30 | 107.76 |
| 2016-08-29 | 107.76 |
| 2016-08-26 | 112.70 |
| 2016-08-25 | 122.60 |
| 2016-08-24 | 117.65 |
| 2016-08-23 | 132.49 |
| 2016-08-22 | 117.65 |
| 2016-08-19 | 107.76 |
| 2016-08-18 | 92.92 |
| 2016-08-17 | 97.86 |
| 2016-08-16 | 97.86 |
| 2016-08-15 | 107.76 |
| 2016-08-12 | 107.76 |
| 2016-08-11 | 97.86 |
| 2016-08-10 | 102.81 |
| 2016-08-09 | 107.76 |
| 2016-08-08 | 102.81 |
| 2016-08-05 | 97.86 |
| 2016-08-04 | 92.92 |
| 2016-08-03 | 97.86 |
| 2016-08-01 | 97.86 |
| 2016-07-29 | 107.76 |
| 2016-07-28 | 107.76 |
| 2016-07-27 | 112.70 |
| 2016-07-26 | 102.81 |
| 2016-07-25 | 102.81 |
| 2016-07-22 | 102.81 |
| 2016-07-21 | 107.76 |
| 2016-07-20 | 102.81 |
| 2016-07-19 | 102.81 |
| 2016-07-18 | 107.76 |
| 2016-07-15 | 107.76 |
| 2016-07-14 | 107.76 |
| 2016-07-13 | 107.76 |
| 2016-07-12 | 112.70 |
| 2016-07-11 | 102.81 |
| 2016-07-08 | 102.81 |
| 2016-07-07 | 107.76 |
| 2016-07-06 | 112.70 |
| 2016-07-05 | 112.70 |
| 2016-07-04 | 117.65 |
| 2016-06-30 | 122.60 |
| 2016-06-29 | 117.65 |
| 2016-06-28 | 112.70 |
| 2016-06-27 | 107.76 |
| 2016-06-24 | 112.70 |
| 2016-06-23 | 122.60 |
| 2016-06-22 | 122.60 |
| 2016-06-21 | 117.65 |
| 2016-06-20 | 122.60 |
| 2016-06-17 | 132.49 |
| 2016-06-16 | 122.60 |
| 2016-06-15 | 117.65 |
| 2016-06-14 | 112.70 |
| 2016-06-13 | 107.76 |
| 2016-06-10 | 102.81 |
| 2016-06-08 | 112.70 |
| 2016-06-07 | 107.76 |
| 2016-06-06 | 107.76 |
| 2016-06-03 | 117.65 |
| 2016-06-02 | 117.65 |
| 2016-06-01 | 117.65 |
| 2016-05-31 | 112.70 |
| 2016-05-30 | 117.65 |
| 2016-05-27 | 117.65 |
| 2016-05-26 | 112.70 |
| 2016-05-25 | 117.65 |
| 2016-05-24 | 107.76 |
| 2016-05-23 | 112.70 |
| 2016-05-20 | 117.65 |
| 2016-05-19 | 127.54 |
| 2016-05-18 | 127.54 |
| 2016-05-17 | 127.54 |
| 2016-05-16 | 122.60 |
| 2016-05-13 | 122.60 |
| 2016-05-12 | 122.60 |
| 2016-05-11 | 122.60 |
| 2016-05-10 | 132.49 |
| 2016-05-09 | 137.44 |
| 2016-05-06 | 142.38 |
| 2016-05-05 | 137.44 |
| 2016-05-04 | 122.60 |
| 2016-05-03 | 127.54 |
| 2016-04-29 | 127.54 |
| 2016-04-28 | 127.54 |
| 2016-04-27 | 127.54 |
| 2016-04-26 | 142.38 |
| 2016-04-25 | 117.65 |
| 2016-04-22 | 122.60 |
| 2016-04-21 | 117.65 |
| 2016-04-20 | 122.60 |
| 2016-04-19 | 122.60 |
| 2016-04-18 | 127.54 |
| 2016-04-15 | 117.65 |
| 2016-04-14 | 127.54 |
| 2016-04-13 | 127.54 |
| 2016-04-12 | 132.49 |
| 2016-04-11 | 127.54 |
| 2016-04-08 | 132.49 |
| 2016-04-07 | 137.44 |
| 2016-04-06 | 142.38 |
| 2016-04-05 | 142.38 |
| 2016-04-01 | 147.33 |
| 2016-03-31 | 147.33 |
| 2016-03-30 | 142.38 |
| 2016-03-29 | 147.33 |
| 2016-03-24 | 137.44 |
| 2016-03-23 | 137.44 |
| 2016-03-22 | 132.49 |
| 2016-03-21 | 137.44 |
| 2016-03-18 | 137.44 |
| 2016-03-17 | 132.49 |
| 2016-03-16 | 137.44 |
| 2016-03-15 | 137.44 |
| 2016-03-14 | 132.49 |
| 2016-03-11 | 137.44 |
| 2016-03-10 | 137.44 |
| 2016-03-09 | 152.28 |
| 2016-03-08 | 137.44 |
| 2016-03-07 | 142.38 |
| 2016-03-04 | 137.44 |
| 2016-03-03 | 147.33 |
| 2016-03-02 | 152.28 |
| 2016-03-01 | 147.33 |
| 2016-02-29 | 142.38 |
| 2016-02-26 | 147.33 |
| 2016-02-25 | 157.22 |
| 2016-02-24 | 137.44 |
| 2016-02-23 | 137.44 |
| 2016-02-22 | 147.33 |
| 2016-02-19 | 132.49 |
| 2016-02-18 | 132.49 |
| 2016-02-17 | 127.54 |
| 2016-02-16 | 122.60 |
| 2016-02-15 | 122.60 |
| 2016-02-12 | 122.60 |
| 2016-02-11 | 127.54 |
| 2016-02-05 | 137.44 |
| 2016-02-04 | 112.70 |
| 2016-02-03 | 107.76 |
| 2016-02-02 | 117.65 |
| 2016-02-01 | 117.65 |
| 2016-01-29 | 122.60 |
| 2016-01-28 | 107.76 |
| 2016-01-27 | 112.70 |
| 2016-01-26 | 102.81 |
| 2016-01-25 | 112.70 |
| 2016-01-22 | 102.81 |
| 2016-01-21 | 112.70 |
| 2016-01-20 | 117.65 |
| 2016-01-19 | 122.60 |
| 2016-01-18 | 117.65 |
| 2016-01-15 | 122.60 |
| 2016-01-14 | 127.54 |
| 2016-01-13 | 127.54 |
| 2016-01-12 | 122.60 |
| 2016-01-11 | 122.60 |
| 2016-01-08 | 142.38 |
| 2016-01-07 | 142.38 |
| 2016-01-06 | 172.06 |
| 2016-01-05 | 167.12 |
| 2016-01-04 | 172.06 |
| 2015-12-31 | 177.01 |
| 2015-12-30 | 177.01 |
| 2015-12-29 | 181.96 |
| 2015-12-28 | 191.85 |
| 2015-12-24 | 196.80 |
| 2015-12-23 | 191.85 |
| 2015-12-22 | 201.74 |
| 2015-12-21 | 196.80 |
| 2015-12-18 | 196.80 |
| 2015-12-17 | 186.90 |
| 2015-12-16 | 201.74 |
| 2015-12-15 | 196.80 |
| 2015-12-14 | 186.90 |
| 2015-12-11 | 196.80 |
| 2015-12-10 | 196.80 |
| 2015-12-09 | 196.80 |
| 2015-12-08 | 201.74 |
| 2015-12-07 | 206.69 |
| 2015-12-04 | 211.64 |
| 2015-12-03 | 206.69 |
| 2015-12-02 | 211.64 |
| 2015-12-01 | 226.48 |
| 2015-11-30 | 226.48 |
| 2015-11-27 | 181.96 |
| 2015-11-26 | 206.69 |
| 2015-11-25 | 236.37 |
| 2015-11-24 | 236.37 |
| 2015-11-23 | 231.42 |
| 2015-11-20 | 226.48 |
| 2015-11-19 | 226.48 |
| 2015-11-18 | 216.58 |
| 2015-11-17 | 231.42 |
| 2015-11-16 | 216.58 |
| 2015-11-13 | 236.37 |
| 2015-11-12 | 241.31 |
| 2015-11-11 | 236.37 |
| 2015-11-10 | 251.21 |
| 2015-11-09 | 270.99 |
| 2015-11-06 | 221.53 |
| 2015-11-05 | 216.58 |
| 2015-11-04 | 201.74 |
| 2015-11-03 | 181.96 |
| 2015-11-02 | 191.85 |
| 2015-10-30 | 181.96 |
| 2015-10-29 | 186.90 |
| 2015-10-28 | 196.80 |
| 2015-10-27 | 177.01 |
| 2015-10-26 | 181.96 |
| 2015-10-23 | 181.96 |
| 2015-10-22 | 196.80 |
| 2015-10-20 | 186.90 |
| 2015-10-19 | 181.96 |
| 2015-10-16 | 172.06 |
| 2015-10-15 | 167.12 |
| 2015-10-14 | 167.12 |
| 2015-10-13 | 167.12 |
| 2015-10-12 | 177.01 |
| 2015-10-09 | 181.96 |
| 2015-10-08 | 181.96 |
| 2015-10-07 | 186.90 |
| 2015-10-06 | 177.01 |
| 2015-10-05 | 167.12 |
| 2015-10-02 | 157.22 |
| 2015-09-30 | 152.28 |
| 2015-09-29 | 152.28 |
| 2015-09-25 | 157.22 |
| 2015-09-24 | 167.12 |
| 2015-09-23 | 152.28 |
| 2015-09-22 | 157.22 |
| 2015-09-21 | 172.06 |
| 2015-09-18 | 186.90 |
| 2015-09-17 | 191.85 |
| 2015-09-16 | 137.44 |
| 2015-09-15 | 107.76 |
| 2015-09-14 | 117.65 |
| 2015-09-11 | 122.60 |
| 2015-09-10 | 102.81 |
| 2015-09-09 | 107.76 |
| 2015-09-08 | 97.86 |
| 2015-09-07 | 87.97 |
| 2015-09-04 | 87.97 |
| 2015-09-02 | 87.97 |
| 2015-09-01 | 87.97 |
| 2015-08-31 | 102.81 |
| 2015-08-28 | 107.76 |
| 2015-08-27 | 122.60 |
| 2015-08-26 | 102.81 |
| 2015-08-25 | 92.92 |
| 2015-08-24 | 83.02 |
| 2015-08-21 | 112.70 |
| 2015-08-20 | 127.54 |
| 2015-08-19 | 142.38 |
| 2015-08-18 | 142.38 |
| 2015-08-17 | 147.33 |
| 2015-08-14 | 147.33 |
| 2015-08-13 | 147.33 |
| 2015-08-12 | 142.38 |
| 2015-08-11 | 147.33 |
| 2015-08-10 | 157.22 |
| 2015-08-07 | 152.28 |
| 2015-08-06 | 137.44 |
| 2015-08-05 | 147.33 |
| 2015-08-04 | 157.22 |
| 2015-08-03 | 152.28 |
| 2015-07-31 | 162.17 |
| 2015-07-30 | 167.12 |
| 2015-07-29 | 177.01 |
| 2015-07-28 | 172.06 |
| 2015-07-27 | 157.22 |
| 2015-07-24 | 191.85 |
| 2015-07-23 | 196.80 |
| 2015-07-22 | 196.80 |
| 2015-07-21 | 216.58 |
| 2015-07-20 | 181.96 |
| 2015-07-17 | 206.69 |
| 2015-07-16 | 206.69 |
| 2015-07-15 | 211.64 |
| 2015-07-14 | 241.31 |
| 2015-07-13 | 246.26 |
| 2015-07-10 | 236.37 |
| 2015-07-09 | 152.28 |
| 2015-07-08 | 53.34 |
| 2015-07-07 | 97.86 |
| 2015-07-06 | 162.17 |
| 2015-07-03 | 236.37 |
| 2015-07-02 | 305.62 |
| 2015-06-30 | 369.93 |
| 2015-06-29 | 394.66 |
| 2015-06-26 | 458.96 |
| 2015-06-25 | 463.91 |
| 2015-06-24 | 498.54 |
| 2015-06-23 | 468.86 |
| 2015-06-22 | 463.91 |
| 2015-06-19 | 488.64 |
| 2015-06-18 | 503.48 |
| 2015-06-17 | 518.32 |
| 2015-06-16 | 533.16 |
| 2015-06-15 | 543.06 |
| 2015-06-12 | 468.86 |
| 2015-06-11 | 458.96 |
| 2015-06-10 | 439.18 |
| 2015-06-09 | 493.59 |
| 2015-06-08 | 543.06 |
| 2015-06-05 | 572.74 |
| 2015-06-04 | 548.00 |
| 2015-06-03 | 592.52 |
| 2015-06-02 | 597.47 |
| 2015-06-01 | 646.94 |
| 2015-05-29 | 508.43 |
| 2015-05-28 | 473.80 |
| 2015-05-27 | 449.07 |
| 2015-05-26 | 419.39 |
| 2015-05-22 | 424.34 |
| 2015-05-21 | 419.39 |
| 2015-05-20 | 409.50 |
| 2015-05-19 | 419.39 |
| 2015-05-18 | 458.96 |
| 2015-05-15 | 463.91 |
| 2015-05-14 | 473.80 |
| 2015-05-13 | 503.48 |
| 2015-05-12 | 434.23 |
| 2015-05-11 | 444.13 |
| 2015-05-08 | 424.34 |
| 2015-05-07 | 384.77 |
| 2015-05-06 | 444.13 |
| 2015-05-05 | 434.23 |
| 2015-05-04 | 360.03 |
| 2015-04-30 | 266.05 |
| 2015-04-29 | 246.26 |
| 2015-04-28 | 236.37 |
| 2015-04-27 | 216.58 |
| 2015-04-24 | 191.85 |
| 2015-04-23 | 177.01 |
| 2015-04-22 | 152.28 |
| 2015-04-21 | 117.65 |
| 2015-04-20 | 117.65 |
| 2015-04-17 | 132.49 |
| 2015-04-16 | 112.70 |
| 2015-04-15 | 102.81 |
| 2015-04-14 | 112.70 |
| 2015-04-13 | 112.70 |
| 2015-04-10 | 92.92 |
| 2015-04-09 | 87.97 |
| 2015-04-08 | 78.08 |
| 2015-04-02 | 83.02 |
| 2015-04-01 | 87.97 |
| 2015-03-31 | 78.08 |
| 2015-03-30 | 83.02 |
| 2015-03-27 | 97.86 |
| 2015-03-26 | 97.86 |
| 2015-03-25 | 97.86 |
| 2015-03-24 | 102.81 |
| 2015-03-23 | 97.86 |
| 2015-03-20 | 97.86 |
| 2015-03-19 | 97.86 |
| 2015-03-18 | 102.81 |
| 2015-03-17 | 107.76 |
| 2015-03-16 | 127.54 |
| 2015-03-13 | 112.70 |
| 2015-03-12 | 112.70 |
| 2015-03-11 | 117.65 |
| 2015-03-10 | 112.70 |
| 2015-03-09 | 117.65 |
| 2015-03-06 | 117.65 |
| 2015-03-05 | 122.60 |
| 2015-03-04 | 87.97 |
| 2015-03-03 | 73.13 |
| 2015-03-02 | 58.29 |
| 2015-02-27 | 53.34 |
| 2015-02-26 | 48.40 |
| 2015-02-25 | 48.40 |
| 2015-02-24 | 43.45 |
| 2015-02-23 | 58.29 |
| 2015-02-18 | 58.29 |
| 2015-02-17 | 78.08 |
| 2015-02-16 | 38.50 |
| 2015-02-13 | 38.50 |
| 2015-02-12 | 43.45 |
| 2015-02-11 | 43.45 |
| 2015-02-10 | 43.45 |
| 2015-02-09 | 38.50 |
| 2015-02-06 | 43.45 |
| 2015-02-05 | 48.40 |
| 2015-02-04 | 48.40 |
| 2015-02-03 | 48.40 |
| 2015-02-02 | 48.40 |
| 2015-01-30 | 53.34 |
| 2015-01-29 | 58.29 |
| 2015-01-28 | 58.29 |
| 2015-01-27 | 63.24 |
| 2015-01-26 | 58.29 |
| 2015-01-23 | 63.24 |
| 2015-01-22 | 63.24 |
| 2015-01-21 | 68.18 |
| 2015-01-20 | 63.24 |
| 2015-01-19 | 68.18 |
| 2015-01-16 | 73.13 |
| 2015-01-15 | 73.13 |
| 2015-01-14 | 73.13 |
| 2015-01-13 | 83.02 |
| 2015-01-12 | 83.02 |
| 2015-01-09 | 83.02 |
| 2015-01-08 | 107.76 |
| 2015-01-07 | 83.02 |
| 2015-01-06 | 78.08 |
| 2015-01-05 | 78.08 |
| 2015-01-02 | 78.08 |
| 2014-12-31 | 78.08 |
| 2014-12-30 | 78.08 |
| 2014-12-29 | 83.02 |
| 2014-12-24 | 83.02 |
| 2014-12-23 | 83.02 |
| 2014-12-22 | 87.97 |
| 2014-12-19 | 92.92 |
| 2014-12-18 | 92.92 |
| 2014-12-17 | 87.97 |
| 2014-12-16 | 92.92 |
| 2014-12-15 | 92.92 |
| 2014-12-12 | 87.97 |
| 2014-12-11 | 92.92 |
| 2014-12-10 | 87.97 |
| 2014-12-09 | 87.97 |
| 2014-12-08 | 87.97 |
| 2014-12-05 | 102.81 |
| 2014-12-04 | 117.65 |
| 2014-12-03 | 112.70 |
| 2014-12-02 | 117.65 |
| 2014-12-01 | 122.60 |
| 2014-11-28 | 127.54 |
| 2014-11-27 | 132.49 |
| 2014-11-26 | 127.54 |
| 2014-11-25 | 127.54 |
| 2014-11-24 | 132.49 |
| 2014-11-21 | 142.38 |
| 2014-11-20 | 127.54 |
| 2014-11-19 | 132.49 |
| 2014-11-18 | 122.60 |
| 2014-11-17 | 127.54 |
| 2014-11-14 | 132.49 |
| 2014-11-13 | 132.49 |
| 2014-11-12 | 127.54 |
| 2014-11-11 | 127.54 |
| 2014-11-10 | 127.54 |
| 2014-11-07 | 127.54 |
| 2014-11-06 | 132.49 |
| 2014-11-05 | 132.49 |
| 2014-11-04 | 137.44 |
| 2014-11-03 | 142.38 |
| 2014-10-31 | 132.49 |
| 2014-10-30 | 132.49 |
| 2014-10-29 | 137.44 |
| 2014-10-28 | 137.44 |
| 2014-10-27 | 122.60 |
| 2014-10-24 | 132.49 |
| 2014-10-23 | 117.65 |
| 2014-10-22 | 122.60 |
| 2014-10-21 | 117.65 |
| 2014-10-20 | 112.70 |
| 2014-10-17 | 122.60 |
| 2014-10-16 | 117.65 |
| 2014-10-15 | 122.60 |
| 2014-10-14 | 127.54 |
| 2014-10-13 | 132.49 |
| 2014-10-10 | 137.44 |
| 2014-10-09 | 142.38 |
| 2014-10-08 | 137.44 |
| 2014-10-07 | 137.44 |
| 2014-10-06 | 127.54 |
| 2014-10-03 | 142.38 |
| 2014-09-30 | 137.44 |
| 2014-09-29 | 137.44 |
| 2014-09-26 | 152.28 |
| 2014-09-25 | 157.22 |
| 2014-09-24 | 162.17 |
| 2014-09-23 | 162.17 |
| 2014-09-22 | 167.12 |
| 2014-09-19 | 157.22 |
| 2014-09-18 | 157.22 |
| 2014-09-17 | 152.28 |
| 2014-09-16 | 162.17 |
| 2014-09-15 | 177.01 |
| 2014-09-12 | 181.96 |
| 2014-09-11 | 132.49 |
| 2014-09-10 | 137.44 |
| 2014-09-08 | 137.44 |
| 2014-09-05 | 137.44 |
| 2014-09-04 | 142.38 |
| 2014-09-03 | 132.49 |
| 2014-09-02 | 137.44 |
| 2014-09-01 | 132.49 |
| 2014-08-29 | 132.49 |
| 2014-08-28 | 132.49 |
| 2014-08-27 | 137.44 |
| 2014-08-26 | 142.38 |
| 2014-08-25 | 147.33 |
| 2014-08-22 | 152.28 |
| 2014-08-21 | 142.38 |
| 2014-08-20 | 132.49 |
| 2014-08-19 | 137.44 |
| 2014-08-18 | 132.49 |
| 2014-08-15 | 147.33 |
| 2014-08-14 | 147.33 |
| 2014-08-13 | 152.28 |
| 2014-08-12 | 137.44 |
| 2014-08-11 | 147.33 |
| 2014-08-08 | 152.28 |
| 2014-08-07 | 157.22 |
| 2014-08-06 | 157.22 |
| 2014-08-05 | 162.17 |
| 2014-08-04 | 167.12 |
| 2014-08-01 | 167.12 |
| 2014-07-31 | 177.01 |
| 2014-07-30 | 157.22 |
| 2014-07-29 | 162.17 |
| 2014-07-28 | 177.01 |
| 2014-07-25 | 177.01 |
| 2014-07-24 | 196.80 |
| 2014-07-23 | 211.64 |
| 2014-07-22 | 211.64 |
| 2014-07-21 | 216.58 |
| 2014-07-18 | 167.12 |
| 2014-07-17 | 191.85 |
| 2014-07-16 | 137.44 |
| 2014-07-15 | 142.38 |
| 2014-07-14 | 112.70 |
| 2014-07-11 | 117.65 |
| 2014-07-10 | 112.70 |
| 2014-07-09 | 117.65 |
| 2014-07-08 | 112.70 |
| 2014-07-07 | 107.76 |
| 2014-07-04 | 107.76 |
| 2014-07-03 | 112.70 |
| 2014-07-02 | 112.70 |
| 2014-06-30 | 112.70 |
| 2014-06-27 | 112.70 |
| 2014-06-26 | 107.76 |
| 2014-06-25 | 112.70 |
| 2014-06-24 | 117.65 |
| 2014-06-23 | 117.65 |
| 2014-06-20 | 112.70 |
| 2014-06-19 | 112.70 |
| 2014-06-18 | 122.60 |
| 2014-06-17 | 97.86 |
| 2014-06-16 | 97.86 |
| 2014-06-13 | 102.81 |
| 2014-06-12 | 92.92 |
| 2014-06-11 | 92.92 |
| 2014-06-10 | 97.86 |
| 2014-06-09 | 102.81 |
| 2014-06-06 | 97.86 |
| 2014-06-05 | 97.86 |
| 2014-06-04 | 97.86 |
| 2014-06-03 | 92.92 |
| 2014-05-30 | 102.81 |
| 2014-05-29 | 107.76 |
| 2014-05-28 | 92.92 |
| 2014-05-27 | 97.86 |
| 2014-05-26 | 92.92 |
| 2014-05-23 | 92.92 |
| 2014-05-22 | 97.86 |
| 2014-05-21 | 92.92 |
| 2014-05-20 | 92.92 |
| 2014-05-19 | 83.02 |
| 2014-05-16 | 87.97 |
| 2014-05-15 | 87.97 |
| 2014-05-14 | 83.02 |
| 2014-05-13 | 87.97 |
| 2014-05-12 | 92.92 |
| 2014-05-09 | 87.97 |
| 2014-05-08 | 87.97 |
| 2014-05-07 | 92.92 |
| 2014-05-05 | 92.92 |
| 2014-05-02 | 97.86 |
| 2014-04-30 | 97.86 |
| 2014-04-29 | 102.81 |
| 2014-04-28 | 97.86 |
| 2014-04-25 | 102.81 |
| 2014-04-24 | 102.81 |
| 2014-04-23 | 102.81 |
| 2014-04-22 | 112.70 |
| 2014-04-17 | 112.70 |
| 2014-04-16 | 117.65 |
| 2014-04-15 | 107.76 |
| 2014-04-14 | 107.76 |
| 2014-04-11 | 107.76 |
| 2014-04-10 | 107.76 |
| 2014-04-09 | 112.70 |
| 2014-04-08 | 107.76 |
| 2014-04-07 | 112.70 |
| 2014-04-04 | 117.65 |
| 2014-04-03 | 107.76 |
| 2014-04-02 | 112.70 |
| 2014-04-01 | 107.76 |
| 2014-03-31 | 112.70 |
| 2014-03-28 | 122.60 |
| 2014-03-27 | 117.65 |
| 2014-03-26 | 132.49 |
| 2014-03-25 | 127.54 |
| 2014-03-24 | 122.60 |
| 2014-03-21 | 127.54 |
| 2014-03-20 | 127.54 |
| 2014-03-19 | 132.49 |
| 2014-03-18 | 127.54 |
| 2014-03-17 | 117.65 |
| 2014-03-14 | 137.44 |
| 2014-03-13 | 142.38 |
| 2014-03-12 | 127.54 |
| 2014-03-11 | 137.44 |
| 2014-03-10 | 122.60 |
| 2014-03-07 | 117.65 |
| 2014-03-06 | 122.60 |
| 2014-03-05 | 102.81 |
| 2014-03-04 | 102.81 |
| 2014-03-03 | 102.81 |
| 2014-02-28 | 112.70 |
| 2014-02-27 | 112.70 |
| 2014-02-26 | 117.65 |
| 2014-02-25 | 117.65 |
| 2014-02-24 | 112.70 |
| 2014-02-21 | 112.70 |
| 2014-02-20 | 117.65 |
| 2014-02-19 | 127.54 |
| 2014-02-18 | 112.70 |
| 2014-02-17 | 117.65 |
| 2014-02-14 | 117.65 |
| 2014-02-13 | 107.76 |
| 2014-02-12 | 112.70 |
| 2014-02-11 | 122.60 |
| 2014-02-10 | 122.60 |
| 2014-02-07 | 122.60 |
| 2014-02-06 | 127.54 |
| 2014-02-05 | 132.49 |
| 2014-02-04 | 132.49 |
| 2014-01-30 | 132.49 |
| 2014-01-29 | 122.60 |
| 2014-01-28 | 107.76 |
| 2014-01-27 | 102.81 |
| 2014-01-24 | 137.44 |
| 2014-01-23 | 102.81 |
| 2014-01-22 | 97.86 |
| 2014-01-21 | 97.86 |
| 2014-01-20 | 92.92 |
| 2014-01-17 | 97.86 |
| 2014-01-16 | 92.92 |
| 2014-01-15 | 83.02 |
| 2014-01-14 | 83.02 |
| 2014-01-13 | 83.02 |
| 2014-01-10 | 87.97 |
| 2014-01-09 | 92.92 |
| 2014-01-08 | 92.92 |
| 2014-01-07 | 78.08 |
| 2014-01-06 | 73.13 |
| 2014-01-03 | 83.02 |
| 2014-01-02 | 83.02 |
| 2013-12-31 | 83.02 |
| 2013-12-30 | 87.97 |
| 2013-12-27 | 87.97 |
| 2013-12-24 | 87.97 |
| 2013-12-23 | 87.97 |
| 2013-12-20 | 87.97 |
| 2013-12-19 | 87.97 |
| 2013-12-18 | 87.97 |
| 2013-12-17 | 92.92 |
| 2013-12-16 | 97.86 |
| 2013-12-13 | 97.86 |
| 2013-12-12 | 97.86 |
| 2013-12-11 | 97.86 |
| 2013-12-10 | 107.76 |
| 2013-12-09 | 112.70 |
| 2013-12-06 | 97.86 |
| 2013-12-05 | 102.81 |
| 2013-12-04 | 92.92 |
| 2013-12-03 | 92.92 |
| 2013-12-02 | 97.86 |
| 2013-11-29 | 92.92 |
| 2013-11-28 | 87.97 |
| 2013-11-27 | 87.97 |
| 2013-11-26 | 87.97 |
| 2013-11-25 | 92.92 |
| 2013-11-22 | 87.97 |
| 2013-11-21 | 87.97 |
| 2013-11-20 | 92.92 |
| 2013-11-19 | 92.92 |
| 2013-11-18 | 92.92 |
| 2013-11-15 | 87.97 |
| 2013-11-14 | 97.86 |
| 2013-11-13 | 92.92 |
| 2013-11-12 | 102.81 |
| 2013-11-11 | 102.81 |
| 2013-11-08 | 102.81 |
| 2013-11-07 | 127.54 |
| 2013-11-06 | 68.18 |
| 2013-11-05 | 63.24 |
| 2013-11-04 | 68.18 |
| 2013-11-01 | 63.24 |
| 2013-10-31 | 63.24 |
| 2013-10-30 | 63.24 |
| 2013-10-29 | 63.24 |
| 2013-10-28 | 58.29 |
| 2013-10-25 | 63.24 |
| 2013-10-24 | 73.13 |
| 2013-10-23 | 63.24 |
| 2013-10-22 | 68.18 |
| 2013-10-21 | 68.18 |
| 2013-10-18 | 73.13 |
| 2013-10-17 | 63.24 |
| 2013-10-16 | 68.18 |
| 2013-10-15 | 68.18 |
| 2013-10-11 | 68.18 |
| 2013-10-10 | 73.13 |
| 2013-10-09 | 73.13 |
| 2013-10-08 | 78.08 |
| 2013-10-07 | 68.18 |
| 2013-10-04 | 73.13 |
| 2013-10-03 | 73.13 |
| 2013-10-02 | 73.13 |
| 2013-09-30 | 73.13 |
| 2013-09-27 | 78.08 |
| 2013-09-26 | 87.97 |
| 2013-09-25 | 87.97 |
| 2013-09-24 | 83.02 |
| 2013-09-23 | 87.97 |
| 2013-09-19 | 87.97 |
| 2013-09-18 | 87.97 |
| 2013-09-17 | 78.08 |
| 2013-09-16 | 87.97 |
| 2013-09-13 | 92.92 |
| 2013-09-12 | 92.92 |
| 2013-09-11 | 102.81 |
| 2013-09-10 | 73.13 |
| 2013-09-09 | 73.13 |
| 2013-09-06 | 78.08 |
| 2013-09-05 | 78.08 |
| 2013-09-04 | 73.13 |
| 2013-09-03 | 68.18 |
| 2013-09-02 | 78.08 |
| 2013-08-30 | 83.02 |
| 2013-08-29 | 83.02 |
| 2013-08-28 | 97.86 |
| 2013-08-27 | 107.76 |
| 2013-08-26 | 107.76 |
| 2013-08-23 | 107.76 |
| 2013-08-22 | 92.92 |
| 2013-08-21 | 97.86 |
| 2013-08-20 | 102.81 |
| 2013-08-19 | 112.70 |
| 2013-08-16 | 107.76 |
| 2013-08-15 | 117.65 |
| 2013-08-13 | 112.70 |
| 2013-08-12 | 112.70 |
| 2013-08-09 | 102.81 |
| 2013-08-08 | 102.81 |
| 2013-08-07 | 112.70 |
| 2013-08-06 | 122.60 |
| 2013-08-05 | 127.54 |
| 2013-08-02 | 117.65 |
| 2013-08-01 | 137.44 |
| 2013-07-31 | 97.86 |
| 2013-07-30 | 117.65 |
| 2013-07-29 | 132.49 |
| 2013-07-26 | 152.28 |
| 2013-07-25 | 147.33 |
| 2013-07-24 | 147.33 |
| 2013-07-23 | 157.22 |
| 2013-07-22 | 152.28 |
| 2013-07-19 | 167.12 |
| 2013-07-18 | 157.22 |
| 2013-07-17 | 147.33 |
| 2013-07-16 | 97.86 |
| 2013-07-15 | 43.45 |
| 2013-07-12 | 23.66 |
| 2013-07-11 | 18.72 |
| 2013-07-10 | 23.66 |
| 2013-07-09 | 18.72 |
| 2013-07-08 | 23.66 |
| 2013-07-05 | 28.61 |
| 2013-07-04 | 28.61 |
| 2013-07-03 | 28.61 |
| 2013-07-02 | 28.61 |
| 2013-06-28 | 28.61 |
| 2013-06-27 | 28.61 |
| 2013-06-26 | 28.61 |
| 2013-06-25 | 23.66 |
| 2013-06-24 | 28.61 |
| 2013-06-21 | 33.56 |
| 2013-06-20 | 33.56 |
| 2013-06-19 | 33.56 |
| 2013-06-18 | 38.50 |
| 2013-06-17 | 43.45 |
| 2013-06-14 | 43.45 |
| 2013-06-13 | 43.45 |
| 2013-06-11 | 33.56 |
| 2013-06-10 | 38.50 |
| 2013-06-07 | 38.50 |
| 2013-06-06 | 33.56 |
| 2013-06-05 | 38.50 |
| 2013-06-04 | 33.56 |
| 2013-06-03 | 38.50 |
| 2013-05-31 | 28.61 |
| 2013-05-30 | 33.56 |
| 2013-05-29 | 33.56 |
| 2013-05-28 | 38.50 |
| 2013-05-27 | 38.50 |
| 2013-05-24 | 38.50 |
| 2013-05-23 | 28.61 |
| 2013-05-22 | 38.50 |
| 2013-05-21 | 38.50 |
| 2013-05-20 | 43.45 |
| 2013-05-16 | 38.50 |
| 2013-05-15 | 38.50 |
| 2013-05-14 | 43.45 |
| 2013-05-13 | 43.45 |
| 2013-05-10 | 48.40 |
| 2013-05-09 | 43.45 |
| 2013-05-08 | 43.45 |
| 2013-05-07 | 48.40 |
| 2013-05-06 | 48.40 |
| 2013-05-03 | 43.45 |
| 2013-05-02 | 48.40 |
| 2013-04-30 | 43.45 |
| 2013-04-29 | 38.50 |
| 2013-04-26 | 48.40 |
| 2013-04-25 | 48.40 |
| 2013-04-24 | 48.40 |
| 2013-04-23 | 43.45 |
| 2013-04-22 | 48.40 |
| 2013-04-19 | 43.45 |
| 2013-04-18 | 38.50 |
| 2013-04-17 | 43.45 |
| 2013-04-16 | 48.40 |
| 2013-04-15 | 43.45 |
| 2013-04-12 | 43.45 |
| 2013-04-11 | 43.45 |
| 2013-04-10 | 43.45 |
| 2013-04-09 | 53.34 |
| 2013-04-08 | 58.29 |
| 2013-04-05 | 38.50 |
| 2013-04-03 | 53.34 |
| 2013-04-02 | 68.18 |
| 2013-03-28 | 78.08 |
| 2013-03-27 | 83.02 |
| 2013-03-26 | 83.02 |
| 2013-03-25 | 83.02 |
| 2013-03-22 | 87.97 |
| 2013-03-21 | 87.97 |
| 2013-03-20 | 92.92 |
| 2013-03-19 | 97.86 |
| 2013-03-18 | 97.86 |
| 2013-03-15 | 107.76 |
| 2013-03-14 | 102.81 |
| 2013-03-13 | 107.76 |
| 2013-03-12 | 112.70 |
| 2013-03-11 | 127.54 |
| 2013-03-08 | 132.49 |
| 2013-03-07 | 107.76 |
| 2013-03-06 | 92.92 |
| 2013-03-05 | 117.65 |
| 2013-03-04 | 147.33 |
| 2013-03-01 | 246.26 |
| 2013-02-28 | 246.26 |
| 2013-02-27 | 246.26 |
| 2013-02-26 | 246.26 |
| 2013-02-25 | 246.26 |
| 2013-02-22 | 246.26 |
| 2013-02-21 | 246.26 |
| 2013-02-20 | 246.26 |
| 2013-02-19 | 246.26 |
| 2013-02-18 | 246.26 |
| 2013-02-15 | 246.26 |
| 2013-02-14 | 246.26 |
| 2013-02-08 | 246.26 |
| 2013-02-07 | 246.26 |
| 2013-02-06 | 246.26 |
| 2013-02-05 | 246.26 |
| 2013-02-04 | 246.26 |
| 2013-02-01 | 246.26 |
| 2013-01-31 | 246.26 |
| 2013-01-30 | 246.26 |
| 2013-01-29 | 246.26 |
| 2013-01-28 | 246.26 |
| 2013-01-25 | 246.26 |
| 2013-01-24 | 246.26 |
| 2013-01-23 | 246.26 |
| 2013-01-22 | 246.26 |
| 2013-01-21 | 246.26 |
| 2013-01-18 | 246.26 |
| 2013-01-17 | 246.26 |
| 2013-01-16 | 246.26 |
| 2013-01-15 | 246.26 |
| 2013-01-14 | 246.26 |
| 2013-01-11 | 246.26 |
| 2013-01-10 | 246.26 |
| 2013-01-09 | 246.26 |
| 2013-01-08 | 246.26 |
| 2013-01-07 | 246.26 |
| 2013-01-04 | 246.26 |
| 2013-01-03 | 246.26 |
| 2013-01-02 | 246.26 |
| 2012-12-31 | 246.26 |
| 2012-12-28 | 246.26 |
| 2012-12-27 | 246.26 |
| 2012-12-24 | 246.26 |
| 2012-12-21 | 246.26 |
| 2012-12-20 | 246.26 |
| 2012-12-19 | 246.26 |
| 2012-12-18 | 246.26 |
| 2012-12-17 | 246.26 |
| 2012-12-14 | 246.26 |
| 2012-12-13 | 246.26 |
| 2012-12-12 | 246.26 |
| 2012-12-11 | 246.26 |
| 2012-12-10 | 246.26 |
| 2012-12-07 | 246.26 |
| 2012-12-06 | 246.26 |
| 2012-12-05 | 246.26 |
| 2012-12-04 | 246.26 |
| 2012-12-03 | 246.26 |
| 2012-11-30 | 246.26 |
| 2012-11-29 | 246.26 |
| 2012-11-28 | 246.26 |
| 2012-11-27 | 246.26 |
| 2012-11-26 | 246.26 |
| 2012-11-23 | 246.26 |
| 2012-11-22 | 246.26 |
| 2012-11-21 | 246.26 |
| 2012-11-20 | 246.26 |
| 2012-11-19 | 246.26 |
| 2012-11-16 | 246.26 |
| 2012-11-15 | 246.26 |
| 2012-11-14 | 246.26 |
| 2012-11-13 | 246.26 |
| 2012-11-12 | 246.26 |
| 2012-11-09 | 246.26 |
| 2012-11-08 | 246.26 |
| 2012-11-07 | 246.26 |
| 2012-11-06 | 246.26 |
| 2012-11-05 | 246.26 |
| 2012-11-02 | 246.26 |
| 2012-11-01 | 246.26 |
| 2012-10-31 | 246.26 |
| 2012-10-30 | 246.26 |
| 2012-10-29 | 246.26 |
| 2012-10-26 | 246.26 |
| 2012-10-25 | 246.26 |
| 2012-10-24 | 246.26 |
| 2012-10-22 | 246.26 |
| 2012-10-19 | 246.26 |
| 2012-10-18 | 246.26 |
| 2012-10-17 | 246.26 |
| 2012-10-16 | 246.26 |
| 2012-10-15 | 246.26 |
| 2012-10-12 | 246.26 |
| 2012-10-11 | 246.26 |
| 2012-10-10 | 246.26 |
| 2012-10-09 | 246.26 |
| 2012-10-08 | 246.26 |
| 2012-10-05 | 246.26 |
| 2012-10-04 | 246.26 |
| 2012-10-03 | 246.26 |
| 2012-09-28 | 246.26 |
| 2012-09-27 | 246.26 |
| 2012-09-26 | 246.26 |
| 2012-09-25 | 246.26 |
| 2012-09-24 | 246.26 |
| 2012-09-21 | 246.26 |
| 2012-09-20 | 246.26 |
| 2012-09-19 | 246.26 |
| 2012-09-18 | 246.26 |
| 2012-09-17 | 246.26 |
| 2012-09-14 | 246.26 |
| 2012-09-13 | 246.26 |
| 2012-09-12 | 246.26 |
| 2012-09-11 | 246.26 |
| 2012-09-10 | 246.26 |
| 2012-09-07 | 246.26 |
| 2012-09-06 | 246.26 |
| 2012-09-05 | 246.26 |
| 2012-09-04 | 246.26 |
| 2012-09-03 | 246.26 |
| 2012-08-31 | 246.26 |
| 2012-08-30 | 246.26 |
| 2012-08-29 | 246.26 |
| 2012-08-28 | 246.26 |
| 2012-08-27 | 246.26 |
| 2012-08-24 | 246.26 |
| 2012-08-23 | 246.26 |
| 2012-08-22 | 246.26 |
| 2012-08-21 | 246.26 |
| 2012-08-20 | 246.26 |
| 2012-08-17 | 246.26 |
| 2012-08-16 | 246.26 |
| 2012-08-15 | 246.26 |
| 2012-08-14 | 246.26 |
| 2012-08-13 | 246.26 |
| 2012-08-10 | 246.26 |
| 2012-08-09 | 246.26 |
| 2012-08-08 | 246.26 |
| 2012-08-07 | 246.26 |
| 2012-08-06 | 246.26 |
| 2012-08-03 | 246.26 |
| 2012-08-02 | 246.26 |
| 2012-08-01 | 246.26 |
| 2012-07-31 | 246.26 |
| 2012-07-30 | 246.26 |
| 2012-07-27 | 246.26 |
| 2012-07-26 | 246.26 |
| 2012-07-25 | 246.26 |
| 2012-07-24 | 246.26 |
| 2012-07-23 | 246.26 |
| 2012-07-20 | 246.26 |
| 2012-07-19 | 246.26 |
| 2012-07-18 | 246.26 |
| 2012-07-17 | 246.26 |
| 2012-07-16 | 246.26 |
| 2012-07-13 | 246.26 |
| 2012-07-12 | 246.26 |
| 2012-07-11 | 246.26 |
| 2012-07-10 | 246.26 |
| 2012-07-09 | 246.26 |
| 2012-07-06 | 246.26 |
| 2012-07-05 | 246.26 |
| 2012-07-04 | 246.26 |
| 2012-07-03 | 246.26 |
| 2012-06-29 | 246.26 |
| 2012-06-28 | 246.26 |
| 2012-06-27 | 246.26 |
| 2012-06-26 | 246.26 |
| 2012-06-25 | 246.26 |
| 2012-06-22 | 246.26 |
| 2012-06-21 | 246.26 |
| 2012-06-20 | 246.26 |
| 2012-06-19 | 246.26 |
| 2012-06-18 | 246.26 |
| 2012-06-15 | 246.26 |
| 2012-06-14 | 246.26 |
| 2012-06-13 | 246.26 |
| 2012-06-12 | 246.26 |
| 2012-06-11 | 246.26 |
| 2012-06-08 | 246.26 |
| 2012-06-07 | 246.26 |
| 2012-06-06 | 246.26 |
| 2012-06-05 | 246.26 |
| 2012-06-04 | 246.26 |
| 2012-06-01 | 246.26 |
| 2012-05-31 | 246.26 |
| 2012-05-30 | 246.26 |
| 2012-05-29 | 246.26 |
| 2012-05-28 | 246.26 |
| 2012-05-25 | 246.26 |
| 2012-05-24 | 246.26 |
| 2012-05-23 | 246.26 |
| 2012-05-22 | 246.26 |
| 2012-05-21 | 246.26 |
| 2012-05-18 | 246.26 |
| 2012-05-17 | 246.26 |
| 2012-05-16 | 246.26 |
| 2012-05-15 | 246.26 |
| 2012-05-14 | 246.26 |
| 2012-05-11 | 246.26 |
| 2012-05-10 | 246.26 |
| 2012-05-09 | 246.26 |
| 2012-05-08 | 246.26 |
| 2012-05-07 | 246.26 |
| 2012-05-04 | 246.26 |
| 2012-05-03 | 246.26 |
| 2012-05-02 | 246.26 |
| 2012-04-30 | 246.26 |
| 2012-04-27 | 246.26 |
| 2012-04-26 | 246.26 |
| 2012-04-25 | 246.26 |
| 2012-04-24 | 246.26 |
| 2012-04-23 | 246.26 |
| 2012-04-20 | 246.26 |
| 2012-04-19 | 246.26 |
| 2012-04-18 | 246.26 |
| 2012-04-17 | 246.26 |
| 2012-04-16 | 246.26 |
| 2012-04-13 | 246.26 |
| 2012-04-12 | 246.26 |
| 2012-04-11 | 246.26 |
| 2012-04-10 | 246.26 |
| 2012-04-05 | 246.26 |
| 2012-04-03 | 246.26 |
| 2012-04-02 | 246.26 |
| 2012-03-30 | 246.26 |
| 2012-03-29 | 246.26 |
| 2012-03-28 | 246.26 |
| 2012-03-27 | 246.26 |
| 2012-03-26 | 246.26 |
| 2012-03-23 | 246.26 |
| 2012-03-22 | 246.26 |
| 2012-03-21 | 246.26 |
| 2012-03-20 | 246.26 |
| 2012-03-19 | 246.26 |
| 2012-03-16 | 246.26 |
| 2012-03-15 | 246.26 |
| 2012-03-14 | 246.26 |
| 2012-03-13 | 246.26 |
| 2012-03-12 | 246.26 |
| 2012-03-09 | 246.26 |
| 2012-03-08 | 241.31 |
| 2012-03-07 | 251.21 |
| 2012-03-06 | 261.10 |
| 2012-03-05 | 261.10 |
| 2012-03-02 | 266.05 |
| 2012-03-01 | 270.99 |
| 2012-02-29 | 275.94 |
| 2012-02-28 | 280.89 |
| 2012-02-27 | 280.89 |
| 2012-02-24 | 270.99 |
| 2012-02-23 | 266.05 |
| 2012-02-22 | 266.05 |
| 2012-02-21 | 270.99 |
| 2012-02-20 | 270.99 |
| 2012-02-17 | 280.89 |
| 2012-02-16 | 275.94 |
| 2012-02-15 | 290.78 |
| 2012-02-14 | 285.83 |
| 2012-02-13 | 290.78 |
| 2012-02-10 | 305.62 |
| 2012-02-09 | 300.67 |
| 2012-02-08 | 300.67 |
| 2012-02-07 | 295.73 |
| 2012-02-06 | 300.67 |
| 2012-02-03 | 300.67 |
| 2012-02-02 | 315.51 |
| 2012-02-01 | 280.89 |
| 2012-01-31 | 285.83 |
| 2012-01-30 | 290.78 |
| 2012-01-27 | 295.73 |
| 2012-01-26 | 285.83 |
| 2012-01-20 | 290.78 |
| 2012-01-19 | 290.78 |
| 2012-01-18 | 290.78 |
| 2012-01-17 | 295.73 |
| 2012-01-16 | 315.51 |
| 2012-01-13 | 315.51 |
| 2012-01-12 | 310.57 |
| 2012-01-11 | 305.62 |
| 2012-01-10 | 290.78 |
| 2012-01-09 | 295.73 |
| 2012-01-06 | 305.62 |
| 2012-01-05 | 315.51 |
| 2012-01-04 | 315.51 |
| 2012-01-03 | 305.62 |
| 2011-12-30 | 320.46 |
| 2011-12-29 | 330.35 |
| 2011-12-28 | 330.35 |
| 2011-12-23 | 325.41 |
| 2011-12-22 | 325.41 |
| 2011-12-21 | 330.35 |
| 2011-12-20 | 330.35 |
| 2011-12-19 | 320.46 |
| 2011-12-16 | 335.30 |
| 2011-12-15 | 345.19 |
| 2011-12-14 | 355.09 |
| 2011-12-13 | 335.30 |
| 2011-12-12 | 355.09 |
| 2011-12-09 | 345.19 |
| 2011-12-08 | 350.14 |
| 2011-12-07 | 355.09 |
| 2011-12-06 | 345.19 |
| 2011-12-05 | 369.93 |
| 2011-12-02 | 379.82 |
| 2011-12-01 | 389.71 |
| 2011-11-30 | 384.77 |
| 2011-11-29 | 360.03 |
| 2011-11-28 | 345.19 |
| 2011-11-25 | 335.30 |
| 2011-11-24 | 340.25 |
| 2011-11-23 | 345.19 |
| 2011-11-22 | 335.30 |
| 2011-11-21 | 345.19 |
| 2011-11-18 | 345.19 |
| 2011-11-17 | 360.03 |
| 2011-11-16 | 360.03 |
| 2011-11-15 | 384.77 |
| 2011-11-14 | 364.98 |
| 2011-11-11 | 369.93 |
| 2011-11-10 | 364.98 |
| 2011-11-09 | 414.45 |
| 2011-11-08 | 404.55 |
| 2011-11-07 | 409.50 |
| 2011-11-04 | 399.61 |
| 2011-11-03 | 325.41 |
| 2011-11-02 | 330.35 |
| 2011-11-01 | 330.35 |
| 2011-10-31 | 350.14 |
| 2011-10-28 | 345.19 |
| 2011-10-27 | 330.35 |
| 2011-10-26 | 305.62 |
| 2011-10-25 | 305.62 |
| 2011-10-24 | 295.73 |
| 2011-10-21 | 270.99 |
| 2011-10-20 | 285.83 |
| 2011-10-19 | 305.62 |
| 2011-10-18 | 290.78 |
| 2011-10-17 | 325.41 |
| 2011-10-14 | 300.67 |
| 2011-10-13 | 320.46 |
| 2011-10-12 | 325.41 |
| 2011-10-11 | 320.46 |
| 2011-10-10 | 221.53 |
| 2011-10-07 | 211.64 |
| 2011-10-06 | 211.64 |
| 2011-10-04 | 196.80 |
| 2011-10-03 | 211.64 |
| 2011-09-30 | 285.83 |
| 2011-09-28 | 295.73 |
| 2011-09-27 | 295.73 |
| 2011-09-26 | 285.83 |
| 2011-09-23 | 295.73 |
| 2011-09-22 | 315.51 |
| 2011-09-21 | 345.19 |
| 2011-09-20 | 355.09 |
| 2011-09-19 | 384.77 |
| 2011-09-16 | 409.50 |
| 2011-09-15 | 369.93 |
| 2011-09-14 | 374.87 |
| 2011-09-12 | 369.93 |
| 2011-09-09 | 394.66 |
| 2011-09-08 | 414.45 |
| 2011-09-07 | 414.45 |
| 2011-09-06 | 424.34 |
| 2011-09-05 | 429.29 |
| 2011-09-02 | 454.02 |
| 2011-09-01 | 468.86 |
| 2011-08-31 | 498.54 |
| 2011-08-30 | 419.39 |
| 2011-08-29 | 374.87 |
| 2011-08-26 | 369.93 |
| 2011-08-25 | 374.87 |
| 2011-08-24 | 369.93 |
| 2011-08-23 | 369.93 |
| 2011-08-22 | 364.98 |
| 2011-08-19 | 369.93 |
| 2011-08-18 | 379.82 |
| 2011-08-17 | 379.82 |
| 2011-08-16 | 379.82 |
| 2011-08-15 | 379.82 |
| 2011-08-12 | 374.87 |
| 2011-08-11 | 364.98 |
| 2011-08-10 | 389.71 |
| 2011-08-09 | 369.93 |
| 2011-08-08 | 404.55 |
| 2011-08-05 | 424.34 |
| 2011-08-04 | 458.96 |
| 2011-08-03 | 454.02 |
| 2011-08-02 | 463.91 |
| 2011-08-01 | 478.75 |
| 2011-07-29 | 483.70 |
| 2011-07-28 | 493.59 |
| 2011-07-27 | 503.48 |
| 2011-07-26 | 503.48 |
| 2011-07-25 | 493.59 |
| 2011-07-22 | 508.43 |
| 2011-07-21 | 493.59 |
| 2011-07-20 | 488.64 |
| 2011-07-19 | 493.59 |
| 2011-07-18 | 523.27 |
| 2011-07-15 | 523.27 |
| 2011-07-14 | 503.48 |
| 2011-07-13 | 528.22 |
| 2011-07-12 | 523.27 |
| 2011-07-11 | 552.95 |
| 2011-07-08 | 572.74 |
| 2011-07-07 | 582.63 |
| 2011-07-06 | 582.63 |
| 2011-07-05 | 572.74 |
| 2011-07-04 | 592.52 |
| 2011-06-30 | 592.52 |
| 2011-06-29 | 587.58 |
| 2011-06-28 | 587.58 |
| 2011-06-27 | 567.79 |
| 2011-06-24 | 592.52 |
| 2011-06-23 | 582.63 |
| 2011-06-22 | 592.52 |
| 2011-06-21 | 587.58 |
| 2011-06-20 | 582.63 |
| 2011-06-17 | 582.63 |
| 2011-06-16 | 587.58 |
| 2011-06-15 | 597.47 |
| 2011-06-14 | 597.47 |
| 2011-06-13 | 627.15 |
| 2011-06-10 | 637.04 |
| 2011-06-09 | 641.99 |
| 2011-06-08 | 651.88 |
| 2011-06-07 | 676.61 |
| 2011-06-03 | 666.72 |
| 2011-06-02 | 671.67 |
| 2011-06-01 | 686.51 |
| 2011-05-31 | 696.40 |
| 2011-05-30 | 701.35 |
| 2011-05-27 | 716.19 |
| 2011-05-26 | 656.83 |
| 2011-05-25 | 676.61 |
| 2011-05-24 | 800.28 |
| 2011-05-23 | 597.47 |
| 2011-05-20 | 607.36 |
| 2011-05-19 | 627.15 |
| 2011-05-18 | 651.88 |
| 2011-05-17 | 651.88 |
| 2011-05-16 | 676.61 |
| 2011-05-13 | 686.51 |
| 2011-05-12 | 681.56 |
| 2011-05-11 | 706.29 |
| 2011-05-09 | 696.40 |
| 2011-05-06 | 716.19 |
| 2011-05-05 | 740.92 |
| 2011-05-04 | 740.92 |
| 2011-05-03 | 726.08 |
| 2011-04-29 | 745.87 |
| 2011-04-28 | 745.87 |
| 2011-04-27 | 765.65 |
| 2011-04-26 | 795.33 |
| 2011-04-21 | 785.44 |
| 2011-04-20 | 810.17 |
| 2011-04-19 | 770.60 |
| 2011-04-18 | 844.80 |
| 2011-04-15 | 884.37 |
| 2011-04-14 | 919.00 |
| 2011-04-13 | 923.94 |
| 2011-04-12 | 933.84 |
| 2011-04-11 | 894.26 |
| 2011-04-08 | 933.84 |
| 2011-04-07 | 785.44 |
| 2011-04-06 | 602.42 |
| 2011-04-04 | 592.52 |
| 2011-04-01 | 612.31 |
| 2011-03-31 | 691.45 |
| 2011-03-30 | 775.55 |
| 2011-03-29 | 839.85 |
| 2011-03-28 | 894.26 |
| 2011-03-25 | 933.84 |
| 2011-03-24 | 923.94 |
| 2011-03-23 | 958.57 |
| 2011-03-22 | 943.73 |
| 2011-03-21 | 973.41 |
| 2011-03-18 | 1,022.88 |
| 2011-03-17 | 1,077.29 |
| 2011-03-16 | 1,131.70 |
| 2011-03-15 | 1,087.18 |
| 2011-03-14 | 1,136.65 |
| 2011-03-11 | 1,161.38 |
| 2011-03-10 | 1,136.65 |
| 2011-03-09 | 1,210.85 |
| 2011-03-08 | 1,260.31 |
| 2011-03-07 | 1,285.05 |
| 2011-03-04 | 1,161.38 |
| 2011-03-03 | 1,136.65 |
| 2011-03-02 | 1,092.13 |
| 2011-03-01 | 1,121.81 |
| 2011-02-28 | 1,121.81 |
| 2011-02-25 | 1,161.38 |
| 2011-02-24 | 1,047.61 |
| 2011-02-23 | 1,136.65 |
| 2011-02-22 | 1,161.38 |
| 2011-02-21 | 1,186.11 |
| 2011-02-18 | 1,210.85 |
| 2011-02-17 | 1,235.58 |
| 2011-02-16 | 1,210.85 |
| 2011-02-15 | 1,260.31 |
| 2011-02-14 | 1,309.78 |
| 2011-02-11 | 1,260.31 |
| 2011-02-10 | 1,309.78 |
| 2011-02-09 | 1,359.24 |
| 2011-02-08 | 1,285.05 |
| 2011-02-07 | 1,507.64 |
| 2011-02-02 | 1,235.58 |
| 2011-02-01 | 1,260.31 |
| 2011-01-31 | 1,260.31 |
| 2011-01-28 | 1,186.11 |
| 2011-01-27 | 1,334.51 |
| 2011-01-26 | 1,482.91 |
| 2011-01-25 | 1,507.64 |
| 2011-01-24 | 1,482.91 |
| 2011-01-21 | 1,557.11 |
| 2011-01-20 | 1,458.18 |
| 2011-01-19 | 1,532.38 |
| 2011-01-18 | 1,532.38 |
| 2011-01-17 | 1,557.11 |
| 2011-01-14 | 1,507.64 |
| 2011-01-13 | 1,458.18 |
| 2011-01-12 | 1,507.64 |
| 2011-01-11 | 1,482.91 |
| 2011-01-10 | 1,631.31 |
| 2011-01-07 | 1,458.18 |
| 2011-01-06 | 953.62 |
| 2011-01-05 | 919.00 |
| 2011-01-04 | 958.57 |
| 2011-01-03 | 1,037.72 |
| 2010-12-31 | 1,087.18 |
| 2010-12-30 | 1,057.50 |
| 2010-12-29 | 988.25 |
| 2010-12-28 | 1,097.08 |
| 2010-12-24 | 1,161.38 |
| 2010-12-23 | 1,136.65 |
| 2010-12-22 | 1,186.11 |
| 2010-12-21 | 1,235.58 |
| 2010-12-20 | 1,210.85 |
| 2010-12-17 | 1,260.31 |
| 2010-12-16 | 1,309.78 |
| 2010-12-15 | 1,260.31 |
| 2010-12-14 | 1,260.31 |
| 2010-12-13 | 1,235.58 |
| 2010-12-10 | 1,359.24 |
| 2010-12-09 | 1,383.98 |
| 2010-12-08 | 1,359.24 |
| 2010-12-07 | 1,433.44 |
| 2010-12-06 | 1,408.71 |
| 2010-12-03 | 1,408.71 |
| 2010-12-02 | 1,383.98 |
| 2010-12-01 | 1,408.71 |
| 2010-11-30 | 1,408.71 |
| 2010-11-29 | 1,383.98 |
| 2010-11-26 | 1,408.71 |
| 2010-11-25 | 1,507.64 |
| 2010-11-24 | 1,557.11 |
| 2010-11-23 | 1,532.38 |
| 2010-11-22 | 1,557.11 |
| 2010-11-19 | 1,656.04 |
| 2010-11-18 | 1,680.77 |
| 2010-11-17 | 1,680.77 |
| 2010-11-16 | 1,853.90 |
| 2010-11-15 | 1,853.90 |
| 2010-11-12 | 1,853.90 |
| 2010-11-11 | 1,804.44 |
| 2010-11-10 | 1,730.24 |
| 2010-11-09 | 1,705.51 |
| 2010-11-08 | 1,804.44 |
| 2010-11-05 | 1,705.51 |
| 2010-11-04 | 1,853.90 |
| 2010-11-03 | 1,928.10 |
| 2010-11-02 | 1,853.90 |
| 2010-11-01 | 1,952.84 |
| 2010-10-29 | 1,952.84 |
| 2010-10-28 | 2,027.03 |
| 2010-10-27 | 2,101.23 |
| 2010-10-26 | 2,175.43 |
| 2010-10-25 | 2,125.97 |
| 2010-10-22 | 2,076.50 |
| 2010-10-21 | 2,027.03 |
| 2010-10-20 | 1,928.10 |
| 2010-10-19 | 2,002.30 |
| 2010-10-18 | 1,952.84 |
| 2010-10-15 | 2,027.03 |
| 2010-10-14 | 2,002.30 |
| 2010-10-13 | 2,125.97 |
| 2010-10-12 | 2,076.50 |
| 2010-10-11 | 2,200.17 |
| 2010-10-08 | 2,274.36 |
| 2010-10-07 | 2,274.36 |
| 2010-10-06 | 2,274.36 |
| 2010-10-05 | 2,274.36 |
| 2010-10-04 | 1,977.57 |
| 2010-09-30 | 1,977.57 |
| 2010-09-29 | 1,952.84 |
| 2010-09-28 | 1,928.10 |
| 2010-09-27 | 2,027.03 |
| 2010-09-24 | 2,101.23 |
| 2010-09-22 | 2,101.23 |
| 2010-09-21 | 2,076.50 |
| 2010-09-20 | 1,977.57 |
| 2010-09-17 | 1,977.57 |
| 2010-09-16 | 1,829.17 |
| 2010-09-15 | 1,804.44 |
| 2010-09-14 | 1,829.17 |
| 2010-09-13 | 1,878.64 |
| 2010-09-10 | 1,878.64 |
| 2010-09-09 | 1,878.64 |
| 2010-09-08 | 1,829.17 |
| 2010-09-07 | 1,853.90 |
| 2010-09-06 | 1,853.90 |
| 2010-09-03 | 1,853.90 |
| 2010-09-02 | 1,878.64 |
| 2010-09-01 | 1,878.64 |
| 2010-08-31 | 1,878.64 |
| 2010-08-30 | 1,977.57 |
| 2010-08-27 | 1,878.64 |
| 2010-08-26 | 1,878.64 |
| 2010-08-25 | 1,878.64 |
| 2010-08-24 | 1,903.37 |
| 2010-08-23 | 1,952.84 |
| 2010-08-20 | 1,878.64 |
| 2010-08-19 | 1,977.57 |
| 2010-08-18 | 1,977.57 |
| 2010-08-17 | 2,027.03 |
| 2010-08-16 | 2,027.03 |
| 2010-08-13 | 2,076.50 |
| 2010-08-12 | 2,076.50 |
| 2010-08-11 | 2,101.23 |
| 2010-08-10 | 2,175.43 |
| 2010-08-09 | 2,101.23 |
| 2010-08-06 | 2,125.97 |
| 2010-08-05 | 2,125.97 |
| 2010-08-04 | 2,101.23 |
| 2010-08-03 | 2,125.97 |
| 2010-08-02 | 2,175.43 |
| 2010-07-30 | 2,125.97 |
| 2010-07-29 | 2,125.97 |
| 2010-07-28 | 1,928.10 |
| 2010-07-27 | 1,928.10 |
| 2010-07-26 | 1,977.57 |
| 2010-07-23 | 1,853.90 |
| 2010-07-22 | 1,754.97 |
| 2010-07-21 | 1,631.31 |
| 2010-07-20 | 1,507.64 |
| 2010-07-19 | 1,581.84 |
| 2010-07-16 | 1,680.77 |
| 2010-07-15 | 1,730.24 |
| 2010-07-14 | 1,754.97 |
| 2010-07-13 | 1,754.97 |
| 2010-07-12 | 1,754.97 |
| 2010-07-09 | 1,680.77 |
| 2010-07-08 | 1,730.24 |
| 2010-07-07 | 1,779.70 |
| 2010-07-06 | 1,779.70 |
| 2010-07-05 | 1,680.77 |
| 2010-07-02 | 1,779.70 |
| 2010-06-30 | 1,903.37 |
| 2010-06-29 | 1,977.57 |
| 2010-06-28 | 2,027.03 |
| 2010-06-25 | 2,051.77 |
| 2010-06-24 | 2,051.77 |
| 2010-06-23 | 2,051.77 |
| 2010-06-22 | 2,125.97 |
| 2010-06-21 | 2,101.23 |
| 2010-06-18 | 2,101.23 |
| 2010-06-17 | 2,125.97 |
| 2010-06-15 | 2,125.97 |
| 2010-06-14 | 2,175.43 |
| 2010-06-11 | 2,175.43 |
| 2010-06-10 | 2,224.90 |
| 2010-06-09 | 2,150.70 |
| 2010-06-08 | 2,200.17 |
| 2010-06-07 | 2,249.63 |
| 2010-06-04 | 2,274.36 |
| 2010-06-03 | 2,027.03 |
| 2010-06-02 | 2,051.77 |
| 2010-06-01 | 2,027.03 |
| 2010-05-31 | 2,101.23 |
| 2010-05-28 | 2,076.50 |
| 2010-05-27 | 2,002.30 |
| 2010-05-26 | 1,878.64 |
| 2010-05-25 | 2,027.03 |
| 2010-05-24 | 2,125.97 |
| 2010-05-20 | 2,027.03 |
| 2010-05-19 | 2,200.17 |
| 2010-05-18 | 2,224.90 |
| 2010-05-17 | 2,224.90 |
| 2010-05-14 | 2,299.10 |
| 2010-05-13 | 2,299.10 |
| 2010-05-12 | 2,299.10 |
| 2010-05-11 | 2,299.10 |
| 2010-05-10 | 2,348.56 |
| 2010-05-07 | 2,348.56 |
| 2010-05-06 | 2,200.17 |
| 2010-05-05 | 2,422.76 |
| 2010-05-04 | 2,472.23 |
| 2010-05-03 | 2,422.76 |
| 2010-04-30 | 2,571.16 |
| 2010-04-29 | 2,521.69 |
| 2010-04-28 | 2,472.23 |
| 2010-04-27 | 2,571.16 |
| 2010-04-26 | 2,521.69 |
| 2010-04-23 | 2,620.63 |
| 2010-04-22 | 2,422.76 |
| 2010-04-21 | 2,422.76 |
| 2010-04-20 | 2,422.76 |
| 2010-04-19 | 2,373.30 |
| 2010-04-16 | 2,472.23 |
| 2010-04-15 | 2,521.69 |
| 2010-04-14 | 2,472.23 |
| 2010-04-13 | 2,571.16 |
| 2010-04-12 | 2,521.69 |
| 2010-04-09 | 2,521.69 |
| 2010-04-08 | 2,571.16 |
| 2010-04-07 | 2,521.69 |
| 2010-04-01 | 2,571.16 |
| 2010-03-31 | 2,620.63 |
| 2010-03-30 | 2,521.69 |
| 2010-03-29 | 2,620.63 |
| 2010-03-26 | 2,571.16 |
| 2010-03-25 | 2,472.23 |
| 2010-03-24 | 2,521.69 |
| 2010-03-23 | 2,472.23 |
| 2010-03-22 | 2,571.16 |
| 2010-03-19 | 2,719.56 |
| 2010-03-18 | 2,521.69 |
| 2010-03-17 | 2,373.30 |
| 2010-03-16 | 2,769.02 |
| 2010-03-15 | 3,065.82 |
| 2010-03-12 | 3,214.22 |
| 2010-03-11 | 3,313.15 |
| 2010-03-10 | 3,065.82 |
| 2010-03-09 | 3,016.35 |
| 2010-03-08 | 3,115.28 |
| 2010-03-05 | 3,263.68 |
| 2010-03-04 | 3,461.55 |
| 2010-03-03 | 3,412.08 |
| 2010-03-02 | 3,263.68 |
| 2010-03-01 | 3,313.15 |
| 2010-02-26 | 3,313.15 |
| 2010-02-25 | 3,164.75 |
| 2010-02-24 | 3,313.15 |
| 2010-02-23 | 3,412.08 |
| 2010-02-22 | 3,362.61 |
| 2010-02-19 | 3,313.15 |
| 2010-02-18 | 3,461.55 |
| 2010-02-17 | 3,362.61 |
| 2010-02-12 | 3,362.61 |
| 2010-02-11 | 3,560.48 |
| 2010-02-10 | 3,115.28 |
| 2010-02-09 | 3,115.28 |
| 2010-02-08 | 3,065.82 |
| 2010-02-05 | 3,115.28 |
| 2010-02-04 | 3,115.28 |
| 2010-02-03 | 3,164.75 |
| 2010-02-02 | 3,016.35 |
| 2010-02-01 | 3,164.75 |
| 2010-01-29 | 3,016.35 |
| 2010-01-28 | 2,966.89 |
| 2010-01-27 | 3,016.35 |
| 2010-01-26 | 3,313.15 |
| 2010-01-25 | 3,461.55 |
| 2010-01-22 | 3,560.48 |
| 2010-01-21 | 3,560.48 |
| 2010-01-20 | 3,560.48 |
| 2010-01-19 | 3,560.48 |
| 2010-01-18 | 3,609.94 |
| 2010-01-15 | 3,758.34 |
| 2010-01-14 | 3,659.41 |
| 2010-01-13 | 3,807.81 |
| 2010-01-12 | 3,857.27 |
| 2010-01-11 | 3,857.27 |
| 2010-01-08 | 4,005.67 |
| 2010-01-07 | 3,906.74 |
| 2010-01-06 | 3,857.27 |
| 2010-01-05 | 3,956.20 |
| 2010-01-04 | 3,956.20 |
| 2009-12-31 | 4,104.60 |
| 2009-12-30 | 4,055.14 |
| 2009-12-29 | 4,154.07 |
| 2009-12-28 | 4,104.60 |
| 2009-12-24 | 4,253.00 |
| 2009-12-23 | 3,807.81 |
| 2009-12-22 | 3,857.27 |
| 2009-12-21 | 4,055.14 |
| 2009-12-18 | 4,203.53 |
| 2009-12-17 | 4,203.53 |
| 2009-12-16 | 4,401.40 |
| 2009-12-15 | 4,401.40 |
| 2009-12-14 | 4,450.86 |
| 2009-12-11 | 4,203.53 |
| 2009-12-10 | 4,253.00 |
| 2009-12-09 | 4,302.47 |
| 2009-12-08 | 4,253.00 |
| 2009-12-07 | 4,500.33 |
| 2009-12-04 | 4,599.26 |
| 2009-12-03 | 4,302.47 |
| 2009-12-02 | 4,055.14 |
| 2009-12-01 | 3,807.81 |
| 2009-11-30 | 3,412.08 |
| 2009-11-27 | 3,214.22 |
| 2009-11-26 | 3,214.22 |
| 2009-11-25 | 3,214.22 |
| 2009-11-24 | 3,263.68 |
| 2009-11-23 | 3,313.15 |
| 2009-11-20 | 3,412.08 |
| 2009-11-19 | 3,313.15 |
| 2009-11-18 | 3,461.55 |
| 2009-11-17 | 3,412.08 |
| 2009-11-16 | 3,362.61 |
| 2009-11-13 | 3,313.15 |
| 2009-11-12 | 3,164.75 |
| 2009-11-11 | 3,016.35 |
| 2009-11-10 | 3,016.35 |
| 2009-11-09 | 2,917.42 |
| 2009-11-06 | 3,065.82 |
| 2009-11-05 | 3,016.35 |
| 2009-11-04 | 3,016.35 |
| 2009-11-03 | 2,966.89 |
| 2009-11-02 | 3,016.35 |
| 2009-10-30 | 3,065.82 |
| 2009-10-29 | 2,917.42 |
| 2009-10-28 | 3,065.82 |
| 2009-10-27 | 3,115.28 |
| 2009-10-23 | 3,065.82 |
| 2009-10-22 | 2,917.42 |
| 2009-10-21 | 2,917.42 |
| 2009-10-20 | 2,620.63 |
| 2009-10-19 | 2,472.23 |
| 2009-10-16 | 2,422.76 |
| 2009-10-15 | 2,373.30 |
| 2009-10-14 | 2,422.76 |
| 2009-10-13 | 2,299.10 |
| 2009-10-12 | 2,224.90 |
| 2009-10-09 | 2,274.36 |
| 2009-10-08 | 2,150.70 |
| 2009-10-07 | 2,249.63 |
| 2009-10-06 | 2,150.70 |
| 2009-10-05 | 1,878.64 |
| 2009-10-02 | 1,928.10 |
| 2009-09-30 | 1,878.64 |
| 2009-09-29 | 1,923.16 |
| 2009-09-28 | 1,923.16 |
| 2009-09-25 | 2,046.52 |
| 2009-09-24 | 2,071.19 |
| 2009-09-23 | 1,775.12 |
| 2009-09-22 | 1,775.12 |
| 2009-09-21 | 1,775.12 |
| 2009-09-18 | 1,775.12 |
| 2009-09-17 | 1,775.12 |
| 2009-09-16 | 1,775.12 |
| 2009-09-15 | 1,775.12 |
| 2009-09-14 | 1,775.12 |
| 2009-09-11 | 1,775.12 |
| 2009-09-10 | 1,602.41 |
| 2009-09-09 | 1,528.39 |
| 2009-09-08 | 1,454.38 |
| 2009-09-07 | 1,306.34 |
| 2009-09-04 | 1,034.94 |
| 2009-09-03 | 1,005.33 |
| 2009-09-02 | 1,025.07 |
| 2009-09-01 | 1,074.42 |
| 2009-08-31 | 1,133.63 |
| 2009-08-28 | 1,207.65 |
| 2009-08-27 | 1,232.32 |
| 2009-08-26 | 1,256.99 |
| 2009-08-25 | 1,256.99 |
| 2009-08-24 | 1,306.34 |
| 2009-08-21 | 1,306.34 |
| 2009-08-20 | 1,331.01 |
| 2009-08-19 | 1,331.01 |
| 2009-08-18 | 1,380.36 |
| 2009-08-17 | 1,429.70 |
| 2009-08-14 | 1,380.36 |
| 2009-08-13 | 1,306.34 |
| 2009-08-12 | 1,256.99 |
| 2009-08-11 | 1,306.34 |
| 2009-08-10 | 1,256.99 |
| 2009-08-07 | 1,627.08 |
| 2009-08-06 | 1,750.45 |
| 2009-08-05 | 1,750.45 |
| 2009-08-04 | 1,873.81 |
| 2009-08-03 | 1,775.12 |
| 2009-07-31 | 1,775.12 |
| 2009-07-30 | 1,676.43 |
| 2009-07-29 | 1,627.08 |
| 2009-07-28 | 1,676.43 |
| 2009-07-27 | 1,725.77 |
| 2009-07-24 | 1,676.43 |
| 2009-07-23 | 1,627.08 |
| 2009-07-22 | 1,602.41 |
| 2009-07-21 | 1,577.74 |
| 2009-07-20 | 1,627.08 |
| 2009-07-17 | 1,676.43 |
| 2009-07-16 | 1,553.07 |
| 2009-07-15 | 1,553.07 |
| 2009-07-14 | 1,553.07 |
| 2009-07-13 | 1,627.08 |
| 2009-07-10 | 1,701.10 |
| 2009-07-09 | 1,701.10 |
| 2009-07-08 | 1,627.08 |
| 2009-07-07 | 1,528.39 |
| 2009-07-06 | 1,207.65 |
| 2009-07-03 | 1,182.98 |
| 2009-07-02 | 1,281.67 |
| 2009-06-30 | 1,256.99 |
| 2009-06-29 | 1,429.70 |
| 2009-06-26 | 1,380.36 |
| 2009-06-25 | 1,128.70 |
| 2009-06-24 | 916.51 |
| 2009-06-23 | 857.30 |
| 2009-06-22 | 886.91 |
| 2009-06-19 | 763.54 |
| 2009-06-18 | 743.80 |
| 2009-06-17 | 773.41 |
| 2009-06-16 | 783.28 |
| 2009-06-15 | 812.89 |
| 2009-06-12 | 783.44 |
| 2009-06-11 | 861.97 |
| 2009-06-10 | 930.68 |
| 2009-06-09 | 901.23 |
| 2009-06-08 | 852.15 |
| 2009-06-05 | 734.36 |
| 2009-06-04 | 724.54 |
| 2009-06-03 | 650.92 |
| 2009-06-02 | 636.20 |
| 2009-06-01 | 636.20 |
| 2009-05-29 | 626.38 |
| 2009-05-27 | 670.56 |
| 2009-05-26 | 646.02 |
| 2009-05-25 | 596.94 |
| 2009-05-22 | 616.57 |
| 2009-05-21 | 655.83 |
| 2009-05-20 | 582.21 |
| 2009-05-19 | 474.24 |
| 2009-05-18 | 508.59 |
| 2009-05-15 | 488.96 |
| 2009-05-14 | 390.80 |
| 2009-05-13 | 439.88 |
| 2009-05-12 | 459.51 |
| 2009-05-11 | 341.72 |
| 2009-05-08 | 336.81 |
| 2009-05-07 | 302.46 |
| 2009-05-06 | 346.63 |
| 2009-05-05 | 312.27 |
| 2009-05-04 | 292.64 |
| 2009-04-30 | 292.64 |
| 2009-04-29 | 282.82 |
| 2009-04-28 | 292.64 |
| 2009-04-27 | 317.18 |
| 2009-04-24 | 327.00 |
| 2009-04-23 | 302.46 |
| 2009-04-22 | 312.27 |
| 2009-04-21 | 312.27 |
| 2009-04-20 | 292.64 |
| 2009-04-17 | 327.00 |
| 2009-04-16 | 327.00 |
| 2009-04-15 | 297.55 |
| 2009-04-14 | 346.63 |
| 2009-04-09 | 331.90 |
| 2009-04-08 | 297.55 |
| 2009-04-07 | 322.09 |
| 2009-04-06 | 312.27 |
| 2009-04-03 | 317.18 |
| 2009-04-02 | 287.73 |
| 2009-04-01 | 292.64 |
| 2009-03-31 | 238.65 |
| 2009-03-30 | 263.19 |
| 2009-03-27 | 263.19 |
| 2009-03-26 | 292.64 |
| 2009-03-25 | 302.46 |
| 2009-03-24 | 248.47 |
| 2009-03-23 | 282.82 |
| 2009-03-20 | 258.28 |
| 2009-03-19 | 282.82 |
| 2009-03-18 | 282.82 |
| 2009-03-17 | 282.82 |
| 2009-03-16 | 282.82 |
| 2009-03-13 | 258.28 |
| 2009-03-12 | 248.47 |
| 2009-03-11 | 243.56 |
| 2009-03-10 | 243.56 |
| 2009-03-09 | 243.56 |
| 2009-03-06 | 268.10 |
| 2009-03-05 | 268.10 |
| 2009-03-04 | 258.28 |
| 2009-03-03 | 292.64 |
| 2009-03-02 | 302.46 |
| 2009-02-27 | 302.46 |
| 2009-02-26 | 312.27 |
| 2009-02-25 | 302.46 |
| 2009-02-24 | 327.00 |
| 2009-02-23 | 351.54 |
| 2009-02-20 | 341.72 |
| 2009-02-19 | 341.72 |
| 2009-02-18 | 312.27 |
| 2009-02-17 | 317.18 |
| 2009-02-16 | 341.72 |
| 2009-02-13 | 327.00 |
| 2009-02-12 | 327.00 |
| 2009-02-11 | 341.72 |
| 2009-02-10 | 341.72 |
| 2009-02-09 | 336.81 |
| 2009-02-06 | 331.90 |
| 2009-02-05 | 297.55 |
| 2009-02-04 | 287.73 |
| 2009-02-03 | 282.82 |
| 2009-02-02 | 292.64 |
| 2009-01-30 | 292.64 |
| 2009-01-29 | 292.64 |
| 2009-01-23 | 253.38 |
| 2009-01-22 | 287.73 |
| 2009-01-21 | 268.10 |
| 2009-01-20 | 292.64 |
| 2009-01-19 | 243.56 |
| 2009-01-16 | 268.10 |
| 2009-01-15 | 248.47 |
| 2009-01-14 | 268.10 |
| 2009-01-13 | 253.38 |
| 2009-01-12 | 292.64 |
| 2009-01-09 | 292.64 |
| 2009-01-08 | 351.54 |
| 2009-01-07 | 351.54 |
| 2009-01-06 | 371.17 |
| 2009-01-05 | 366.26 |
| 2009-01-02 | 376.08 |
| 2008-12-31 | 380.98 |
| 2008-12-30 | 415.34 |
| 2008-12-29 | 390.80 |
| 2008-12-24 | 415.34 |
| 2008-12-23 | 415.34 |
| 2008-12-22 | 390.80 |
| 2008-12-19 | 390.80 |
| 2008-12-18 | 415.34 |
| 2008-12-17 | 415.34 |
| 2008-12-16 | 390.80 |
| 2008-12-15 | 292.64 |
| 2008-12-12 | 317.18 |
| 2008-12-11 | 317.18 |
| 2008-12-10 | 282.82 |
| 2008-12-09 | 273.01 |
| 2008-12-08 | 273.01 |
| 2008-12-05 | 268.10 |
| 2008-12-04 | 268.10 |
| 2008-12-03 | 268.10 |
| 2008-12-02 | 238.65 |
| 2008-12-01 | 238.65 |
| 2008-11-28 | 238.65 |
| 2008-11-27 | 253.38 |
| 2008-11-26 | 268.10 |
| 2008-11-25 | 243.56 |
| 2008-11-24 | 243.56 |
| 2008-11-21 | 243.56 |
| 2008-11-20 | 243.56 |
| 2008-11-19 | 243.56 |
| 2008-11-18 | 223.93 |
| 2008-11-17 | 292.64 |
| 2008-11-14 | 268.10 |
| 2008-11-13 | 238.65 |
| 2008-11-12 | 238.65 |
| 2008-11-11 | 238.65 |
| 2008-11-10 | 282.82 |
| 2008-11-07 | 282.82 |
| 2008-11-06 | 282.82 |
| 2008-11-05 | 282.82 |
| 2008-11-04 | 233.74 |
| 2008-11-03 | 219.02 |
| 2008-10-31 | 219.02 |
| 2008-10-30 | 204.30 |
| 2008-10-29 | 219.02 |
| 2008-10-28 | 194.48 |
| 2008-10-27 | 219.02 |
| 2008-10-24 | 243.56 |
| 2008-10-23 | 282.82 |
| 2008-10-22 | 292.64 |
| 2008-10-21 | 268.10 |
| 2008-10-20 | 268.10 |
| 2008-10-17 | 253.38 |
| 2008-10-16 | 292.64 |
| 2008-10-15 | 277.92 |
| 2008-10-14 | 292.64 |
| 2008-10-13 | 292.64 |
| 2008-10-10 | 292.64 |
| 2008-10-09 | 346.63 |
| 2008-10-08 | 317.18 |
| 2008-10-06 | 341.43 |
| 2008-10-03 | 346.29 |
| 2008-10-02 | 385.09 |
| 2008-09-30 | 380.24 |
| 2008-09-29 | 360.84 |
| 2008-09-26 | 385.09 |
| 2008-09-25 | 433.60 |
| 2008-09-24 | 506.37 |
| 2008-09-23 | 506.37 |
| 2008-09-22 | 482.11 |
| 2008-09-19 | 603.38 |
| 2008-09-18 | 569.43 |
| 2008-09-17 | 700.40 |
| 2008-09-16 | 714.96 |
| 2008-09-12 | 744.06 |
| 2008-09-11 | 744.06 |
| 2008-09-10 | 748.91 |
| 2008-09-09 | 748.91 |
| 2008-09-08 | 700.40 |
| 2008-09-05 | 700.40 |
| 2008-09-04 | 714.96 |
| 2008-09-03 | 714.96 |
| 2008-09-02 | 748.91 |
| 2008-09-01 | 748.91 |
| 2008-08-29 | 753.76 |
| 2008-08-28 | 651.89 |
| 2008-08-27 | 714.96 |
| 2008-08-26 | 714.96 |
| 2008-08-25 | 714.96 |
| 2008-08-21 | 685.85 |
| 2008-08-20 | 714.96 |
| 2008-08-19 | 676.15 |
| 2008-08-18 | 714.96 |
| 2008-08-15 | 773.17 |
| 2008-08-14 | 821.68 |
| 2008-08-13 | 782.87 |
| 2008-08-12 | 753.76 |
| 2008-08-11 | 865.33 |
| 2008-08-08 | 855.63 |
| 2008-08-07 | 879.89 |
| 2008-08-05 | 908.99 |
| 2008-08-04 | 894.44 |
| 2008-08-01 | 918.69 |
| 2008-07-31 | 947.80 |
| 2008-07-30 | 821.68 |
| 2008-07-29 | 821.68 |
| 2008-07-28 | 821.68 |
| 2008-07-25 | 802.27 |
| 2008-07-24 | 739.21 |
| 2008-07-23 | 845.93 |
| 2008-07-22 | 855.63 |
| 2008-07-21 | 870.19 |
| 2008-07-18 | 724.66 |
| 2008-07-17 | 724.66 |
| 2008-07-16 | 773.17 |
| 2008-07-15 | 797.42 |
| 2008-07-14 | 773.17 |
| 2008-07-11 | 773.17 |
| 2008-07-10 | 773.17 |
| 2008-07-09 | 797.42 |
| 2008-07-08 | 797.42 |
| 2008-07-07 | 792.57 |
| 2008-07-04 | 792.57 |
| 2008-07-03 | 821.68 |
| 2008-07-02 | 845.93 |
| 2008-06-30 | 773.17 |
| 2008-06-27 | 797.42 |
| 2008-06-26 | 763.47 |
| 2008-06-25 | 763.47 |
| 2008-06-24 | 797.42 |
| 2008-06-23 | 797.42 |
| 2008-06-20 | 797.42 |
| 2008-06-19 | 773.17 |
| 2008-06-18 | 845.93 |
| 2008-06-17 | 845.93 |
| 2008-06-16 | 821.68 |
| 2008-06-13 | 855.63 |
| 2008-06-12 | 875.04 |
| 2008-06-11 | 908.99 |
| 2008-06-10 | 904.14 |
| 2008-06-06 | 904.14 |
| 2008-06-05 | 967.20 |
| 2008-06-04 | 879.89 |
| 2008-06-03 | 860.48 |
| 2008-06-02 | 894.44 |
| 2008-05-30 | 838.94 |
| 2008-05-29 | 871.31 |
| 2008-05-28 | 894.44 |
| 2008-05-27 | 917.57 |
| 2008-05-26 | 912.94 |
| 2008-05-23 | 940.69 |
| 2008-05-22 | 940.69 |
| 2008-05-21 | 894.44 |
| 2008-05-20 | 880.56 |
| 2008-05-19 | 963.82 |
| 2008-05-16 | 986.95 |
| 2008-05-15 | 1,005.45 |
| 2008-05-14 | 1,010.07 |
| 2008-05-13 | 1,023.95 |
| 2008-05-09 | 963.82 |
| 2008-05-08 | 1,033.20 |
| 2008-05-07 | 1,033.20 |
| 2008-05-06 | 1,010.07 |
| 2008-05-05 | 862.06 |
| 2008-05-02 | 848.19 |
| 2008-04-30 | 829.69 |
| 2008-04-29 | 871.31 |
| 2008-04-28 | 838.94 |
| 2008-04-25 | 899.07 |
| 2008-04-24 | 936.07 |
| 2008-04-23 | 801.93 |
| 2008-04-22 | 755.68 |
| 2008-04-21 | 686.30 |
| 2008-04-18 | 778.81 |
| 2008-04-17 | 778.81 |
| 2008-04-16 | 801.93 |
| 2008-04-15 | 825.06 |
| 2008-04-14 | 825.06 |
| 2008-04-11 | 838.94 |
| 2008-04-10 | 848.19 |
| 2008-04-09 | 862.06 |
| 2008-04-08 | 862.06 |
| 2008-04-07 | 834.31 |
| 2008-04-03 | 825.06 |
| 2008-04-02 | 829.69 |
| 2008-04-01 | 843.56 |
| 2008-03-31 | 862.06 |
| 2008-03-28 | 838.94 |
| 2008-03-27 | 778.81 |
| 2008-03-26 | 894.44 |
| 2008-03-25 | 945.32 |
| 2008-03-20 | 917.57 |
| 2008-03-19 | 1,037.82 |
| 2008-03-18 | 1,056.33 |
| 2008-03-17 | 1,102.58 |
| 2008-03-14 | 1,148.83 |
| 2008-03-13 | 1,241.34 |
| 2008-03-12 | 1,241.34 |
| 2008-03-11 | 1,264.46 |
| 2008-03-10 | 1,310.72 |
| 2008-03-07 | 1,218.21 |
| 2008-03-06 | 1,356.97 |
| 2008-03-05 | 1,380.10 |
| 2008-03-04 | 1,426.35 |
| 2008-03-03 | 1,495.73 |
| 2008-02-29 | 1,541.98 |
| 2008-02-28 | 1,426.35 |
| 2008-02-27 | 1,518.86 |
| 2008-02-26 | 1,403.22 |
| 2008-02-25 | 1,426.35 |
| 2008-02-22 | 1,472.60 |
| 2008-02-21 | 1,472.60 |
| 2008-02-20 | 1,495.73 |
| 2008-02-19 | 1,565.11 |
| 2008-02-18 | 1,518.86 |
| 2008-02-15 | 1,356.97 |
| 2008-02-14 | 1,356.97 |
| 2008-02-13 | 1,333.84 |
| 2008-02-12 | 1,356.97 |
| 2008-02-11 | 1,333.84 |
| 2008-02-06 | 1,287.59 |
| 2008-02-05 | 1,333.84 |
| 2008-02-04 | 1,310.72 |
| 2008-02-01 | 1,287.59 |
| 2008-01-31 | 1,264.46 |
| 2008-01-30 | 1,264.46 |
| 2008-01-29 | 1,449.48 |
| 2008-01-28 | 1,472.60 |
| 2008-01-25 | 1,495.73 |
| 2008-01-24 | 1,518.86 |
| 2008-01-23 | 1,565.11 |
| 2008-01-22 | 1,472.60 |
| 2008-01-21 | 1,703.87 |
| 2008-01-18 | 1,842.63 |
| 2008-01-17 | 1,842.63 |
| 2008-01-16 | 1,703.87 |
| 2008-01-15 | 1,773.25 |
| 2008-01-14 | 2,027.64 |
| 2008-01-11 | 2,050.77 |
| 2008-01-10 | 1,750.12 |
| 2008-01-09 | 1,726.99 |
| 2008-01-08 | 1,703.87 |
| 2008-01-07 | 1,703.87 |
| 2008-01-04 | 1,703.87 |
| 2008-01-03 | 1,703.87 |
| 2008-01-02 | 1,773.25 |
| 2007-12-31 | 1,819.50 |
| 2007-12-28 | 1,842.63 |
| 2007-12-27 | 1,842.63 |
| 2007-12-24 | 1,750.12 |
| 2007-12-21 | 1,726.99 |
| 2007-12-20 | 1,981.39 |
| 2007-12-19 | 1,912.01 |
| 2007-12-18 | 1,999.89 |
| 2007-12-17 | 1,935.13 |
| 2007-12-14 | 2,134.02 |
| 2007-12-13 | 2,180.27 |
| 2007-12-12 | 2,254.28 |
| 2007-12-11 | 2,295.91 |
| 2007-12-10 | 2,179.47 |
| 2007-12-07 | 2,107.82 |
| 2007-12-06 | 2,040.64 |
| 2007-12-05 | 2,197.38 |
| 2007-12-04 | 2,197.38 |
| 2007-12-03 | 1,960.03 |
| 2007-11-30 | 1,839.12 |
| 2007-11-29 | 1,713.72 |
| 2007-11-28 | 1,704.77 |
| 2007-11-27 | 1,713.72 |
| 2007-11-26 | 1,722.68 |
| 2007-11-23 | 1,727.16 |
| 2007-11-22 | 1,651.03 |
| 2007-11-21 | 1,709.25 |
| 2007-11-20 | 1,655.51 |
| 2007-11-19 | 1,686.85 |
| 2007-11-16 | 1,592.81 |
| 2007-11-15 | 1,592.81 |
| 2007-11-14 | 1,637.59 |
| 2007-11-13 | 1,534.59 |
| 2007-11-12 | 1,597.29 |
| 2007-11-09 | 1,637.59 |
| 2007-11-08 | 1,664.46 |
| 2007-11-07 | 1,691.33 |
| 2007-11-06 | 1,664.46 |
| 2007-11-05 | 1,691.33 |
| 2007-11-02 | 1,736.12 |
| 2007-11-01 | 1,762.99 |
| 2007-10-31 | 1,686.85 |
| 2007-10-30 | 1,731.64 |
| 2007-10-29 | 1,785.38 |
| 2007-10-26 | 1,655.51 |
| 2007-10-25 | 1,498.76 |
| 2007-10-24 | 1,534.59 |
| 2007-10-23 | 1,570.42 |
| 2007-10-22 | 1,574.90 |
| 2007-10-18 | 1,601.77 |
| 2007-10-17 | 1,637.59 |
| 2007-10-16 | 1,727.16 |
| 2007-10-15 | 1,803.29 |
| 2007-10-12 | 1,601.77 |
| 2007-10-11 | 1,552.50 |
| 2007-10-10 | 1,637.59 |
| 2007-10-09 | 1,704.77 |
| 2007-10-08 | 1,736.12 |
| 2007-10-05 | 1,742.83 |
| 2007-10-04 | 1,769.61 |
| 2007-10-03 | 1,729.45 |
| 2007-10-02 | 1,760.68 |
| 2007-09-28 | 1,747.29 |
| 2007-09-27 | 1,711.60 |
| 2007-09-25 | 1,769.61 |
| 2007-09-24 | 1,818.69 |
| 2007-09-21 | 1,881.16 |
| 2007-09-20 | 1,912.39 |
| 2007-09-19 | 1,774.07 |
| 2007-09-18 | 1,787.45 |
| 2007-09-17 | 1,836.54 |
| 2007-09-14 | 1,724.98 |
| 2007-09-13 | 1,738.37 |
| 2007-09-12 | 1,769.61 |
| 2007-09-11 | 1,774.07 |
| 2007-09-10 | 1,814.23 |
| 2007-09-07 | 1,881.16 |
| 2007-09-06 | 1,903.47 |
| 2007-09-05 | 1,845.46 |
| 2007-09-04 | 1,809.76 |
| 2007-09-03 | 1,814.23 |
| 2007-08-31 | 1,836.54 |
| 2007-08-30 | 1,854.38 |
| 2007-08-29 | 1,899.01 |
| 2007-08-28 | 1,881.16 |
| 2007-08-27 | 1,983.78 |
| 2007-08-24 | 1,640.21 |
| 2007-08-23 | 1,310.01 |
| 2007-08-22 | 1,260.93 |
| 2007-08-21 | 1,341.25 |
| 2007-08-20 | 1,501.88 |
| 2007-08-17 | 1,350.17 |
| 2007-08-16 | 2,416.60 |
| 2007-08-15 | 2,416.60 |
| 2007-08-14 | 2,416.60 |
| 2007-08-13 | 2,416.60 |
| 2007-08-10 | 2,416.60 |
| 2007-08-09 | 2,416.60 |
| 2007-08-08 | 2,416.60 |
| 2007-08-07 | 2,416.60 |
| 2007-08-06 | 2,416.60 |
| 2007-08-03 | 2,416.60 |
| 2007-08-02 | 2,416.60 |
| 2007-08-01 | 2,416.60 |
| 2007-07-31 | 2,416.60 |
| 2007-07-30 | 2,416.60 |
| 2007-07-27 | 2,416.60 |
| 2007-07-26 | 2,416.60 |
| 2007-07-25 | 2,416.60 |
| 2007-07-24 | 2,416.60 |
| 2007-07-23 | 2,416.60 |
| 2007-07-20 | 2,416.60 |
| 2007-07-19 | 2,416.60 |
| 2007-07-18 | 2,416.60 |
| 2007-07-17 | 2,416.60 |
| 2007-07-16 | 2,171.19 |
| 2007-07-13 | 1,885.62 |
| 2007-07-12 | 1,858.85 |
| 2007-07-11 | 1,707.14 |
| 2007-07-10 | 1,591.12 |
| 2007-07-09 | 1,434.95 |
| 2007-07-06 | 1,372.48 |
| 2007-07-05 | 1,341.25 |
| 2007-07-04 | 1,234.16 |
| 2007-07-03 | 1,260.93 |
| 2007-06-29 | 1,283.24 |
| 2007-06-28 | 1,336.79 |
| 2007-06-27 | 1,336.79 |
| 2007-06-26 | 1,408.18 |
| 2007-06-25 | 1,426.03 |
| 2007-06-22 | 1,475.11 |
| 2007-06-21 | 1,368.02 |
| 2007-06-20 | 1,381.41 |
| 2007-06-18 | 1,318.94 |
| 2007-06-15 | 1,397.02 |
| 2007-06-14 | 1,476.28 |
| 2007-06-13 | 1,441.05 |
| 2007-06-12 | 1,308.96 |
| 2007-06-11 | 1,256.13 |
| 2007-06-08 | 903.89 |
| 2007-06-07 | 573.66 |
| 2007-06-06 | 560.45 |
| 2007-06-05 | 560.45 |
| 2007-06-04 | 564.85 |
| 2007-06-01 | 551.65 |
| 2007-05-31 | 538.44 |
| 2007-05-30 | 520.82 |
| 2007-05-29 | 538.44 |
| 2007-05-28 | 551.65 |
| 2007-05-25 | 556.05 |
| 2007-05-23 | 560.45 |
| 2007-05-22 | 556.05 |
| 2007-05-21 | 560.45 |
| 2007-05-18 | 542.84 |
| 2007-05-17 | 547.24 |
| 2007-05-16 | 503.21 |
| 2007-05-15 | 503.21 |
| 2007-05-14 | 516.42 |
| 2007-05-11 | 534.03 |
| 2007-05-10 | 547.24 |
| 2007-05-09 | 551.65 |
| 2007-05-08 | 573.66 |
| 2007-05-07 | 547.24 |
| 2007-05-04 | 560.45 |
| 2007-05-03 | 608.88 |
| 2007-05-02 | 520.82 |
| 2007-04-30 | 423.96 |
| 2007-04-27 | 437.17 |
| 2007-04-26 | 428.36 |
| 2007-04-25 | 441.57 |
| 2007-04-24 | 445.97 |
| 2007-04-23 | 423.96 |
| 2007-04-20 | 450.38 |
| 2007-04-19 | 428.36 |
| 2007-04-18 | 437.17 |
| 2007-04-17 | 472.39 |
| 2007-04-16 | 481.20 |
| 2007-04-13 | 450.38 |
| 2007-04-12 | 450.38 |
| 2007-04-11 | 406.35 |
| 2007-04-10 | 388.73 |
| 2007-04-04 | 379.93 |
| 2007-04-03 | 384.33 |
| 2007-04-02 | 366.72 |
| 2007-03-30 | 375.52 |
| 2007-03-29 | 362.32 |
| 2007-03-28 | 375.52 |
| 2007-03-27 | 353.51 |
| 2007-03-26 | 371.12 |
| 2007-03-23 | 366.72 |
| 2007-03-22 | 366.72 |
| 2007-03-21 | 349.11 |
| 2007-03-20 | 349.11 |
| 2007-03-19 | 349.11 |
| 2007-03-16 | 349.11 |
| 2007-03-15 | 349.11 |
| 2007-03-14 | 340.30 |
| 2007-03-13 | 344.70 |
| 2007-03-12 | 344.70 |
| 2007-03-09 | 340.30 |
| 2007-03-08 | 340.30 |
| 2007-03-07 | 353.51 |
| 2007-03-06 | 353.51 |
| 2007-03-05 | 344.70 |
| 2007-03-02 | 344.70 |
| 2007-03-01 | 366.72 |
| 2007-02-28 | 353.51 |
| 2007-02-27 | 371.12 |
| 2007-02-26 | 375.52 |
| 2007-02-23 | 375.52 |
| 2007-02-22 | 375.52 |
| 2007-02-21 | 379.93 |
| 2007-02-16 | 393.14 |
| 2007-02-15 | 379.93 |
| 2007-02-14 | 375.52 |
| 2007-02-13 | 379.93 |
| 2007-02-12 | 388.73 |
| 2007-02-09 | 362.32 |
| 2007-02-08 | 353.51 |
| 2007-02-07 | 371.12 |
| 2007-02-06 | 371.12 |
| 2007-02-05 | 353.51 |
| 2007-02-02 | 357.91 |
| 2007-02-01 | 366.72 |
| 2007-01-31 | 362.32 |
| 2007-01-30 | 366.72 |
| 2007-01-29 | 379.93 |
| 2007-01-26 | 375.52 |
| 2007-01-25 | 357.91 |
| 2007-01-24 | 384.33 |
| 2007-01-23 | 366.72 |
| 2007-01-22 | 379.93 |
| 2007-01-19 | 379.93 |
| 2007-01-18 | 362.32 |
| 2007-01-17 | 362.32 |
| 2007-01-16 | 379.93 |
| 2007-01-15 | 362.32 |
| 2007-01-12 | 362.32 |
| 2007-01-11 | 349.11 |
| 2007-01-10 | 357.91 |
| 2007-01-09 | 362.32 |
| 2007-01-08 | 366.72 |
| 2007-01-05 | 371.12 |
| 2007-01-04 | 349.11 |
| 2007-01-03 | 344.70 |
| 2007-01-02 | 349.11 |
| 2006-12-29 | 393.14 |
| 2006-12-28 | 379.93 |
| 2006-12-27 | 379.93 |
| 2006-12-22 | 379.93 |
| 2006-12-21 | 379.93 |
| 2006-12-20 | 393.14 |
| 2006-12-19 | 366.72 |
| 2006-12-18 | 388.73 |
| 2006-12-15 | 397.54 |
| 2006-12-14 | 397.54 |
| 2006-12-13 | 379.93 |
| 2006-12-12 | 410.75 |
| 2006-12-11 | 379.93 |
| 2006-12-08 | 410.75 |
| 2006-12-07 | 428.36 |
| 2006-12-06 | 375.52 |
| 2006-12-05 | 397.54 |
| 2006-12-04 | 410.75 |
| 2006-12-01 | 423.96 |
| 2006-11-30 | 428.36 |
| 2006-11-29 | 415.15 |
| 2006-11-28 | 415.15 |
| 2006-11-27 | 406.35 |
| 2006-11-24 | 406.35 |
| 2006-11-23 | 410.75 |
| 2006-11-22 | 410.75 |
| 2006-11-21 | 428.36 |
| 2006-11-20 | 459.18 |
| 2006-11-17 | 437.17 |
| 2006-11-16 | 432.76 |
| 2006-11-15 | 437.17 |
| 2006-11-14 | 467.99 |
| 2006-11-13 | 450.38 |
| 2006-11-10 | 454.78 |
| 2006-11-09 | 459.18 |
| 2006-11-08 | 459.18 |
| 2006-11-07 | 450.38 |
| 2006-11-06 | 459.18 |
| 2006-11-03 | 472.39 |
| 2006-11-02 | 463.59 |
| 2006-11-01 | 485.60 |
| 2006-10-31 | 481.20 |
| 2006-10-27 | 485.60 |
| 2006-10-26 | 472.39 |
| 2006-10-25 | 454.78 |
| 2006-10-24 | 454.78 |
| 2006-10-23 | 450.38 |
| 2006-10-20 | 450.38 |
| 2006-10-19 | 454.78 |
| 2006-10-18 | 454.78 |
| 2006-10-17 | 454.78 |
| 2006-10-16 | 467.99 |
| 2006-10-13 | 481.20 |
| 2006-10-12 | 481.20 |
| 2006-10-11 | 472.39 |
| 2006-10-10 | 472.39 |
| 2006-10-09 | 481.20 |
| 2006-10-06 | 481.20 |
| 2006-10-05 | 481.20 |
| 2006-10-04 | 485.60 |
| 2006-10-03 | 485.60 |
| 2006-09-29 | 490.00 |
| 2006-09-28 | 494.41 |
| 2006-09-27 | 494.41 |
| 2006-09-26 | 494.41 |
| 2006-09-25 | 503.21 |
| 2006-09-22 | 501.01 |
| 2006-09-21 | 505.37 |
| 2006-09-20 | 496.66 |
| 2006-09-19 | 505.37 |
| 2006-09-18 | 501.01 |
| 2006-09-15 | 509.72 |
| 2006-09-14 | 496.66 |
| 2006-09-13 | 509.72 |
| 2006-09-12 | 505.37 |
| 2006-09-11 | 483.59 |
| 2006-09-08 | 492.30 |
| 2006-09-07 | 479.23 |
| 2006-09-06 | 461.81 |
| 2006-09-05 | 448.75 |
| 2006-09-04 | 444.39 |
| 2006-09-01 | 444.39 |
| 2006-08-31 | 448.75 |
| 2006-08-30 | 448.75 |
| 2006-08-29 | 448.75 |
| 2006-08-28 | 418.26 |
| 2006-08-25 | 413.91 |
| 2006-08-24 | 413.91 |
| 2006-08-23 | 413.91 |
| 2006-08-22 | 422.62 |
| 2006-08-21 | 413.91 |
| 2006-08-18 | 413.91 |
| 2006-08-17 | 405.20 |
| 2006-08-16 | 422.62 |
| 2006-08-15 | 418.26 |
| 2006-08-14 | 435.68 |
| 2006-08-11 | 435.68 |
| 2006-08-10 | 422.62 |
| 2006-08-09 | 431.33 |
| 2006-08-08 | 431.33 |
| 2006-08-07 | 426.97 |
| 2006-08-04 | 426.97 |
| 2006-08-03 | 440.04 |
| 2006-08-02 | 440.04 |
| 2006-08-01 | 440.04 |
| 2006-07-31 | 466.17 |
| 2006-07-28 | 444.39 |
| 2006-07-27 | 444.39 |
| 2006-07-26 | 422.62 |
| 2006-07-25 | 431.33 |
| 2006-07-24 | 440.04 |
| 2006-07-21 | 444.39 |
| 2006-07-20 | 444.39 |
| 2006-07-19 | 444.39 |
| 2006-07-18 | 466.17 |
| 2006-07-17 | 461.81 |
| 2006-07-14 | 431.33 |
| 2006-07-13 | 440.04 |
| 2006-07-12 | 440.04 |
| 2006-07-11 | 426.97 |
| 2006-07-10 | 435.68 |
| 2006-07-07 | 426.97 |
| 2006-07-06 | 426.97 |
| 2006-07-05 | 426.97 |
| 2006-07-04 | 466.17 |
| 2006-07-03 | 444.39 |
| 2006-06-30 | 457.46 |
| 2006-06-29 | 444.39 |
| 2006-06-28 | 453.10 |
| 2006-06-27 | 466.17 |
| 2006-06-26 | 470.52 |
| 2006-06-23 | 470.52 |
| 2006-06-22 | 492.30 |
| 2006-06-21 | 474.88 |
| 2006-06-20 | 487.95 |
| 2006-06-19 | 487.95 |
| 2006-06-16 | 479.23 |
| 2006-06-15 | 474.88 |
| 2006-06-14 | 470.52 |
| 2006-06-13 | 501.01 |
| 2006-06-12 | 518.43 |
| 2006-06-09 | 535.85 |
| 2006-06-08 | 470.52 |
| 2006-06-07 | 470.52 |
| 2006-06-06 | 474.88 |
| 2006-06-05 | 479.23 |
| 2006-06-02 | 466.17 |
| 2006-06-01 | 466.17 |
| 2006-05-30 | 466.17 |
| 2006-05-29 | 501.01 |
| 2006-05-26 | 518.43 |
| 2006-05-25 | 505.64 |
| 2006-05-24 | 509.90 |
| 2006-05-23 | 514.17 |
| 2006-05-22 | 501.37 |
| 2006-05-19 | 531.23 |
| 2006-05-18 | 501.37 |
| 2006-05-17 | 509.90 |
| 2006-05-16 | 501.37 |
| 2006-05-15 | 497.11 |
| 2006-05-12 | 492.84 |
| 2006-05-11 | 454.46 |
| 2006-05-10 | 326.50 |
| 2006-05-09 | 326.50 |
| 2006-05-08 | 326.50 |
| 2006-05-04 | 322.24 |
| 2006-05-03 | 313.71 |
| 2006-05-02 | 313.71 |
| 2006-04-28 | 313.71 |
| 2006-04-27 | 317.97 |
| 2006-04-26 | 317.97 |
| 2006-04-25 | 326.50 |
| 2006-04-24 | 317.97 |
| 2006-04-21 | 339.30 |
| 2006-04-20 | 317.97 |
| 2006-04-19 | 326.50 |
| 2006-04-18 | 317.97 |
| 2006-04-13 | 347.83 |
| 2006-04-12 | 369.15 |
| 2006-04-11 | 347.83 |
| 2006-04-10 | 381.95 |
| 2006-04-07 | 373.42 |
| 2006-04-06 | 369.15 |
| 2006-04-04 | 369.15 |
| 2006-04-03 | 369.15 |
| 2006-03-31 | 313.71 |
| 2006-03-30 | 313.71 |
| 2006-03-29 | 296.65 |
| 2006-03-28 | 296.65 |
| 2006-03-27 | 292.38 |
| 2006-03-24 | 292.38 |
| 2006-03-23 | 292.38 |
| 2006-03-22 | 296.65 |
| 2006-03-21 | 313.71 |
| 2006-03-20 | 326.50 |
| 2006-03-17 | 283.85 |
| 2006-03-16 | 288.12 |
| 2006-03-15 | 296.65 |
| 2006-03-14 | 296.65 |
| 2006-03-13 | 296.65 |
| 2006-03-10 | 305.18 |
| 2006-03-09 | 322.24 |
| 2006-03-08 | 322.24 |
| 2006-03-07 | 322.24 |
| 2006-03-06 | 317.97 |
| 2006-03-03 | 326.50 |
| 2006-03-02 | 296.65 |
| 2006-03-01 | 296.65 |
| 2006-02-28 | 296.65 |
| 2006-02-27 | 309.44 |
| 2006-02-24 | 313.71 |
| 2006-02-23 | 326.50 |
| 2006-02-22 | 326.50 |
| 2006-02-21 | 364.89 |
| 2006-02-20 | 386.21 |
| 2006-02-17 | 373.42 |
| 2006-02-16 | 377.68 |
| 2006-02-15 | 369.15 |
| 2006-02-14 | 352.09 |
| 2006-02-13 | 339.30 |
| 2006-02-10 | 403.28 |
| 2006-02-09 | 424.60 |
| 2006-02-08 | 441.66 |
| 2006-02-07 | 424.60 |
| 2006-02-06 | 445.93 |
| 2006-02-03 | 441.66 |
| 2006-02-02 | 445.93 |
| 2006-02-01 | 445.93 |
| 2006-01-27 | 445.93 |
| 2006-01-26 | 433.13 |
| 2006-01-25 | 428.87 |
| 2006-01-24 | 424.60 |
| 2006-01-23 | 437.40 |
| 2006-01-20 | 441.66 |
| 2006-01-19 | 450.19 |
| 2006-01-18 | 428.87 |
| 2006-01-17 | 428.87 |
| 2006-01-16 | 411.81 |
| 2006-01-13 | 411.81 |
| 2006-01-12 | 424.60 |
| 2006-01-11 | 428.87 |
| 2006-01-10 | 428.87 |
| 2006-01-09 | 424.60 |
| 2006-01-06 | 416.07 |
| 2006-01-05 | 411.81 |
| 2006-01-04 | 441.66 |
| 2006-01-03 | 454.46 |
| 2005-12-30 | 467.25 |
| 2005-12-29 | 462.99 |
| 2005-12-28 | 462.99 |
| 2005-12-23 | 454.46 |
| 2005-12-22 | 454.46 |
| 2005-12-21 | 416.07 |
| 2005-12-20 | 420.34 |
| 2005-12-19 | 420.34 |
| 2005-12-16 | 411.81 |
| 2005-12-15 | 411.81 |
| 2005-12-14 | 428.87 |
| 2005-12-13 | 403.28 |
| 2005-12-12 | 390.48 |
| 2005-12-09 | 352.09 |
| 2005-12-08 | 326.50 |
| 2005-12-07 | 326.50 |
| 2005-12-06 | 305.18 |
| 2005-12-05 | 283.85 |
| 2005-12-02 | 258.26 |
| 2005-12-01 | 258.26 |
| 2005-11-30 | 232.67 |
| 2005-11-29 | 224.14 |
| 2005-11-28 | 224.14 |
| 2005-11-25 | 224.14 |
| 2005-11-24 | 207.08 |
| 2005-11-23 | 211.35 |
| 2005-11-22 | 211.35 |
| 2005-11-21 | 211.35 |
| 2005-11-18 | 207.08 |
| 2005-11-17 | 207.08 |
| 2005-11-16 | 202.82 |
| 2005-11-15 | 202.82 |
| 2005-11-14 | 207.08 |
| 2005-11-11 | 207.08 |
| 2005-11-10 | 207.08 |
| 2005-11-09 | 207.08 |
| 2005-11-08 | 207.08 |
| 2005-11-07 | 207.08 |
| 2005-11-04 | 202.82 |
| 2005-11-03 | 198.55 |
| 2005-11-02 | 198.55 |
| 2005-11-01 | 198.55 |
| 2005-10-31 | 211.35 |
| 2005-10-28 | 211.35 |
| 2005-10-27 | 211.35 |
| 2005-10-26 | 202.82 |
| 2005-10-25 | 198.55 |
| 2005-10-24 | 198.55 |
| 2005-10-21 | 202.82 |
| 2005-10-20 | 202.82 |
| 2005-10-19 | 202.82 |
| 2005-10-18 | 202.82 |
| 2005-10-17 | 202.82 |
| 2005-10-14 | 202.82 |
| 2005-10-13 | 202.82 |
| 2005-10-12 | 202.82 |
| 2005-10-10 | 202.82 |
| 2005-10-07 | 202.82 |
| 2005-10-06 | 202.82 |
| 2005-10-05 | 211.35 |
| 2005-10-04 | 211.35 |
| 2005-10-03 | 211.35 |
| 2005-09-30 | 211.35 |
| 2005-09-29 | 202.82 |
| 2005-09-28 | 211.35 |
| 2005-09-27 | 219.88 |
| 2005-09-26 | 198.55 |
| 2005-09-23 | 215.61 |
| 2005-09-22 | 198.55 |
| 2005-09-21 | 211.35 |
| 2005-09-20 | 207.08 |
| 2005-09-16 | 202.82 |
| 2005-09-15 | 211.35 |
| 2005-09-14 | 219.88 |
| 2005-09-13 | 211.35 |
| 2005-09-12 | 207.14 |
| 2005-09-09 | 207.14 |
| 2005-09-08 | 211.35 |
| 2005-09-07 | 194.52 |
| 2005-09-06 | 207.14 |
| 2005-09-05 | 194.52 |
| 2005-09-02 | 198.73 |
| 2005-09-01 | 198.73 |
| 2005-08-31 | 194.52 |
| 2005-08-30 | 202.93 |
| 2005-08-29 | 202.93 |
| 2005-08-26 | 194.52 |
| 2005-08-25 | 202.93 |
| 2005-08-24 | 207.14 |
| 2005-08-23 | 219.76 |
| 2005-08-22 | 228.18 |
| 2005-08-19 | 202.93 |
| 2005-08-18 | 202.93 |
| 2005-08-17 | 207.14 |
| 2005-08-16 | 207.14 |
| 2005-08-15 | 211.35 |
| 2005-08-12 | 211.35 |
| 2005-08-11 | 211.35 |
| 2005-08-10 | 228.18 |
| 2005-08-09 | 223.97 |
| 2005-08-08 | 223.97 |
| 2005-08-05 | 223.97 |
| 2005-08-04 | 228.18 |
| 2005-08-03 | 232.39 |
| 2005-08-02 | 236.59 |
| 2005-08-01 | 228.18 |
| 2005-07-29 | 232.39 |
| 2005-07-28 | 232.39 |
| 2005-07-27 | 232.39 |
| 2005-07-26 | 232.39 |
| 2005-07-25 | 228.18 |
| 2005-07-22 | 215.56 |
| 2005-07-21 | 215.56 |
| 2005-07-20 | 215.56 |
| 2005-07-19 | 236.59 |
| 2005-07-18 | 236.59 |
| 2005-07-15 | 236.59 |
| 2005-07-14 | 245.01 |
| 2005-07-13 | 228.18 |
| 2005-07-12 | 245.01 |
| 2005-07-11 | 219.76 |
| 2005-07-08 | 219.76 |
| 2005-07-07 | 219.76 |
| 2005-07-06 | 228.18 |
| 2005-07-05 | 236.59 |
| 2005-07-04 | 219.76 |
| 2005-06-30 | 236.59 |
| 2005-06-29 | 236.59 |
| 2005-06-28 | 236.59 |
| 2005-06-27 | 236.59 |
| 2005-06-24 | 236.59 |
| 2005-06-23 | 232.39 |
| 2005-06-22 | 219.76 |
| 2005-06-21 | 232.39 |
| 2005-06-20 | 228.18 |
| 2005-06-17 | 245.01 |
| 2005-06-16 | 249.21 |
| 2005-06-15 | 257.63 |
| 2005-06-14 | 257.63 |
| 2005-06-13 | 257.63 |
| 2005-06-10 | 253.42 |
| 2005-06-09 | 253.42 |
| 2005-06-08 | 249.21 |
| 2005-06-07 | 249.21 |
| 2005-06-06 | 266.04 |
| 2005-06-03 | 266.04 |
| 2005-06-02 | 257.63 |
| 2005-06-01 | 261.84 |
| 2005-05-31 | 253.42 |
| 2005-05-30 | 278.67 |
| 2005-05-27 | 253.42 |
| 2005-05-26 | 253.42 |
| 2005-05-25 | 253.42 |
| 2005-05-24 | 228.18 |
| 2005-05-23 | 228.18 |
| 2005-05-20 | 219.76 |
| 2005-05-19 | 211.35 |
| 2005-05-18 | 219.76 |
| 2005-05-17 | 223.97 |
| 2005-05-13 | 223.97 |
| 2005-05-12 | 228.18 |
| 2005-05-11 | 236.59 |
| 2005-05-10 | 236.59 |
| 2005-05-09 | 236.59 |
| 2005-05-06 | 232.39 |
| 2005-05-05 | 236.59 |
| 2005-05-04 | 240.80 |
| 2005-05-03 | 240.80 |
| 2005-04-29 | 224.57 |
| 2005-04-28 | 224.57 |
| 2005-04-27 | 216.46 |
| 2005-04-26 | 236.74 |
| 2005-04-25 | 236.74 |
| 2005-04-22 | 232.69 |
| 2005-04-21 | 232.69 |
| 2005-04-20 | 232.69 |
| 2005-04-19 | 232.69 |
| 2005-04-18 | 232.69 |
| 2005-04-15 | 240.80 |
| 2005-04-14 | 265.14 |
| 2005-04-13 | 265.14 |
| 2005-04-12 | 265.14 |
| 2005-04-11 | 265.14 |
| 2005-04-08 | 257.03 |
| 2005-04-07 | 257.03 |
| 2005-04-06 | 261.09 |
| 2005-04-04 | 265.14 |
| 2005-04-01 | 261.09 |
| 2005-03-31 | 261.09 |
| 2005-03-30 | 261.09 |
| 2005-03-29 | 248.91 |
| 2005-03-24 | 240.80 |
| 2005-03-23 | 248.91 |
| 2005-03-22 | 273.26 |
| 2005-03-21 | 273.26 |
| 2005-03-18 | 281.37 |
| 2005-03-17 | 289.49 |
| 2005-03-16 | 285.43 |
| 2005-03-15 | 281.37 |
| 2005-03-14 | 281.37 |
| 2005-03-11 | 277.31 |
| 2005-03-10 | 277.31 |
| 2005-03-09 | 297.60 |
| 2005-03-08 | 297.60 |
| 2005-03-07 | 301.66 |
| 2005-03-04 | 305.71 |
| 2005-03-03 | 313.83 |
| 2005-03-02 | 330.06 |
| 2005-03-01 | 321.94 |
| 2005-02-28 | 309.77 |
| 2005-02-25 | 305.71 |
| 2005-02-24 | 317.89 |
| 2005-02-23 | 309.77 |
| 2005-02-22 | 293.54 |
| 2005-02-21 | 273.26 |
| 2005-02-18 | 273.26 |
| 2005-02-17 | 265.14 |
| 2005-02-16 | 257.03 |
| 2005-02-15 | 248.91 |
| 2005-02-14 | 244.86 |
| 2005-02-08 | 240.80 |
| 2005-02-07 | 240.80 |
| 2005-02-04 | 240.80 |
| 2005-02-03 | 240.80 |
| 2005-02-02 | 236.74 |
| 2005-02-01 | 240.80 |
| 2005-01-31 | 244.86 |
| 2005-01-28 | 244.86 |
| 2005-01-27 | 244.86 |
| 2005-01-26 | 240.80 |
| 2005-01-25 | 244.86 |
| 2005-01-24 | 248.91 |
| 2005-01-21 | 248.91 |
| 2005-01-20 | 232.69 |
| 2005-01-19 | 232.69 |
| 2005-01-18 | 216.46 |
| 2005-01-17 | 212.40 |
| 2005-01-14 | 204.29 |
| 2005-01-13 | 200.23 |
| 2005-01-12 | 196.17 |
| 2005-01-11 | 204.29 |
| 2005-01-10 | 192.11 |
| 2005-01-07 | 192.11 |
| 2005-01-06 | 192.11 |
| 2005-01-05 | 192.11 |
| 2005-01-04 | 196.17 |
| 2005-01-03 | 196.17 |
| 2004-12-31 | 196.17 |
| 2004-12-30 | 188.06 |
| 2004-12-29 | 192.11 |
| 2004-12-28 | 196.17 |
| 2004-12-24 | 196.17 |
| 2004-12-23 | 188.06 |
| 2004-12-22 | 188.06 |
| 2004-12-21 | 188.06 |
| 2004-12-20 | 188.06 |
| 2004-12-17 | 184.00 |
| 2004-12-16 | 184.00 |
| 2004-12-15 | 196.17 |
| 2004-12-14 | 192.11 |
| 2004-12-13 | 175.89 |
| 2004-12-10 | 155.60 |
| 2004-12-09 | 155.60 |
| 2004-12-08 | 155.60 |
| 2004-12-07 | 155.60 |
| 2004-12-06 | 171.83 |
| 2004-12-03 | 159.66 |
| 2004-12-02 | 163.71 |
| 2004-12-01 | 163.71 |
| 2004-11-30 | 184.00 |
| 2004-11-29 | 167.77 |
| 2004-11-26 | 171.83 |
| 2004-11-25 | 175.89 |
| 2004-11-24 | 188.06 |
| 2004-11-23 | 184.00 |
| 2004-11-22 | 179.94 |
| 2004-11-19 | 184.00 |
| 2004-11-18 | 192.11 |
| 2004-11-17 | 192.11 |
| 2004-11-16 | 192.11 |
| 2004-11-15 | 192.11 |
| 2004-11-12 | 200.23 |
| 2004-11-11 | 204.29 |
| 2004-11-10 | 208.34 |
| 2004-11-09 | 204.29 |
| 2004-11-08 | 208.34 |
| 2004-11-05 | 204.29 |
| 2004-11-04 | 204.29 |
| 2004-11-03 | 204.29 |
| 2004-11-02 | 208.34 |
| 2004-11-01 | 208.34 |
| 2004-10-29 | 208.34 |
| 2004-10-28 | 208.34 |
| 2004-10-27 | 216.46 |
| 2004-10-26 | 212.40 |
| 2004-10-25 | 208.34 |
| 2004-10-21 | 216.46 |
| 2004-10-20 | 216.46 |
| 2004-10-19 | 220.51 |
| 2004-10-18 | 208.34 |
| 2004-10-15 | 204.29 |
| 2004-10-14 | 208.34 |
| 2004-10-13 | 220.51 |
| 2004-10-12 | 208.34 |
| 2004-10-11 | 208.34 |
| 2004-10-08 | 212.40 |
| 2004-10-07 | 228.63 |
| 2004-10-06 | 224.57 |
| 2004-10-05 | 224.57 |
| 2004-10-04 | 228.63 |
| 2004-09-30 | 240.80 |
| 2004-09-28 | 228.63 |
| 2004-09-27 | 236.74 |
| 2004-09-24 | 224.57 |
| 2004-09-23 | 220.51 |
| 2004-09-22 | 220.51 |
| 2004-09-21 | 220.51 |
| 2004-09-20 | 192.11 |
| 2004-09-17 | 184.00 |
| 2004-09-16 | 179.94 |
| 2004-09-15 | 184.00 |
| 2004-09-14 | 184.00 |
| 2004-09-13 | 204.00 |
| 2004-09-10 | 208.00 |
| 2004-09-09 | 216.00 |
| 2004-09-08 | 536.00 |
| 2004-09-07 | 536.00 |
| 2004-09-06 | 536.00 |
| 2004-09-03 | 536.00 |
| 2004-09-02 | 536.00 |
| 2004-09-01 | 536.00 |
| 2004-08-31 | 536.00 |
| 2004-08-30 | 536.00 |
| 2004-08-27 | 536.00 |
| 2004-08-26 | 536.00 |
| 2004-08-25 | 536.00 |
| 2004-08-24 | 536.00 |
| 2004-08-23 | 536.00 |
| 2004-08-20 | 536.00 |
| 2004-08-19 | 536.00 |
| 2004-08-18 | 536.00 |
| 2004-08-17 | 536.00 |
| 2004-08-16 | 536.00 |
| 2004-08-13 | 536.00 |
| 2004-08-12 | 536.00 |
| 2004-08-11 | 536.00 |
| 2004-08-10 | 536.00 |
| 2004-08-09 | 536.00 |
| 2004-08-06 | 536.00 |
| 2004-08-05 | 536.00 |
| 2004-08-04 | 536.00 |
| 2004-08-03 | 536.00 |
| 2004-08-02 | 536.00 |
| 2004-07-30 | 536.00 |
| 2004-07-29 | 536.00 |
| 2004-07-28 | 536.00 |
| 2004-07-27 | 536.00 |
| 2004-07-26 | 536.00 |
| 2004-07-23 | 536.00 |
| 2004-07-22 | 536.00 |
| 2004-07-21 | 536.00 |
| 2004-07-20 | 536.00 |
| 2004-07-19 | 536.00 |
| 2004-07-16 | 536.00 |
| 2004-07-15 | 536.00 |
| 2004-07-14 | 536.00 |
| 2004-07-13 | 536.00 |
| 2004-07-12 | 536.00 |
| 2004-07-09 | 536.00 |
| 2004-07-08 | 504.00 |
| 2004-07-07 | 508.00 |
| 2004-07-06 | 480.00 |
| 2004-07-05 | 480.00 |
| 2004-07-02 | 480.00 |
| 2004-06-30 | 480.00 |
| 2004-06-29 | 456.00 |
| 2004-06-28 | 440.00 |
| 2004-06-25 | 444.00 |
| 2004-06-24 | 440.00 |
| 2004-06-23 | 428.00 |
| 2004-06-21 | 428.00 |
| 2004-06-18 | 416.00 |
| 2004-06-17 | 424.00 |
| 2004-06-16 | 428.00 |
| 2004-06-15 | 428.00 |
| 2004-06-14 | 428.00 |
| 2004-06-11 | 444.00 |
| 2004-06-10 | 436.00 |
| 2004-06-09 | 396.00 |
| 2004-06-08 | 380.00 |
| 2004-06-07 | 384.00 |
| 2004-06-04 | 376.00 |
| 2004-06-03 | 376.00 |
| 2004-06-02 | 376.00 |
| 2004-06-01 | 372.00 |
| 2004-05-31 | 372.00 |
| 2004-05-28 | 376.00 |
| 2004-05-27 | 380.00 |
| 2004-05-25 | 388.00 |
| 2004-05-24 | 372.00 |
| 2004-05-21 | 376.00 |
| 2004-05-20 | 380.00 |
| 2004-05-19 | 388.00 |
| 2004-05-18 | 372.00 |
| 2004-05-17 | 360.00 |
| 2004-05-14 | 380.00 |
| 2004-05-13 | 400.00 |
| 2004-05-12 | 376.00 |
| 2004-05-11 | 376.00 |
| 2004-05-10 | 380.00 |
| 2004-05-07 | 364.00 |
| 2004-05-06 | 360.00 |
| 2004-05-05 | 368.00 |
| 2004-05-04 | 380.00 |
| 2004-05-03 | 348.00 |
| 2004-04-30 | 348.00 |
| 2004-04-29 | 332.00 |
| 2004-04-28 | 372.00 |
| 2004-04-27 | 372.00 |
| 2004-04-26 | 372.00 |
| 2004-04-23 | 372.00 |
| 2004-04-22 | 372.00 |
| 2004-04-21 | 368.00 |
| 2004-04-20 | 392.00 |
| 2004-04-19 | 396.00 |
| 2004-04-16 | 396.00 |
| 2004-04-15 | 396.00 |
| 2004-04-14 | 408.00 |
| 2004-04-13 | 408.00 |
| 2004-04-08 | 380.00 |
| 2004-04-07 | 360.00 |
| 2004-04-06 | 372.00 |
| 2004-04-02 | 360.00 |
| 2004-04-01 | 304.00 |
| 2004-03-31 | 304.00 |
| 2004-03-30 | 308.00 |
| 2004-03-29 | 304.00 |
| 2004-03-26 | 308.00 |
| 2004-03-25 | 316.00 |
| 2004-03-24 | 316.00 |
| 2004-03-23 | 332.00 |
| 2004-03-22 | 316.00 |
| 2004-03-19 | 340.00 |
| 2004-03-18 | 328.00 |
| 2004-03-17 | 328.00 |
| 2004-03-16 | 284.00 |
| 2004-03-15 | 220.00 |
| 2004-03-12 | 220.00 |
| 2004-03-11 | 220.00 |
| 2004-03-10 | 212.00 |
| 2004-03-09 | 200.00 |
| 2004-03-08 | 204.00 |
| 2004-03-05 | 204.00 |
| 2004-03-04 | 188.00 |
| 2004-03-03 | 176.00 |
| 2004-03-02 | 172.00 |
| 2004-03-01 | 164.00 |
| 2004-02-27 | 184.00 |
| 2004-02-26 | 172.00 |
| 2004-02-25 | 160.00 |
| 2004-02-24 | 184.00 |
| 2004-02-23 | 188.00 |
| 2004-02-20 | 204.00 |
| 2004-02-19 | 172.00 |
| 2004-02-18 | 160.00 |
| 2004-02-17 | 156.00 |
| 2004-02-16 | 152.00 |
| 2004-02-13 | 152.00 |
| 2004-02-12 | 144.00 |
| 2004-02-11 | 144.00 |
| 2004-02-10 | 140.00 |
| 2004-02-09 | 144.00 |
| 2004-02-06 | 144.00 |
| 2004-02-05 | 144.00 |
| 2004-02-04 | 144.00 |
| 2004-02-03 | 140.00 |
| 2004-02-02 | 136.00 |
| 2004-01-30 | 144.00 |
| 2004-01-29 | 144.00 |
| 2004-01-28 | 144.00 |
| 2004-01-27 | 148.00 |
| 2004-01-26 | 148.00 |
| 2004-01-21 | 152.00 |
| 2004-01-20 | 140.00 |
| 2004-01-19 | 140.00 |
| 2004-01-16 | 148.00 |
| 2004-01-15 | 152.00 |
| 2004-01-14 | 156.00 |
| 2004-01-13 | 168.00 |
| 2004-01-12 | 168.00 |
| 2004-01-09 | 160.00 |
| 2004-01-08 | 144.00 |
| 2004-01-07 | 92.00 |
| 2004-01-06 | 60.00 |
| 2004-01-05 | 38.00 |
| 2004-01-02 | 40.00 |
| 2003-12-31 | 40.00 |
| 2003-12-30 | 36.00 |
| 2003-12-29 | 40.00 |
| 2003-12-24 | 36.00 |
| 2003-12-23 | 44.00 |
| 2003-12-22 | 44.00 |
| 2003-12-19 | 52.00 |
| 2003-12-18 | 44.00 |
| 2003-12-17 | 44.00 |
| 2003-12-16 | 40.00 |
| 2003-12-15 | 44.00 |
| 2003-12-12 | 52.00 |
| 2003-12-11 | 54.00 |
| 2003-12-10 | 60.00 |
| 2003-12-09 | 62.00 |
| 2003-12-08 | 68.00 |
| 2003-12-05 | 68.00 |
| 2003-12-04 | 64.00 |
| 2003-12-03 | 66.00 |
| 2003-12-02 | 64.00 |
| 2003-12-01 | 62.00 |
| 2003-11-28 | 68.00 |
| 2003-11-27 | 72.00 |
| 2003-11-26 | 72.00 |
| 2003-11-25 | 60.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy