Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-09-30 | -44.94 |
| 2025-09-29 | -43.15 |
| 2025-09-26 | -48.97 |
| 2025-09-25 | -47.63 |
| 2025-09-24 | -48.52 |
| 2025-09-23 | -46.73 |
| 2025-09-22 | -45.39 |
| 2025-09-19 | -44.05 |
| 2025-09-18 | -43.60 |
| 2025-09-17 | -43.15 |
| 2025-09-16 | -44.05 |
| 2025-09-15 | -44.50 |
| 2025-09-12 | -42.71 |
| 2025-09-11 | -42.26 |
| 2025-09-10 | -41.81 |
| 2025-09-09 | -43.60 |
| 2025-09-08 | -43.15 |
| 2025-09-05 | -42.71 |
| 2025-09-04 | -43.60 |
| 2025-09-03 | -42.26 |
| 2025-09-02 | -43.15 |
| 2025-09-01 | -42.71 |
| 2025-08-29 | -41.81 |
| 2025-08-28 | -41.81 |
| 2025-08-27 | -41.81 |
| 2025-08-26 | -39.12 |
| 2025-08-25 | -39.12 |
| 2025-08-22 | -39.57 |
| 2025-08-21 | -37.33 |
| 2025-08-20 | -38.23 |
| 2025-08-19 | -36.89 |
| 2025-08-18 | -35.54 |
| 2025-08-15 | -37.33 |
| 2025-08-14 | -38.68 |
| 2025-08-13 | -37.78 |
| 2025-08-12 | -39.57 |
| 2025-08-11 | -38.23 |
| 2025-08-08 | -38.68 |
| 2025-08-07 | -37.78 |
| 2025-08-06 | -38.23 |
| 2025-08-05 | -39.57 |
| 2025-08-04 | -40.02 |
| 2025-08-01 | -39.57 |
| 2025-07-31 | -37.33 |
| 2025-07-30 | -37.33 |
| 2025-07-29 | -35.54 |
| 2025-07-28 | -35.10 |
| 2025-07-25 | -32.41 |
| 2025-07-24 | -33.75 |
| 2025-07-23 | -35.10 |
| 2025-07-22 | -34.20 |
| 2025-07-21 | -34.20 |
| 2025-07-18 | -35.10 |
| 2025-07-17 | -35.99 |
| 2025-07-16 | -35.54 |
| 2025-07-15 | -34.65 |
| 2025-07-14 | -33.31 |
| 2025-07-11 | -30.62 |
| 2025-07-10 | -31.07 |
| 2025-07-09 | -33.75 |
| 2025-07-08 | -29.72 |
| 2025-07-07 | -37.33 |
| 2025-07-04 | -39.12 |
| 2025-07-03 | -36.89 |
| 2025-07-02 | -37.78 |
| 2025-06-30 | -35.99 |
| 2025-06-27 | -35.54 |
| 2025-06-26 | -33.75 |
| 2025-06-25 | -31.51 |
| 2025-06-24 | -40.47 |
| 2025-06-23 | -42.26 |
| 2025-06-20 | -42.26 |
| 2025-06-19 | -40.91 |
| 2025-06-18 | -35.10 |
| 2025-06-17 | -32.86 |
| 2025-06-16 | -31.51 |
| 2025-06-13 | -33.75 |
| 2025-06-12 | -29.72 |
| 2025-06-11 | -33.31 |
| 2025-06-10 | -40.02 |
| 2025-06-09 | -46.73 |
| 2025-06-06 | -48.52 |
| 2025-06-05 | -48.08 |
| 2025-06-04 | -48.97 |
| 2025-06-03 | -49.87 |
| 2025-06-02 | -50.31 |
| 2025-05-30 | -48.08 |
| 2025-05-29 | -47.63 |
| 2025-05-28 | -49.42 |
| 2025-05-27 | -49.42 |
| 2025-05-26 | -49.42 |
| 2025-05-23 | -48.52 |
| 2025-05-22 | -49.42 |
| 2025-05-21 | -47.63 |
| 2025-05-20 | -46.29 |
| 2025-05-19 | -45.39 |
| 2025-05-16 | -43.60 |
| 2025-05-15 | -43.15 |
| 2025-05-14 | -48.08 |
| 2025-05-13 | -50.76 |
| 2025-05-12 | -47.63 |
| 2025-05-09 | -51.21 |
| 2025-05-08 | -50.31 |
| 2025-05-07 | -47.63 |
| 2025-05-06 | -52.55 |
| 2025-05-02 | -52.11 |
| 2025-04-30 | -50.76 |
| 2025-04-29 | -51.21 |
| 2025-04-28 | -54.34 |
| 2025-04-25 | -53.45 |
| 2025-04-24 | -55.69 |
| 2025-04-23 | -54.79 |
| 2025-04-22 | -53.90 |
| 2025-04-17 | -53.45 |
| 2025-04-16 | -53.00 |
| 2025-04-15 | -51.21 |
| 2025-04-14 | -49.87 |
| 2025-04-11 | -48.97 |
| 2025-04-10 | -48.97 |
| 2025-04-09 | -52.55 |
| 2025-04-08 | -53.45 |
| 2025-04-07 | -59.71 |
| 2025-04-03 | -47.18 |
| 2025-04-02 | -46.29 |
| 2025-04-01 | -48.08 |
| 2025-03-31 | -44.50 |
| 2025-03-28 | -42.71 |
| 2025-03-27 | -40.91 |
| 2025-03-26 | -42.71 |
| 2025-03-25 | -40.47 |
| 2025-03-24 | -39.57 |
| 2025-03-21 | -39.12 |
| 2025-03-20 | -39.12 |
| 2025-03-19 | -37.78 |
| 2025-03-18 | -36.89 |
| 2025-03-17 | -36.44 |
| 2025-03-14 | -35.99 |
| 2025-03-13 | -38.68 |
| 2025-03-12 | -37.78 |
| 2025-03-11 | -37.78 |
| 2025-03-10 | -37.33 |
| 2025-03-07 | -36.44 |
| 2025-03-06 | -34.65 |
| 2025-03-05 | -34.65 |
| 2025-03-04 | -35.10 |
| 2025-03-03 | -34.20 |
| 2025-02-28 | -34.20 |
| 2025-02-27 | -31.96 |
| 2025-02-26 | -30.62 |
| 2025-02-25 | -33.75 |
| 2025-02-24 | -31.96 |
| 2025-02-21 | -33.31 |
| 2025-02-20 | -32.86 |
| 2025-02-19 | -33.31 |
| 2025-02-18 | -33.31 |
| 2025-02-17 | -30.62 |
| 2025-02-14 | -30.17 |
| 2025-02-13 | -30.17 |
| 2025-02-12 | -27.04 |
| 2025-02-11 | -30.62 |
| 2025-02-10 | -28.38 |
| 2025-02-07 | -28.38 |
| 2025-02-06 | -30.62 |
| 2025-02-05 | -31.96 |
| 2025-02-04 | -28.38 |
| 2025-02-03 | -33.75 |
| 2025-01-28 | -31.07 |
| 2025-01-27 | -29.28 |
| 2025-01-24 | -28.38 |
| 2025-01-23 | -31.51 |
| 2025-01-22 | -34.20 |
| 2025-01-21 | -32.86 |
| 2025-01-20 | -31.96 |
| 2025-01-17 | -32.41 |
| 2025-01-16 | -33.31 |
| 2025-01-15 | -35.10 |
| 2025-01-14 | -31.96 |
| 2025-01-13 | -39.57 |
| 2025-01-10 | -38.23 |
| 2025-01-09 | -38.68 |
| 2025-01-08 | -37.33 |
| 2025-01-07 | -35.99 |
| 2025-01-06 | -34.65 |
| 2025-01-03 | -32.86 |
| 2025-01-02 | -33.75 |
| 2024-12-31 | -29.72 |
| 2024-12-30 | -27.93 |
| 2024-12-27 | -26.59 |
| 2024-12-24 | -27.93 |
| 2024-12-23 | -30.17 |
| 2024-12-20 | -27.49 |
| 2024-12-19 | -27.04 |
| 2024-12-18 | -24.35 |
| 2024-12-17 | -23.01 |
| 2024-12-16 | -24.35 |
| 2024-12-13 | -20.32 |
| 2024-12-12 | -18.09 |
| 2024-12-11 | -20.77 |
| 2024-12-10 | -15.85 |
| 2024-12-09 | -21.22 |
| 2024-12-06 | -31.07 |
| 2024-12-05 | -31.51 |
| 2024-12-04 | -31.51 |
| 2024-12-03 | -29.28 |
| 2024-12-02 | -27.93 |
| 2024-11-29 | -31.96 |
| 2024-11-28 | -38.68 |
| 2024-11-27 | -36.44 |
| 2024-11-26 | -37.78 |
| 2024-11-25 | -36.44 |
| 2024-11-22 | -38.23 |
| 2024-11-21 | -34.20 |
| 2024-11-20 | -30.62 |
| 2024-11-19 | -27.49 |
| 2024-11-18 | -23.91 |
| 2024-11-15 | -22.11 |
| 2024-11-14 | -17.64 |
| 2024-11-13 | -18.53 |
| 2024-11-12 | -17.64 |
| 2024-11-11 | -14.06 |
| 2024-11-08 | -10.92 |
| 2024-11-07 | -8.69 |
| 2024-11-06 | -14.51 |
| 2024-11-05 | -13.61 |
| 2024-11-04 | -16.74 |
| 2024-11-01 | -10.48 |
| 2024-10-31 | -1.52 |
| 2024-10-30 | -1.52 |
| 2024-10-29 | 3.85 |
| 2024-10-28 | 2.95 |
| 2024-10-25 | -0.63 |
| 2024-10-24 | -2.42 |
| 2024-10-23 | 6.08 |
| 2024-10-22 | -1.08 |
| 2024-10-21 | -14.95 |
| 2024-10-18 | 6.98 |
| 2024-10-17 | -50.31 |
| 2024-10-16 | -47.63 |
| 2024-10-15 | -51.21 |
| 2024-10-14 | -42.26 |
| 2024-10-10 | -21.22 |
| 2024-10-09 | -14.95 |
| 2024-10-08 | -38.23 |
| 2024-10-07 | 16.83 |
| 2024-10-04 | 6.53 |
| 2024-10-03 | 93.37 |
| 2024-10-02 | 141.71 |
| 2024-09-30 | -70.91 |
| 2024-09-27 | -92.39 |
| 2024-09-26 | -95.70 |
| 2024-09-25 | -95.70 |
| 2024-09-24 | -95.70 |
| 2024-09-23 | -95.75 |
| 2024-09-20 | -95.75 |
| 2024-09-19 | -94.85 |
| 2024-09-17 | -94.85 |
| 2024-09-16 | -94.85 |
| 2024-09-13 | -94.85 |
| 2024-09-12 | -94.63 |
| 2024-09-11 | -94.63 |
| 2024-09-10 | -94.63 |
| 2024-09-09 | -94.63 |
| 2024-09-05 | -94.63 |
| 2024-09-04 | -94.63 |
| 2024-09-03 | -94.63 |
| 2024-09-02 | -94.63 |
| 2024-08-30 | -94.40 |
| 2024-08-29 | -93.73 |
| 2024-08-28 | -93.29 |
| 2024-08-27 | -94.18 |
| 2024-08-26 | -94.40 |
| 2024-08-23 | -94.40 |
| 2024-08-22 | -94.40 |
| 2024-08-21 | -92.97 |
| 2024-08-20 | -92.97 |
| 2024-08-19 | -92.39 |
| 2024-08-16 | -91.94 |
| 2024-08-15 | -91.94 |
| 2024-08-14 | -91.94 |
| 2024-08-13 | -91.94 |
| 2024-08-12 | -91.94 |
| 2024-08-09 | -91.94 |
| 2024-08-08 | -91.94 |
| 2024-08-07 | -91.94 |
| 2024-08-06 | -91.94 |
| 2024-08-05 | -91.94 |
| 2024-08-02 | -91.94 |
| 2024-08-01 | -91.94 |
| 2024-07-31 | -91.94 |
| 2024-07-30 | -91.94 |
| 2024-07-29 | -91.94 |
| 2024-07-26 | -91.94 |
| 2024-07-25 | -91.94 |
| 2024-07-24 | -91.94 |
| 2024-07-23 | -91.94 |
| 2024-07-22 | -90.51 |
| 2024-07-19 | -90.51 |
| 2024-07-18 | -90.51 |
| 2024-07-17 | -90.51 |
| 2024-07-16 | -90.51 |
| 2024-07-15 | -90.51 |
| 2024-07-12 | -90.51 |
| 2024-07-11 | -90.51 |
| 2024-07-10 | -90.51 |
| 2024-07-09 | -90.51 |
| 2024-07-08 | -90.51 |
| 2024-07-05 | -90.51 |
| 2024-07-04 | -90.51 |
| 2024-07-03 | -90.51 |
| 2024-07-02 | -90.51 |
| 2024-06-28 | -90.51 |
| 2024-06-27 | -90.51 |
| 2024-06-26 | -90.51 |
| 2024-06-25 | -90.56 |
| 2024-06-24 | -90.15 |
| 2024-06-21 | -90.15 |
| 2024-06-20 | -90.15 |
| 2024-06-19 | -90.15 |
| 2024-06-18 | -90.15 |
| 2024-06-17 | -90.15 |
| 2024-06-14 | -90.15 |
| 2024-06-13 | -90.15 |
| 2024-06-12 | -90.15 |
| 2024-06-11 | -90.15 |
| 2024-06-07 | -90.15 |
| 2024-06-06 | -90.15 |
| 2024-06-05 | -89.79 |
| 2024-06-04 | -87.24 |
| 2024-06-03 | -87.24 |
| 2024-05-31 | -87.24 |
| 2024-05-30 | -87.02 |
| 2024-05-29 | -87.02 |
| 2024-05-28 | -87.02 |
| 2024-05-27 | -87.02 |
| 2024-05-24 | -87.02 |
| 2024-05-23 | -87.02 |
| 2024-05-22 | -87.02 |
| 2024-05-21 | -87.02 |
| 2024-05-20 | -87.02 |
| 2024-05-17 | -87.02 |
| 2024-05-16 | -89.44 |
| 2024-05-14 | -89.48 |
| 2024-05-13 | -89.48 |
| 2024-05-10 | -89.48 |
| 2024-05-09 | -89.48 |
| 2024-05-08 | -89.48 |
| 2024-05-07 | -89.48 |
| 2024-05-06 | -88.59 |
| 2024-05-03 | -88.59 |
| 2024-05-02 | -88.59 |
| 2024-04-30 | -88.59 |
| 2024-04-29 | -88.59 |
| 2024-04-26 | -88.59 |
| 2024-04-25 | -88.59 |
| 2024-04-24 | -88.59 |
| 2024-04-23 | -88.59 |
| 2024-04-22 | -88.59 |
| 2024-04-19 | -88.59 |
| 2024-04-18 | -88.59 |
| 2024-04-17 | -88.59 |
| 2024-04-16 | -88.59 |
| 2024-04-15 | -88.59 |
| 2024-04-12 | -88.59 |
| 2024-04-11 | -88.59 |
| 2024-04-10 | -89.03 |
| 2024-04-09 | -90.15 |
| 2024-04-08 | -90.15 |
| 2024-04-05 | -90.15 |
| 2024-04-03 | -90.15 |
| 2024-04-02 | -90.15 |
| 2024-03-28 | -90.15 |
| 2024-03-27 | -88.90 |
| 2024-03-26 | -88.81 |
| 2024-03-25 | -88.81 |
| 2024-03-22 | -88.81 |
| 2024-03-21 | -88.59 |
| 2024-03-20 | -88.59 |
| 2024-03-19 | -88.59 |
| 2024-03-18 | -88.59 |
| 2024-03-15 | -88.14 |
| 2024-03-14 | -87.91 |
| 2024-03-13 | -88.90 |
| 2024-03-12 | -88.99 |
| 2024-03-11 | -89.03 |
| 2024-03-08 | -89.30 |
| 2024-03-07 | -89.30 |
| 2024-03-06 | -88.59 |
| 2024-03-05 | -89.35 |
| 2024-03-04 | -88.36 |
| 2024-03-01 | -87.47 |
| 2024-02-29 | -87.47 |
| 2024-02-28 | -87.47 |
| 2024-02-27 | -87.47 |
| 2024-02-26 | -87.47 |
| 2024-02-23 | -87.02 |
| 2024-02-22 | -85.45 |
| 2024-02-21 | -83.66 |
| 2024-02-20 | -73.14 |
| 2024-02-19 | -87.47 |
| 2024-02-16 | -87.02 |
| 2024-02-15 | -87.02 |
| 2024-02-14 | -87.02 |
| 2024-02-09 | -87.02 |
| 2024-02-08 | -87.02 |
| 2024-02-07 | -87.02 |
| 2024-02-06 | -87.02 |
| 2024-02-05 | -87.02 |
| 2024-02-02 | -87.02 |
| 2024-02-01 | -87.02 |
| 2024-01-31 | -87.02 |
| 2024-01-30 | -87.02 |
| 2024-01-29 | -87.02 |
| 2024-01-26 | -87.02 |
| 2024-01-25 | -87.02 |
| 2024-01-24 | -87.02 |
| 2024-01-23 | -87.02 |
| 2024-01-22 | -87.02 |
| 2024-01-19 | -87.02 |
| 2024-01-18 | -87.02 |
| 2024-01-17 | -87.02 |
| 2024-01-16 | -87.02 |
| 2024-01-15 | -86.80 |
| 2024-01-12 | -86.80 |
| 2024-01-11 | -86.80 |
| 2024-01-10 | -86.80 |
| 2024-01-09 | -86.80 |
| 2024-01-08 | -86.57 |
| 2024-01-05 | -86.57 |
| 2024-01-04 | -86.57 |
| 2024-01-03 | -86.57 |
| 2024-01-02 | -86.57 |
| 2023-12-29 | -86.57 |
| 2023-12-28 | -86.57 |
| 2023-12-27 | -86.57 |
| 2023-12-22 | -86.57 |
| 2023-12-21 | -86.57 |
| 2023-12-20 | -86.57 |
| 2023-12-19 | -86.80 |
| 2023-12-18 | -86.80 |
| 2023-12-15 | -86.80 |
| 2023-12-14 | -86.80 |
| 2023-12-13 | -86.80 |
| 2023-12-12 | -86.80 |
| 2023-12-11 | -86.80 |
| 2023-12-08 | -86.80 |
| 2023-12-07 | -86.80 |
| 2023-12-06 | -86.80 |
| 2023-12-05 | -86.80 |
| 2023-12-04 | -86.57 |
| 2023-12-01 | -86.57 |
| 2023-11-30 | -86.57 |
| 2023-11-29 | -86.57 |
| 2023-11-28 | -86.57 |
| 2023-11-27 | -86.57 |
| 2023-11-24 | -86.57 |
| 2023-11-23 | -86.57 |
| 2023-11-22 | -87.02 |
| 2023-11-21 | -87.02 |
| 2023-11-20 | -87.02 |
| 2023-11-17 | -87.02 |
| 2023-11-16 | -87.02 |
| 2023-11-15 | -87.02 |
| 2023-11-14 | -87.02 |
| 2023-11-13 | -86.57 |
| 2023-11-10 | -85.68 |
| 2023-11-09 | -85.68 |
| 2023-11-08 | -85.68 |
| 2023-11-07 | -86.80 |
| 2023-11-06 | -87.24 |
| 2023-11-03 | -87.47 |
| 2023-11-02 | -87.24 |
| 2023-11-01 | -87.47 |
| 2023-10-31 | -87.91 |
| 2023-10-30 | -87.24 |
| 2023-10-27 | -86.57 |
| 2023-10-26 | -87.47 |
| 2023-10-25 | -87.24 |
| 2023-10-24 | -86.57 |
| 2023-10-20 | -87.24 |
| 2023-10-19 | -87.24 |
| 2023-10-18 | -87.24 |
| 2023-10-17 | -87.24 |
| 2023-10-16 | -86.57 |
| 2023-10-13 | -85.00 |
| 2023-10-12 | -79.86 |
| 2023-10-11 | -79.86 |
| 2023-10-10 | -79.86 |
| 2023-10-09 | -79.86 |
| 2023-10-06 | -79.86 |
| 2023-10-05 | -79.86 |
| 2023-10-04 | -79.86 |
| 2023-10-03 | -79.86 |
| 2023-09-29 | -79.41 |
| 2023-09-28 | -79.41 |
| 2023-09-27 | -79.41 |
| 2023-09-26 | -79.41 |
| 2023-09-25 | -79.41 |
| 2023-09-22 | -79.19 |
| 2023-09-21 | -79.19 |
| 2023-09-20 | -78.74 |
| 2023-09-19 | -78.74 |
| 2023-09-18 | -78.74 |
| 2023-09-15 | -78.74 |
| 2023-09-14 | -78.74 |
| 2023-09-13 | -78.74 |
| 2023-09-12 | -78.74 |
| 2023-09-11 | -78.74 |
| 2023-09-07 | -78.74 |
| 2023-09-06 | -78.74 |
| 2023-09-05 | -78.74 |
| 2023-09-04 | -77.84 |
| 2023-08-31 | -82.77 |
| 2023-08-30 | -82.77 |
| 2023-08-29 | -82.99 |
| 2023-08-28 | -82.99 |
| 2023-08-25 | -82.99 |
| 2023-08-24 | -82.99 |
| 2023-08-23 | -83.21 |
| 2023-08-22 | -83.44 |
| 2023-08-21 | -83.44 |
| 2023-08-18 | -83.66 |
| 2023-08-17 | -83.66 |
| 2023-08-16 | -83.66 |
| 2023-08-15 | -84.78 |
| 2023-08-14 | -84.78 |
| 2023-08-11 | -83.21 |
| 2023-08-10 | -83.21 |
| 2023-08-09 | -83.21 |
| 2023-08-08 | -82.10 |
| 2023-08-07 | -80.75 |
| 2023-08-04 | -80.75 |
| 2023-08-03 | -80.98 |
| 2023-08-02 | -80.98 |
| 2023-08-01 | -79.41 |
| 2023-07-31 | -78.51 |
| 2023-07-28 | -78.51 |
| 2023-07-27 | -80.75 |
| 2023-07-26 | -80.75 |
| 2023-07-25 | -80.75 |
| 2023-07-24 | -80.75 |
| 2023-07-21 | -80.75 |
| 2023-07-20 | -78.74 |
| 2023-07-19 | -81.20 |
| 2023-07-18 | -80.53 |
| 2023-07-14 | -79.86 |
| 2023-07-13 | -79.86 |
| 2023-07-12 | -79.86 |
| 2023-07-11 | -79.86 |
| 2023-07-10 | -79.86 |
| 2023-07-07 | -79.86 |
| 2023-07-06 | -79.86 |
| 2023-07-05 | -79.86 |
| 2023-07-04 | -81.20 |
| 2023-07-03 | -81.20 |
| 2023-06-30 | -81.20 |
| 2023-06-29 | -81.20 |
| 2023-06-28 | -81.20 |
| 2023-06-27 | -81.20 |
| 2023-06-26 | -81.20 |
| 2023-06-23 | -81.20 |
| 2023-06-21 | -81.20 |
| 2023-06-20 | -79.63 |
| 2023-06-19 | -76.28 |
| 2023-06-16 | -76.28 |
| 2023-06-15 | -76.28 |
| 2023-06-14 | -76.28 |
| 2023-06-13 | -74.04 |
| 2023-06-12 | -78.07 |
| 2023-06-09 | -77.62 |
| 2023-06-08 | -77.62 |
| 2023-06-07 | -77.62 |
| 2023-06-06 | -77.62 |
| 2023-06-05 | -77.62 |
| 2023-06-02 | -77.62 |
| 2023-06-01 | -77.62 |
| 2023-05-31 | -77.62 |
| 2023-05-30 | -76.72 |
| 2023-05-29 | -76.72 |
| 2023-05-25 | -76.72 |
| 2023-05-24 | -76.72 |
| 2023-05-23 | -76.28 |
| 2023-05-22 | -76.28 |
| 2023-05-19 | -74.04 |
| 2023-05-18 | -74.04 |
| 2023-05-17 | -74.04 |
| 2023-05-16 | -74.04 |
| 2023-05-15 | -74.04 |
| 2023-05-12 | -73.59 |
| 2023-05-11 | -74.04 |
| 2023-05-10 | -74.04 |
| 2023-05-09 | -74.04 |
| 2023-05-08 | -71.80 |
| 2023-05-05 | -71.80 |
| 2023-05-04 | -71.80 |
| 2023-05-03 | -71.80 |
| 2023-05-02 | -71.80 |
| 2023-04-28 | -71.80 |
| 2023-04-27 | -71.80 |
| 2023-04-26 | -71.80 |
| 2023-04-25 | -70.91 |
| 2023-04-24 | -66.88 |
| 2023-04-21 | -66.88 |
| 2023-04-20 | -66.88 |
| 2023-04-19 | -66.88 |
| 2023-04-18 | -64.19 |
| 2023-04-17 | -68.67 |
| 2023-04-14 | -73.59 |
| 2023-04-13 | -70.91 |
| 2023-04-12 | -70.91 |
| 2023-04-11 | -68.67 |
| 2023-04-06 | -68.67 |
| 2023-04-04 | -68.67 |
| 2023-04-03 | -69.56 |
| 2023-03-31 | -69.56 |
| 2023-03-30 | -69.56 |
| 2023-03-29 | -69.56 |
| 2023-03-28 | -69.56 |
| 2023-03-27 | -69.56 |
| 2023-03-24 | -69.56 |
| 2023-03-23 | -69.56 |
| 2023-03-22 | -69.56 |
| 2023-03-21 | -69.56 |
| 2023-03-20 | -69.56 |
| 2023-03-17 | -69.56 |
| 2023-03-16 | -69.56 |
| 2023-03-15 | -69.56 |
| 2023-03-14 | -69.56 |
| 2023-03-13 | -69.56 |
| 2023-03-10 | -68.22 |
| 2023-03-09 | -68.22 |
| 2023-03-08 | -66.43 |
| 2023-03-07 | -61.95 |
| 2023-03-06 | -57.48 |
| 2023-03-03 | -57.48 |
| 2023-03-02 | -50.31 |
| 2023-03-01 | -40.91 |
| 2023-02-28 | -42.26 |
| 2023-02-27 | -23.91 |
| 2023-02-24 | -23.91 |
| 2023-02-23 | -23.91 |
| 2023-02-22 | -23.91 |
| 2023-02-21 | -23.91 |
| 2023-02-20 | -23.91 |
| 2023-02-17 | -23.91 |
| 2023-02-16 | -23.91 |
| 2023-02-15 | -23.91 |
| 2023-02-14 | -23.91 |
| 2023-02-13 | -23.91 |
| 2023-02-10 | -23.91 |
| 2023-02-09 | -23.91 |
| 2023-02-08 | -23.91 |
| 2023-02-07 | -23.91 |
| 2023-02-06 | -23.91 |
| 2023-02-03 | -23.91 |
| 2023-02-02 | -23.91 |
| 2023-02-01 | -23.91 |
| 2023-01-31 | -23.91 |
| 2023-01-30 | -23.91 |
| 2023-01-27 | -23.91 |
| 2023-01-26 | -23.91 |
| 2023-01-20 | -23.91 |
| 2023-01-19 | -23.91 |
| 2023-01-18 | -23.91 |
| 2023-01-17 | -23.91 |
| 2023-01-16 | -23.91 |
| 2023-01-13 | -23.91 |
| 2023-01-12 | -23.91 |
| 2023-01-11 | -23.91 |
| 2023-01-10 | -23.91 |
| 2023-01-09 | -23.91 |
| 2023-01-06 | -23.91 |
| 2023-01-05 | -23.91 |
| 2023-01-04 | -23.91 |
| 2023-01-03 | -23.91 |
| 2022-12-30 | -23.91 |
| 2022-12-29 | -23.91 |
| 2022-12-28 | -23.91 |
| 2022-12-23 | -23.91 |
| 2022-12-22 | -23.91 |
| 2022-12-21 | -23.91 |
| 2022-12-20 | -23.91 |
| 2022-12-19 | -23.91 |
| 2022-12-16 | -23.91 |
| 2022-12-15 | -23.91 |
| 2022-12-14 | -23.91 |
| 2022-12-13 | -23.91 |
| 2022-12-12 | -23.91 |
| 2022-12-09 | -23.91 |
| 2022-12-08 | -23.91 |
| 2022-12-07 | -23.91 |
| 2022-12-06 | -23.91 |
| 2022-12-05 | -23.91 |
| 2022-12-02 | -23.91 |
| 2022-12-01 | -23.91 |
| 2022-11-30 | -23.91 |
| 2022-11-29 | -23.91 |
| 2022-11-28 | -23.91 |
| 2022-11-25 | -23.91 |
| 2022-11-24 | -23.91 |
| 2022-11-23 | -23.91 |
| 2022-11-22 | -23.91 |
| 2022-11-21 | -23.91 |
| 2022-11-18 | -23.91 |
| 2022-11-17 | -23.91 |
| 2022-11-16 | -23.91 |
| 2022-11-15 | -23.91 |
| 2022-11-14 | -23.91 |
| 2022-11-11 | -23.91 |
| 2022-11-10 | -23.91 |
| 2022-11-09 | -23.91 |
| 2022-11-08 | -23.91 |
| 2022-11-07 | -23.91 |
| 2022-11-04 | -23.91 |
| 2022-11-03 | -23.91 |
| 2022-11-02 | -23.91 |
| 2022-11-01 | -23.91 |
| 2022-10-31 | -23.91 |
| 2022-10-28 | -23.91 |
| 2022-10-27 | -23.91 |
| 2022-10-26 | -23.91 |
| 2022-10-25 | -23.91 |
| 2022-10-24 | -23.91 |
| 2022-10-21 | -23.91 |
| 2022-10-20 | -23.91 |
| 2022-10-19 | -23.91 |
| 2022-10-18 | -23.91 |
| 2022-10-17 | -23.91 |
| 2022-10-14 | -23.91 |
| 2022-10-13 | -23.91 |
| 2022-10-12 | -23.91 |
| 2022-10-11 | -23.91 |
| 2022-10-10 | -23.91 |
| 2022-10-07 | -23.91 |
| 2022-10-06 | -23.91 |
| 2022-10-05 | -23.91 |
| 2022-10-03 | -23.91 |
| 2022-09-30 | -23.91 |
| 2022-09-29 | -23.91 |
| 2022-09-28 | -23.91 |
| 2022-09-27 | -23.91 |
| 2022-09-26 | -23.91 |
| 2022-09-23 | -23.91 |
| 2022-09-22 | -23.91 |
| 2022-09-21 | -23.91 |
| 2022-09-20 | -23.91 |
| 2022-09-19 | -23.91 |
| 2022-09-16 | -23.91 |
| 2022-09-15 | -23.91 |
| 2022-09-14 | -23.91 |
| 2022-09-13 | -23.91 |
| 2022-09-09 | -23.91 |
| 2022-09-08 | -23.91 |
| 2022-09-07 | -23.91 |
| 2022-09-06 | -23.91 |
| 2022-09-05 | -23.91 |
| 2022-09-02 | -23.91 |
| 2022-09-01 | -23.91 |
| 2022-08-31 | -23.91 |
| 2022-08-30 | -23.91 |
| 2022-08-29 | -23.91 |
| 2022-08-26 | -23.91 |
| 2022-08-25 | -23.91 |
| 2022-08-24 | -23.91 |
| 2022-08-23 | -23.91 |
| 2022-08-22 | -23.91 |
| 2022-08-19 | -23.91 |
| 2022-08-18 | -23.91 |
| 2022-08-17 | -23.91 |
| 2022-08-16 | -23.91 |
| 2022-08-15 | -23.91 |
| 2022-08-12 | -23.91 |
| 2022-08-11 | -23.91 |
| 2022-08-10 | -23.91 |
| 2022-08-09 | -23.91 |
| 2022-08-08 | -23.91 |
| 2022-08-05 | -23.91 |
| 2022-08-04 | -23.91 |
| 2022-08-03 | -23.91 |
| 2022-08-02 | -23.91 |
| 2022-08-01 | -23.91 |
| 2022-07-29 | -23.91 |
| 2022-07-28 | -23.91 |
| 2022-07-27 | -23.91 |
| 2022-07-26 | -23.91 |
| 2022-07-25 | -23.91 |
| 2022-07-22 | -23.91 |
| 2022-07-21 | -23.91 |
| 2022-07-20 | -23.91 |
| 2022-07-19 | -23.91 |
| 2022-07-18 | -23.91 |
| 2022-07-15 | -23.91 |
| 2022-07-14 | -23.91 |
| 2022-07-13 | -23.91 |
| 2022-07-12 | -23.91 |
| 2022-07-11 | -23.91 |
| 2022-07-08 | -23.91 |
| 2022-07-07 | -23.91 |
| 2022-07-06 | -23.91 |
| 2022-07-05 | -23.91 |
| 2022-07-04 | -23.91 |
| 2022-06-30 | -23.91 |
| 2022-06-29 | -23.91 |
| 2022-06-28 | -23.91 |
| 2022-06-27 | -23.91 |
| 2022-06-24 | -23.91 |
| 2022-06-23 | -23.91 |
| 2022-06-22 | -23.91 |
| 2022-06-21 | -23.91 |
| 2022-06-20 | -23.91 |
| 2022-06-17 | -23.91 |
| 2022-06-16 | -23.91 |
| 2022-06-15 | -23.91 |
| 2022-06-14 | -23.91 |
| 2022-06-13 | -23.91 |
| 2022-06-10 | -23.91 |
| 2022-06-09 | -23.91 |
| 2022-06-08 | -23.91 |
| 2022-06-07 | -23.91 |
| 2022-06-06 | -23.91 |
| 2022-06-02 | -23.91 |
| 2022-06-01 | -23.91 |
| 2022-05-31 | -23.91 |
| 2022-05-30 | -23.91 |
| 2022-05-27 | -23.91 |
| 2022-05-26 | -23.91 |
| 2022-05-25 | -23.91 |
| 2022-05-24 | -23.91 |
| 2022-05-23 | -23.91 |
| 2022-05-20 | -23.91 |
| 2022-05-19 | -23.91 |
| 2022-05-18 | -23.91 |
| 2022-05-17 | -23.91 |
| 2022-05-16 | -23.91 |
| 2022-05-13 | -23.91 |
| 2022-05-12 | -23.91 |
| 2022-05-11 | -23.91 |
| 2022-05-10 | -23.91 |
| 2022-05-06 | -23.91 |
| 2022-05-05 | -23.91 |
| 2022-05-04 | -23.91 |
| 2022-05-03 | -23.91 |
| 2022-04-29 | -23.91 |
| 2022-04-28 | -23.91 |
| 2022-04-27 | -23.91 |
| 2022-04-26 | -23.91 |
| 2022-04-25 | -23.91 |
| 2022-04-22 | -23.91 |
| 2022-04-21 | -23.91 |
| 2022-04-20 | -23.91 |
| 2022-04-19 | -23.91 |
| 2022-04-14 | -23.91 |
| 2022-04-13 | -23.91 |
| 2022-04-12 | -23.91 |
| 2022-04-11 | -23.91 |
| 2022-04-08 | -23.91 |
| 2022-04-07 | -23.91 |
| 2022-04-06 | -23.91 |
| 2022-04-04 | -23.91 |
| 2022-04-01 | -23.91 |
| 2022-03-31 | -23.91 |
| 2022-03-30 | -23.91 |
| 2022-03-29 | -23.91 |
| 2022-03-28 | -23.91 |
| 2022-03-25 | -23.91 |
| 2022-03-24 | -23.91 |
| 2022-03-23 | -23.91 |
| 2022-03-22 | -23.91 |
| 2022-03-21 | -23.91 |
| 2022-03-18 | -23.91 |
| 2022-03-17 | -23.91 |
| 2022-03-16 | -23.91 |
| 2022-03-15 | -23.91 |
| 2022-03-14 | -23.91 |
| 2022-03-11 | -23.91 |
| 2022-03-10 | -23.91 |
| 2022-03-09 | -23.91 |
| 2022-03-08 | -23.91 |
| 2022-03-07 | -23.91 |
| 2022-03-04 | -23.91 |
| 2022-03-03 | -23.91 |
| 2022-03-02 | -23.91 |
| 2022-03-01 | -23.91 |
| 2022-02-28 | -23.91 |
| 2022-02-25 | -23.91 |
| 2022-02-24 | -23.91 |
| 2022-02-23 | -23.91 |
| 2022-02-22 | -23.91 |
| 2022-02-21 | -23.91 |
| 2022-02-18 | -23.91 |
| 2022-02-17 | -23.91 |
| 2022-02-16 | -23.91 |
| 2022-02-15 | -23.91 |
| 2022-02-14 | -23.91 |
| 2022-02-11 | -23.91 |
| 2022-02-10 | -23.91 |
| 2022-02-09 | -23.91 |
| 2022-02-08 | -23.91 |
| 2022-02-07 | -23.91 |
| 2022-02-04 | -23.91 |
| 2022-01-31 | -23.91 |
| 2022-01-28 | -23.91 |
| 2022-01-27 | -23.91 |
| 2022-01-26 | -23.91 |
| 2022-01-25 | -23.91 |
| 2022-01-24 | -23.91 |
| 2022-01-21 | -23.91 |
| 2022-01-20 | -23.91 |
| 2022-01-19 | -23.91 |
| 2022-01-18 | -23.91 |
| 2022-01-17 | -23.91 |
| 2022-01-14 | -23.91 |
| 2022-01-13 | -23.91 |
| 2022-01-12 | -23.91 |
| 2022-01-11 | -23.91 |
| 2022-01-10 | -23.91 |
| 2022-01-07 | -23.91 |
| 2022-01-06 | -23.91 |
| 2022-01-05 | -23.91 |
| 2022-01-04 | -23.91 |
| 2022-01-03 | -23.91 |
| 2021-12-31 | -23.91 |
| 2021-12-30 | -23.91 |
| 2021-12-29 | -23.91 |
| 2021-12-28 | -23.91 |
| 2021-12-24 | -23.91 |
| 2021-12-23 | -23.91 |
| 2021-12-22 | -23.91 |
| 2021-12-21 | -23.91 |
| 2021-12-20 | -23.91 |
| 2021-12-17 | -23.91 |
| 2021-12-16 | -23.91 |
| 2021-12-15 | -23.91 |
| 2021-12-14 | -23.91 |
| 2021-12-13 | -23.91 |
| 2021-12-10 | -23.91 |
| 2021-12-09 | -23.91 |
| 2021-12-08 | -23.91 |
| 2021-12-07 | -23.91 |
| 2021-12-06 | -23.91 |
| 2021-12-03 | -23.91 |
| 2021-12-02 | -23.91 |
| 2021-12-01 | -23.91 |
| 2021-11-30 | -23.91 |
| 2021-11-29 | -23.91 |
| 2021-11-26 | -23.91 |
| 2021-11-25 | -23.91 |
| 2021-11-24 | -23.91 |
| 2021-11-23 | -23.91 |
| 2021-11-22 | -23.91 |
| 2021-11-19 | -23.91 |
| 2021-11-18 | -23.91 |
| 2021-11-17 | -23.91 |
| 2021-11-16 | -23.91 |
| 2021-11-15 | -23.91 |
| 2021-11-12 | -23.91 |
| 2021-11-11 | -23.91 |
| 2021-11-10 | -23.91 |
| 2021-11-09 | -23.91 |
| 2021-11-08 | -23.91 |
| 2021-11-05 | -23.91 |
| 2021-11-04 | -23.91 |
| 2021-11-03 | -23.91 |
| 2021-11-02 | -23.91 |
| 2021-11-01 | -23.91 |
| 2021-10-29 | -23.91 |
| 2021-10-28 | -23.91 |
| 2021-10-27 | -23.91 |
| 2021-10-26 | -23.91 |
| 2021-10-25 | -23.91 |
| 2021-10-22 | -23.91 |
| 2021-10-21 | -23.91 |
| 2021-10-20 | -23.91 |
| 2021-10-19 | -23.91 |
| 2021-10-18 | -23.91 |
| 2021-10-15 | -23.91 |
| 2021-10-12 | -23.91 |
| 2021-10-11 | -23.91 |
| 2021-10-08 | -23.91 |
| 2021-10-07 | -23.91 |
| 2021-10-06 | -23.91 |
| 2021-10-05 | -23.91 |
| 2021-10-04 | -23.91 |
| 2021-09-30 | -23.91 |
| 2021-09-29 | -23.91 |
| 2021-09-28 | -23.91 |
| 2021-09-27 | -23.91 |
| 2021-09-24 | -23.91 |
| 2021-09-23 | -23.91 |
| 2021-09-21 | -23.91 |
| 2021-09-20 | -23.91 |
| 2021-09-17 | -23.91 |
| 2021-09-16 | -23.91 |
| 2021-09-15 | -23.91 |
| 2021-09-14 | -23.91 |
| 2021-09-13 | -23.91 |
| 2021-09-10 | -23.91 |
| 2021-09-09 | -23.91 |
| 2021-09-08 | -23.91 |
| 2021-09-07 | -23.91 |
| 2021-09-06 | -23.91 |
| 2021-09-03 | -23.91 |
| 2021-09-02 | -23.91 |
| 2021-09-01 | -23.91 |
| 2021-08-31 | -23.91 |
| 2021-08-30 | -23.91 |
| 2021-08-27 | -23.91 |
| 2021-08-26 | -23.91 |
| 2021-08-25 | -23.91 |
| 2021-08-24 | -23.91 |
| 2021-08-23 | -23.91 |
| 2021-08-20 | -23.91 |
| 2021-08-19 | -23.91 |
| 2021-08-18 | -23.91 |
| 2021-08-17 | -23.91 |
| 2021-08-16 | -23.91 |
| 2021-08-13 | -23.91 |
| 2021-08-12 | -23.91 |
| 2021-08-11 | -23.91 |
| 2021-08-10 | -23.91 |
| 2021-08-09 | -23.91 |
| 2021-08-06 | -23.91 |
| 2021-08-05 | -23.91 |
| 2021-08-04 | -23.91 |
| 2021-08-03 | -23.91 |
| 2021-08-02 | -23.91 |
| 2021-07-30 | -23.91 |
| 2021-07-29 | -23.91 |
| 2021-07-28 | -23.91 |
| 2021-07-27 | -23.91 |
| 2021-07-26 | -23.91 |
| 2021-07-23 | -23.91 |
| 2021-07-22 | -23.91 |
| 2021-07-21 | -23.91 |
| 2021-07-20 | -23.91 |
| 2021-07-19 | -23.91 |
| 2021-07-16 | -23.91 |
| 2021-07-15 | -23.91 |
| 2021-07-14 | -23.91 |
| 2021-07-13 | -23.91 |
| 2021-07-12 | -23.91 |
| 2021-07-09 | -23.91 |
| 2021-07-08 | -23.91 |
| 2021-07-07 | -23.91 |
| 2021-07-06 | -23.91 |
| 2021-07-05 | -23.91 |
| 2021-07-02 | -23.91 |
| 2021-06-30 | -23.91 |
| 2021-06-29 | -23.91 |
| 2021-06-28 | -23.91 |
| 2021-06-25 | -23.91 |
| 2021-06-24 | -23.91 |
| 2021-06-23 | -23.91 |
| 2021-06-22 | -23.91 |
| 2021-06-21 | -23.91 |
| 2021-06-18 | -23.91 |
| 2021-06-17 | -23.91 |
| 2021-06-16 | -23.91 |
| 2021-06-15 | -23.91 |
| 2021-06-11 | -23.91 |
| 2021-06-10 | -23.91 |
| 2021-06-09 | -23.91 |
| 2021-06-08 | -23.91 |
| 2021-06-07 | -23.91 |
| 2021-06-04 | -23.91 |
| 2021-06-03 | -23.91 |
| 2021-06-02 | -23.91 |
| 2021-06-01 | -23.91 |
| 2021-05-31 | -23.91 |
| 2021-05-28 | -23.91 |
| 2021-05-27 | -23.91 |
| 2021-05-26 | -23.91 |
| 2021-05-25 | -23.91 |
| 2021-05-24 | -23.91 |
| 2021-05-21 | -23.91 |
| 2021-05-20 | -23.91 |
| 2021-05-18 | -23.91 |
| 2021-05-17 | -23.91 |
| 2021-05-14 | -23.91 |
| 2021-05-13 | -23.91 |
| 2021-05-12 | -23.91 |
| 2021-05-11 | -23.91 |
| 2021-05-10 | -23.91 |
| 2021-05-07 | -23.91 |
| 2021-05-06 | -23.91 |
| 2021-05-05 | -23.91 |
| 2021-05-04 | -23.91 |
| 2021-05-03 | -23.91 |
| 2021-04-30 | -23.91 |
| 2021-04-29 | -23.91 |
| 2021-04-28 | -23.91 |
| 2021-04-27 | -23.91 |
| 2021-04-26 | -23.91 |
| 2021-04-23 | -23.91 |
| 2021-04-22 | -23.91 |
| 2021-04-21 | -23.91 |
| 2021-04-20 | -23.91 |
| 2021-04-19 | -23.91 |
| 2021-04-16 | -23.91 |
| 2021-04-15 | -23.91 |
| 2021-04-14 | -23.91 |
| 2021-04-13 | -23.91 |
| 2021-04-12 | -23.91 |
| 2021-04-09 | -23.91 |
| 2021-04-08 | -23.91 |
| 2021-04-07 | -23.91 |
| 2021-04-01 | -23.91 |
| 2021-03-31 | -23.91 |
| 2021-03-30 | -23.91 |
| 2021-03-29 | -23.91 |
| 2021-03-26 | -23.91 |
| 2021-03-25 | -23.91 |
| 2021-03-24 | -23.91 |
| 2021-03-23 | -23.91 |
| 2021-03-22 | -17.19 |
| 2021-03-19 | -17.19 |
| 2021-03-18 | -17.19 |
| 2021-03-17 | -17.19 |
| 2021-03-16 | -17.19 |
| 2021-03-15 | -17.19 |
| 2021-03-12 | -17.19 |
| 2021-03-11 | -17.19 |
| 2021-03-10 | -14.06 |
| 2021-03-09 | -17.19 |
| 2021-03-08 | -14.95 |
| 2021-03-05 | -11.37 |
| 2021-03-04 | -12.27 |
| 2021-03-03 | -12.27 |
| 2021-03-02 | -12.72 |
| 2021-03-01 | -12.27 |
| 2021-02-26 | -12.72 |
| 2021-02-25 | -12.72 |
| 2021-02-24 | -11.37 |
| 2021-02-23 | -11.37 |
| 2021-02-22 | -10.92 |
| 2021-02-19 | -2.42 |
| 2021-02-18 | -2.42 |
| 2021-02-17 | -3.32 |
| 2021-02-16 | -18.53 |
| 2021-02-11 | -20.32 |
| 2021-02-10 | -21.22 |
| 2021-02-09 | -23.91 |
| 2021-02-08 | -25.25 |
| 2021-02-05 | -25.25 |
| 2021-02-04 | -25.25 |
| 2021-02-03 | -25.70 |
| 2021-02-02 | -25.70 |
| 2021-02-01 | -26.14 |
| 2021-01-29 | -26.14 |
| 2021-01-28 | -30.62 |
| 2021-01-27 | -30.62 |
| 2021-01-26 | -30.62 |
| 2021-01-25 | -35.10 |
| 2021-01-22 | -28.83 |
| 2021-01-21 | -27.49 |
| 2021-01-20 | -28.38 |
| 2021-01-19 | -26.14 |
| 2021-01-18 | -27.04 |
| 2021-01-15 | -27.93 |
| 2021-01-14 | -22.56 |
| 2021-01-13 | -21.67 |
| 2021-01-12 | -19.43 |
| 2021-01-11 | -27.93 |
| 2021-01-08 | -25.70 |
| 2021-01-07 | -27.49 |
| 2021-01-06 | -24.80 |
| 2021-01-05 | -24.80 |
| 2021-01-04 | -23.01 |
| 2020-12-31 | -17.64 |
| 2020-12-30 | -15.85 |
| 2020-12-29 | -10.48 |
| 2020-12-28 | -10.48 |
| 2020-12-24 | -14.95 |
| 2020-12-23 | -8.69 |
| 2020-12-22 | -2.42 |
| 2020-12-21 | 1.16 |
| 2020-12-18 | 1.16 |
| 2020-12-17 | 1.16 |
| 2020-12-16 | 1.16 |
| 2020-12-15 | 2.95 |
| 2020-12-14 | 2.06 |
| 2020-12-11 | 2.95 |
| 2020-12-10 | 7.43 |
| 2020-12-09 | 5.64 |
| 2020-12-08 | 13.69 |
| 2020-12-07 | 7.43 |
| 2020-12-04 | 16.38 |
| 2020-12-03 | 17.28 |
| 2020-12-02 | 20.86 |
| 2020-12-01 | 1.16 |
| 2020-11-30 | 1.16 |
| 2020-11-27 | 6.53 |
| 2020-11-26 | 0.27 |
| 2020-11-25 | 1.16 |
| 2020-11-24 | 1.16 |
| 2020-11-23 | -1.52 |
| 2020-11-20 | 2.95 |
| 2020-11-19 | 2.95 |
| 2020-11-18 | -12.27 |
| 2020-11-17 | -17.64 |
| 2020-11-16 | -14.95 |
| 2020-11-13 | -18.53 |
| 2020-11-12 | -15.85 |
| 2020-11-11 | -18.53 |
| 2020-11-10 | -14.06 |
| 2020-11-09 | -14.06 |
| 2020-11-06 | -14.06 |
| 2020-11-05 | -12.27 |
| 2020-11-04 | -12.27 |
| 2020-11-03 | -11.37 |
| 2020-11-02 | -11.37 |
| 2020-10-30 | -11.37 |
| 2020-10-29 | -9.58 |
| 2020-10-28 | -11.37 |
| 2020-10-27 | -9.58 |
| 2020-10-23 | -9.58 |
| 2020-10-22 | -8.69 |
| 2020-10-21 | -6.00 |
| 2020-10-20 | -6.00 |
| 2020-10-19 | -1.52 |
| 2020-10-16 | 22.65 |
| 2020-10-15 | 21.75 |
| 2020-10-14 | 29.81 |
| 2020-10-12 | 30.70 |
| 2020-10-09 | 30.70 |
| 2020-10-08 | 30.70 |
| 2020-10-07 | 32.49 |
| 2020-10-06 | 21.75 |
| 2020-10-05 | 28.91 |
| 2020-09-30 | 28.91 |
| 2020-09-29 | 29.81 |
| 2020-09-28 | 29.81 |
| 2020-09-25 | 29.81 |
| 2020-09-24 | 29.81 |
| 2020-09-23 | 29.81 |
| 2020-09-22 | 35.18 |
| 2020-09-21 | 35.18 |
| 2020-09-18 | 35.18 |
| 2020-09-17 | 35.18 |
| 2020-09-16 | 34.28 |
| 2020-09-15 | 35.18 |
| 2020-09-14 | 36.08 |
| 2020-09-11 | 35.18 |
| 2020-09-10 | 35.18 |
| 2020-09-09 | 33.39 |
| 2020-09-08 | 34.28 |
| 2020-09-07 | 35.18 |
| 2020-09-04 | 36.08 |
| 2020-09-03 | 36.08 |
| 2020-09-02 | 37.87 |
| 2020-09-01 | 36.97 |
| 2020-08-31 | 36.08 |
| 2020-08-28 | 38.76 |
| 2020-08-27 | 40.55 |
| 2020-08-26 | 43.24 |
| 2020-08-25 | 59.35 |
| 2020-08-24 | 43.24 |
| 2020-08-21 | 43.24 |
| 2020-08-20 | 43.24 |
| 2020-08-19 | 40.55 |
| 2020-08-18 | 40.55 |
| 2020-08-17 | 39.66 |
| 2020-08-14 | 39.66 |
| 2020-08-13 | 39.66 |
| 2020-08-12 | 39.66 |
| 2020-08-11 | 33.39 |
| 2020-08-10 | 33.39 |
| 2020-08-07 | 34.28 |
| 2020-08-06 | 40.55 |
| 2020-08-05 | 40.55 |
| 2020-08-04 | 41.45 |
| 2020-08-03 | 39.66 |
| 2020-07-31 | 39.66 |
| 2020-07-30 | 39.66 |
| 2020-07-29 | 39.66 |
| 2020-07-28 | 40.55 |
| 2020-07-27 | 40.55 |
| 2020-07-24 | 39.66 |
| 2020-07-23 | 40.55 |
| 2020-07-22 | 36.97 |
| 2020-07-21 | 39.66 |
| 2020-07-20 | 43.24 |
| 2020-07-17 | 44.13 |
| 2020-07-16 | 43.24 |
| 2020-07-15 | 43.24 |
| 2020-07-14 | 47.71 |
| 2020-07-13 | 45.03 |
| 2020-07-10 | 45.92 |
| 2020-07-09 | 51.29 |
| 2020-07-08 | 53.08 |
| 2020-07-07 | 61.14 |
| 2020-07-06 | 66.51 |
| 2020-07-03 | 54.87 |
| 2020-07-02 | 45.92 |
| 2020-06-30 | 45.92 |
| 2020-06-29 | 42.34 |
| 2020-06-26 | 43.24 |
| 2020-06-24 | 45.92 |
| 2020-06-23 | 38.76 |
| 2020-06-22 | 34.28 |
| 2020-06-19 | 34.28 |
| 2020-06-18 | 43.24 |
| 2020-06-17 | 36.08 |
| 2020-06-16 | 36.08 |
| 2020-06-15 | 36.97 |
| 2020-06-12 | 37.87 |
| 2020-06-11 | 37.87 |
| 2020-06-10 | 39.66 |
| 2020-06-09 | 39.66 |
| 2020-06-08 | 32.49 |
| 2020-06-05 | 32.49 |
| 2020-06-04 | 29.81 |
| 2020-06-03 | 29.81 |
| 2020-06-02 | 33.39 |
| 2020-06-01 | 34.28 |
| 2020-05-29 | 34.28 |
| 2020-05-28 | 40.55 |
| 2020-05-27 | 36.97 |
| 2020-05-26 | 43.24 |
| 2020-05-25 | 43.24 |
| 2020-05-22 | 43.24 |
| 2020-05-21 | 47.71 |
| 2020-05-20 | 45.03 |
| 2020-05-19 | 45.03 |
| 2020-05-18 | 49.50 |
| 2020-05-15 | 45.92 |
| 2020-05-14 | 50.40 |
| 2020-05-13 | 56.67 |
| 2020-05-12 | 60.25 |
| 2020-05-11 | 70.09 |
| 2020-05-08 | 79.05 |
| 2020-05-07 | 105.01 |
| 2020-05-06 | 105.90 |
| 2020-05-05 | 105.90 |
| 2020-05-04 | 114.86 |
| 2020-04-29 | 114.86 |
| 2020-04-28 | 114.86 |
| 2020-04-27 | 114.86 |
| 2020-04-24 | 114.86 |
| 2020-04-23 | 119.33 |
| 2020-04-22 | 119.33 |
| 2020-04-21 | 119.33 |
| 2020-04-20 | 119.33 |
| 2020-04-17 | 119.33 |
| 2020-04-16 | 132.76 |
| 2020-04-15 | 132.76 |
| 2020-04-14 | 132.76 |
| 2020-04-09 | 132.76 |
| 2020-04-08 | 137.24 |
| 2020-04-07 | 159.62 |
| 2020-04-06 | 150.66 |
| 2020-04-03 | 150.66 |
| 2020-04-02 | 150.66 |
| 2020-04-01 | 146.19 |
| 2020-03-31 | 155.14 |
| 2020-03-30 | 155.14 |
| 2020-03-27 | 150.66 |
| 2020-03-26 | 155.14 |
| 2020-03-25 | 150.66 |
| 2020-03-24 | 164.09 |
| 2020-03-23 | 159.62 |
| 2020-03-20 | 159.62 |
| 2020-03-19 | 164.09 |
| 2020-03-18 | 155.14 |
| 2020-03-17 | 146.19 |
| 2020-03-16 | 164.09 |
| 2020-03-13 | 164.09 |
| 2020-03-12 | 164.09 |
| 2020-03-11 | 177.52 |
| 2020-03-10 | 177.52 |
| 2020-03-09 | 177.52 |
| 2020-03-06 | 173.05 |
| 2020-03-05 | 168.57 |
| 2020-03-04 | 177.52 |
| 2020-03-03 | 190.95 |
| 2020-03-02 | 190.95 |
| 2020-02-28 | 190.95 |
| 2020-02-27 | 190.95 |
| 2020-02-26 | 195.43 |
| 2020-02-25 | 190.95 |
| 2020-02-24 | 208.85 |
| 2020-02-21 | 208.85 |
| 2020-02-20 | 208.85 |
| 2020-02-19 | 199.90 |
| 2020-02-18 | 208.85 |
| 2020-02-17 | 217.81 |
| 2020-02-14 | 217.81 |
| 2020-02-13 | 226.76 |
| 2020-02-12 | 231.24 |
| 2020-02-11 | 231.24 |
| 2020-02-10 | 235.71 |
| 2020-02-07 | 235.71 |
| 2020-02-06 | 244.66 |
| 2020-02-05 | 249.14 |
| 2020-02-04 | 253.62 |
| 2020-02-03 | 253.62 |
| 2020-01-31 | 253.62 |
| 2020-01-30 | 253.62 |
| 2020-01-29 | 258.09 |
| 2020-01-24 | 258.09 |
| 2020-01-23 | 258.09 |
| 2020-01-22 | 258.09 |
| 2020-01-21 | 258.09 |
| 2020-01-20 | 258.09 |
| 2020-01-17 | 258.09 |
| 2020-01-16 | 258.09 |
| 2020-01-15 | 258.09 |
| 2020-01-14 | 253.62 |
| 2020-01-13 | 258.09 |
| 2020-01-10 | 258.09 |
| 2020-01-09 | 276.00 |
| 2020-01-08 | 276.00 |
| 2020-01-07 | 276.00 |
| 2020-01-06 | 267.04 |
| 2020-01-03 | 284.95 |
| 2020-01-02 | 276.00 |
| 2019-12-31 | 276.00 |
| 2019-12-30 | 231.24 |
| 2019-12-27 | 284.95 |
| 2019-12-24 | 284.95 |
| 2019-12-23 | 284.95 |
| 2019-12-20 | 289.43 |
| 2019-12-19 | 284.95 |
| 2019-12-18 | 276.00 |
| 2019-12-17 | 276.00 |
| 2019-12-16 | 276.00 |
| 2019-12-13 | 276.00 |
| 2019-12-12 | 276.00 |
| 2019-12-11 | 307.33 |
| 2019-12-10 | 293.90 |
| 2019-12-09 | 293.90 |
| 2019-12-06 | 302.85 |
| 2019-12-05 | 284.95 |
| 2019-12-04 | 284.95 |
| 2019-12-03 | 284.95 |
| 2019-12-02 | 289.43 |
| 2019-11-29 | 289.43 |
| 2019-11-28 | 289.43 |
| 2019-11-27 | 289.43 |
| 2019-11-26 | 289.43 |
| 2019-11-25 | 289.43 |
| 2019-11-22 | 289.43 |
| 2019-11-21 | 293.90 |
| 2019-11-20 | 293.90 |
| 2019-11-19 | 284.95 |
| 2019-11-18 | 284.95 |
| 2019-11-15 | 284.95 |
| 2019-11-14 | 284.95 |
| 2019-11-13 | 284.95 |
| 2019-11-12 | 284.95 |
| 2019-11-11 | 293.90 |
| 2019-11-08 | 293.90 |
| 2019-11-07 | 307.33 |
| 2019-11-06 | 311.81 |
| 2019-11-05 | 311.81 |
| 2019-11-04 | 311.81 |
| 2019-11-01 | 325.23 |
| 2019-10-31 | 325.23 |
| 2019-10-30 | 320.76 |
| 2019-10-29 | 311.81 |
| 2019-10-28 | 311.81 |
| 2019-10-25 | 316.28 |
| 2019-10-24 | 316.28 |
| 2019-10-23 | 316.28 |
| 2019-10-22 | 316.28 |
| 2019-10-21 | 311.81 |
| 2019-10-18 | 316.28 |
| 2019-10-17 | 311.81 |
| 2019-10-16 | 320.76 |
| 2019-10-15 | 320.76 |
| 2019-10-14 | 325.23 |
| 2019-10-11 | 325.23 |
| 2019-10-10 | 325.23 |
| 2019-10-09 | 325.23 |
| 2019-10-08 | 325.23 |
| 2019-10-04 | 329.71 |
| 2019-10-03 | 329.71 |
| 2019-10-02 | 329.71 |
| 2019-09-30 | 329.71 |
| 2019-09-27 | 307.33 |
| 2019-09-26 | 320.76 |
| 2019-09-25 | 316.28 |
| 2019-09-24 | 316.28 |
| 2019-09-23 | 316.28 |
| 2019-09-20 | 325.23 |
| 2019-09-19 | 325.23 |
| 2019-09-18 | 329.71 |
| 2019-09-17 | 329.71 |
| 2019-09-16 | 329.71 |
| 2019-09-13 | 320.76 |
| 2019-09-12 | 320.76 |
| 2019-09-11 | 320.76 |
| 2019-09-10 | 320.76 |
| 2019-09-09 | 320.76 |
| 2019-09-06 | 320.76 |
| 2019-09-05 | 320.76 |
| 2019-09-04 | 320.76 |
| 2019-09-03 | 325.23 |
| 2019-09-02 | 325.23 |
| 2019-08-30 | 311.81 |
| 2019-08-29 | 307.33 |
| 2019-08-28 | 307.33 |
| 2019-08-27 | 307.33 |
| 2019-08-26 | 302.85 |
| 2019-08-23 | 316.28 |
| 2019-08-22 | 320.76 |
| 2019-08-21 | 316.28 |
| 2019-08-20 | 320.76 |
| 2019-08-19 | 320.76 |
| 2019-08-16 | 329.71 |
| 2019-08-15 | 316.28 |
| 2019-08-14 | 338.66 |
| 2019-08-13 | 316.28 |
| 2019-08-12 | 311.81 |
| 2019-08-09 | 325.23 |
| 2019-08-08 | 316.28 |
| 2019-08-07 | 325.23 |
| 2019-08-06 | 316.28 |
| 2019-08-05 | 329.71 |
| 2019-08-02 | 338.66 |
| 2019-08-01 | 320.76 |
| 2019-07-31 | 320.76 |
| 2019-07-30 | 320.76 |
| 2019-07-29 | 320.76 |
| 2019-07-26 | 320.76 |
| 2019-07-25 | 325.23 |
| 2019-07-24 | 325.23 |
| 2019-07-23 | 325.23 |
| 2019-07-22 | 334.19 |
| 2019-07-19 | 334.19 |
| 2019-07-18 | 334.19 |
| 2019-07-17 | 334.19 |
| 2019-07-16 | 334.19 |
| 2019-07-15 | 343.14 |
| 2019-07-12 | 343.14 |
| 2019-07-11 | 343.14 |
| 2019-07-10 | 343.14 |
| 2019-07-09 | 343.14 |
| 2019-07-08 | 343.14 |
| 2019-07-05 | 356.57 |
| 2019-07-04 | 343.14 |
| 2019-07-03 | 356.57 |
| 2019-07-02 | 356.57 |
| 2019-06-28 | 365.52 |
| 2019-06-27 | 365.52 |
| 2019-06-26 | 365.52 |
| 2019-06-25 | 383.42 |
| 2019-06-24 | 401.33 |
| 2019-06-21 | 410.28 |
| 2019-06-20 | 401.33 |
| 2019-06-19 | 410.28 |
| 2019-06-18 | 410.28 |
| 2019-06-17 | 428.19 |
| 2019-06-14 | 419.23 |
| 2019-06-13 | 419.23 |
| 2019-06-12 | 434.45 |
| 2019-06-11 | 416.64 |
| 2019-06-10 | 398.82 |
| 2019-06-06 | 381.01 |
| 2019-06-05 | 345.38 |
| 2019-06-04 | 345.38 |
| 2019-06-03 | 340.92 |
| 2019-05-31 | 340.92 |
| 2019-05-30 | 340.92 |
| 2019-05-29 | 340.92 |
| 2019-05-28 | 345.38 |
| 2019-05-27 | 336.47 |
| 2019-05-24 | 336.47 |
| 2019-05-23 | 336.47 |
| 2019-05-22 | 340.92 |
| 2019-05-21 | 340.92 |
| 2019-05-20 | 345.38 |
| 2019-05-17 | 345.38 |
| 2019-05-16 | 345.38 |
| 2019-05-15 | 340.92 |
| 2019-05-14 | 340.92 |
| 2019-05-10 | 354.28 |
| 2019-05-09 | 354.28 |
| 2019-05-08 | 354.28 |
| 2019-05-07 | 354.28 |
| 2019-05-06 | 354.28 |
| 2019-05-03 | 354.28 |
| 2019-05-02 | 363.19 |
| 2019-04-30 | 363.19 |
| 2019-04-29 | 340.92 |
| 2019-04-26 | 345.38 |
| 2019-04-25 | 354.28 |
| 2019-04-24 | 345.38 |
| 2019-04-23 | 372.10 |
| 2019-04-18 | 354.28 |
| 2019-04-17 | 354.28 |
| 2019-04-16 | 354.28 |
| 2019-04-15 | 354.28 |
| 2019-04-12 | 381.01 |
| 2019-04-11 | 381.01 |
| 2019-04-10 | 354.28 |
| 2019-04-09 | 345.38 |
| 2019-04-08 | 345.38 |
| 2019-04-04 | 354.28 |
| 2019-04-03 | 345.38 |
| 2019-04-02 | 354.28 |
| 2019-04-01 | 354.28 |
| 2019-03-29 | 363.19 |
| 2019-03-28 | 354.28 |
| 2019-03-27 | 354.28 |
| 2019-03-26 | 345.38 |
| 2019-03-25 | 354.28 |
| 2019-03-22 | 354.28 |
| 2019-03-21 | 354.28 |
| 2019-03-20 | 354.28 |
| 2019-03-19 | 345.38 |
| 2019-03-18 | 363.19 |
| 2019-03-15 | 345.38 |
| 2019-03-14 | 345.38 |
| 2019-03-13 | 345.38 |
| 2019-03-12 | 345.38 |
| 2019-03-11 | 363.19 |
| 2019-03-08 | 345.38 |
| 2019-03-07 | 345.38 |
| 2019-03-06 | 381.01 |
| 2019-03-05 | 381.01 |
| 2019-03-04 | 372.10 |
| 2019-03-01 | 372.10 |
| 2019-02-28 | 372.10 |
| 2019-02-27 | 372.10 |
| 2019-02-26 | 389.91 |
| 2019-02-25 | 398.82 |
| 2019-02-22 | 398.82 |
| 2019-02-21 | 398.82 |
| 2019-02-20 | 389.91 |
| 2019-02-19 | 407.73 |
| 2019-02-18 | 407.73 |
| 2019-02-15 | 407.73 |
| 2019-02-14 | 407.73 |
| 2019-02-13 | 407.73 |
| 2019-02-12 | 407.73 |
| 2019-02-11 | 407.73 |
| 2019-02-08 | 416.64 |
| 2019-02-04 | 416.64 |
| 2019-02-01 | 407.73 |
| 2019-01-31 | 407.73 |
| 2019-01-30 | 407.73 |
| 2019-01-29 | 407.73 |
| 2019-01-28 | 407.73 |
| 2019-01-25 | 407.73 |
| 2019-01-24 | 416.64 |
| 2019-01-23 | 416.64 |
| 2019-01-22 | 416.64 |
| 2019-01-21 | 407.73 |
| 2019-01-18 | 407.73 |
| 2019-01-17 | 398.82 |
| 2019-01-16 | 398.82 |
| 2019-01-15 | 398.82 |
| 2019-01-14 | 372.10 |
| 2019-01-11 | 381.01 |
| 2019-01-10 | 381.01 |
| 2019-01-09 | 389.91 |
| 2019-01-08 | 381.01 |
| 2019-01-07 | 381.01 |
| 2019-01-04 | 381.01 |
| 2019-01-03 | 389.91 |
| 2019-01-02 | 389.91 |
| 2018-12-31 | 407.73 |
| 2018-12-28 | 407.73 |
| 2018-12-27 | 416.64 |
| 2018-12-24 | 416.64 |
| 2018-12-21 | 407.73 |
| 2018-12-20 | 416.64 |
| 2018-12-19 | 461.18 |
| 2018-12-18 | 470.08 |
| 2018-12-17 | 478.99 |
| 2018-12-14 | 470.08 |
| 2018-12-13 | 487.90 |
| 2018-12-12 | 478.99 |
| 2018-12-11 | 470.08 |
| 2018-12-10 | 478.99 |
| 2018-12-07 | 470.08 |
| 2018-12-06 | 443.36 |
| 2018-12-05 | 398.82 |
| 2018-12-04 | 363.19 |
| 2018-12-03 | 354.28 |
| 2018-11-30 | 354.28 |
| 2018-11-29 | 345.38 |
| 2018-11-28 | 336.47 |
| 2018-11-27 | 332.02 |
| 2018-11-26 | 336.47 |
| 2018-11-23 | 332.02 |
| 2018-11-22 | 336.47 |
| 2018-11-21 | 332.02 |
| 2018-11-20 | 332.02 |
| 2018-11-19 | 327.56 |
| 2018-11-16 | 327.56 |
| 2018-11-15 | 327.56 |
| 2018-11-14 | 327.56 |
| 2018-11-13 | 327.56 |
| 2018-11-12 | 327.56 |
| 2018-11-09 | 327.56 |
| 2018-11-08 | 327.56 |
| 2018-11-07 | 327.56 |
| 2018-11-06 | 327.56 |
| 2018-11-05 | 332.02 |
| 2018-11-02 | 332.02 |
| 2018-11-01 | 332.02 |
| 2018-10-31 | 332.02 |
| 2018-10-30 | 332.02 |
| 2018-10-29 | 332.02 |
| 2018-10-26 | 332.02 |
| 2018-10-25 | 336.47 |
| 2018-10-24 | 340.92 |
| 2018-10-23 | 327.56 |
| 2018-10-22 | 327.56 |
| 2018-10-19 | 332.02 |
| 2018-10-18 | 340.92 |
| 2018-10-16 | 340.92 |
| 2018-10-15 | 340.92 |
| 2018-10-12 | 340.92 |
| 2018-10-11 | 345.38 |
| 2018-10-10 | 372.10 |
| 2018-10-09 | 363.19 |
| 2018-10-08 | 363.19 |
| 2018-10-05 | 363.19 |
| 2018-10-04 | 363.19 |
| 2018-10-03 | 381.01 |
| 2018-10-02 | 381.01 |
| 2018-09-28 | 381.01 |
| 2018-09-27 | 381.01 |
| 2018-09-26 | 381.01 |
| 2018-09-24 | 389.91 |
| 2018-09-21 | 398.82 |
| 2018-09-20 | 398.82 |
| 2018-09-19 | 398.82 |
| 2018-09-18 | 398.82 |
| 2018-09-17 | 398.82 |
| 2018-09-14 | 398.82 |
| 2018-09-13 | 398.82 |
| 2018-09-12 | 381.32 |
| 2018-09-11 | 381.32 |
| 2018-09-10 | 398.82 |
| 2018-09-07 | 398.82 |
| 2018-09-06 | 381.32 |
| 2018-09-05 | 398.82 |
| 2018-09-04 | 416.33 |
| 2018-09-03 | 398.82 |
| 2018-08-31 | 390.07 |
| 2018-08-30 | 381.32 |
| 2018-08-29 | 407.57 |
| 2018-08-28 | 407.57 |
| 2018-08-27 | 407.57 |
| 2018-08-24 | 407.57 |
| 2018-08-23 | 381.32 |
| 2018-08-22 | 390.07 |
| 2018-08-21 | 390.07 |
| 2018-08-20 | 398.82 |
| 2018-08-17 | 390.07 |
| 2018-08-16 | 407.57 |
| 2018-08-15 | 416.33 |
| 2018-08-14 | 416.33 |
| 2018-08-13 | 425.08 |
| 2018-08-10 | 416.33 |
| 2018-08-09 | 416.33 |
| 2018-08-08 | 425.08 |
| 2018-08-07 | 425.08 |
| 2018-08-06 | 425.08 |
| 2018-08-03 | 425.08 |
| 2018-08-02 | 425.08 |
| 2018-08-01 | 425.08 |
| 2018-07-31 | 433.83 |
| 2018-07-30 | 442.58 |
| 2018-07-27 | 442.58 |
| 2018-07-26 | 433.83 |
| 2018-07-25 | 451.33 |
| 2018-07-24 | 451.33 |
| 2018-07-23 | 451.33 |
| 2018-07-20 | 442.58 |
| 2018-07-19 | 451.33 |
| 2018-07-18 | 433.83 |
| 2018-07-17 | 442.58 |
| 2018-07-16 | 442.58 |
| 2018-07-13 | 442.58 |
| 2018-07-12 | 451.33 |
| 2018-07-11 | 451.33 |
| 2018-07-10 | 451.33 |
| 2018-07-09 | 451.33 |
| 2018-07-06 | 451.33 |
| 2018-07-05 | 451.33 |
| 2018-07-04 | 451.33 |
| 2018-07-03 | 468.83 |
| 2018-06-29 | 486.34 |
| 2018-06-28 | 486.34 |
| 2018-06-27 | 486.34 |
| 2018-06-26 | 512.59 |
| 2018-06-25 | 495.09 |
| 2018-06-22 | 495.09 |
| 2018-06-21 | 468.83 |
| 2018-06-20 | 468.83 |
| 2018-06-19 | 468.83 |
| 2018-06-15 | 477.58 |
| 2018-06-14 | 486.34 |
| 2018-06-13 | 486.34 |
| 2018-06-12 | 495.09 |
| 2018-06-11 | 512.59 |
| 2018-06-08 | 512.59 |
| 2018-06-07 | 530.09 |
| 2018-06-06 | 495.09 |
| 2018-06-05 | 495.09 |
| 2018-06-04 | 512.59 |
| 2018-06-01 | 521.34 |
| 2018-05-31 | 512.59 |
| 2018-05-30 | 530.09 |
| 2018-05-29 | 530.09 |
| 2018-05-28 | 530.09 |
| 2018-05-25 | 556.35 |
| 2018-05-24 | 550.22 |
| 2018-05-23 | 550.22 |
| 2018-05-21 | 532.88 |
| 2018-05-18 | 532.88 |
| 2018-05-17 | 524.21 |
| 2018-05-16 | 524.21 |
| 2018-05-15 | 524.21 |
| 2018-05-14 | 524.21 |
| 2018-05-11 | 524.21 |
| 2018-05-10 | 532.88 |
| 2018-05-09 | 506.87 |
| 2018-05-08 | 506.87 |
| 2018-05-07 | 506.87 |
| 2018-05-04 | 506.87 |
| 2018-05-03 | 506.87 |
| 2018-05-02 | 498.20 |
| 2018-04-30 | 506.87 |
| 2018-04-27 | 506.87 |
| 2018-04-26 | 506.87 |
| 2018-04-25 | 489.53 |
| 2018-04-24 | 454.85 |
| 2018-04-23 | 454.85 |
| 2018-04-20 | 454.85 |
| 2018-04-19 | 454.85 |
| 2018-04-18 | 454.85 |
| 2018-04-17 | 454.85 |
| 2018-04-16 | 463.52 |
| 2018-04-13 | 463.52 |
| 2018-04-12 | 454.85 |
| 2018-04-11 | 472.19 |
| 2018-04-10 | 454.85 |
| 2018-04-09 | 454.85 |
| 2018-04-06 | 463.52 |
| 2018-04-04 | 463.52 |
| 2018-04-03 | 454.85 |
| 2018-03-29 | 472.19 |
| 2018-03-28 | 446.18 |
| 2018-03-27 | 454.85 |
| 2018-03-26 | 454.85 |
| 2018-03-23 | 454.85 |
| 2018-03-22 | 463.52 |
| 2018-03-21 | 489.53 |
| 2018-03-20 | 489.53 |
| 2018-03-19 | 498.20 |
| 2018-03-16 | 480.86 |
| 2018-03-15 | 480.86 |
| 2018-03-14 | 463.52 |
| 2018-03-13 | 463.52 |
| 2018-03-12 | 463.52 |
| 2018-03-09 | 463.52 |
| 2018-03-08 | 454.85 |
| 2018-03-07 | 463.52 |
| 2018-03-06 | 463.52 |
| 2018-03-05 | 463.52 |
| 2018-03-02 | 480.86 |
| 2018-03-01 | 472.19 |
| 2018-02-28 | 472.19 |
| 2018-02-27 | 472.19 |
| 2018-02-26 | 472.19 |
| 2018-02-23 | 463.52 |
| 2018-02-22 | 463.52 |
| 2018-02-21 | 472.19 |
| 2018-02-20 | 463.52 |
| 2018-02-15 | 463.52 |
| 2018-02-14 | 463.52 |
| 2018-02-13 | 463.52 |
| 2018-02-12 | 454.85 |
| 2018-02-09 | 463.52 |
| 2018-02-08 | 472.19 |
| 2018-02-07 | 472.19 |
| 2018-02-06 | 454.85 |
| 2018-02-05 | 472.19 |
| 2018-02-02 | 472.19 |
| 2018-02-01 | 472.19 |
| 2018-01-31 | 472.19 |
| 2018-01-30 | 472.19 |
| 2018-01-29 | 480.86 |
| 2018-01-26 | 489.53 |
| 2018-01-25 | 480.86 |
| 2018-01-24 | 480.86 |
| 2018-01-23 | 480.86 |
| 2018-01-22 | 480.86 |
| 2018-01-19 | 480.86 |
| 2018-01-18 | 480.86 |
| 2018-01-17 | 489.53 |
| 2018-01-16 | 489.53 |
| 2018-01-15 | 489.53 |
| 2018-01-12 | 489.53 |
| 2018-01-11 | 498.20 |
| 2018-01-10 | 498.20 |
| 2018-01-09 | 489.53 |
| 2018-01-08 | 498.20 |
| 2018-01-05 | 498.20 |
| 2018-01-04 | 506.87 |
| 2018-01-03 | 498.20 |
| 2018-01-02 | 498.20 |
| 2017-12-29 | 515.54 |
| 2017-12-28 | 515.54 |
| 2017-12-27 | 506.87 |
| 2017-12-22 | 506.87 |
| 2017-12-21 | 498.20 |
| 2017-12-20 | 498.20 |
| 2017-12-19 | 506.87 |
| 2017-12-18 | 506.87 |
| 2017-12-15 | 506.87 |
| 2017-12-14 | 506.87 |
| 2017-12-13 | 506.87 |
| 2017-12-12 | 506.87 |
| 2017-12-11 | 498.20 |
| 2017-12-08 | 506.87 |
| 2017-12-07 | 506.87 |
| 2017-12-06 | 506.87 |
| 2017-12-05 | 515.54 |
| 2017-12-04 | 515.54 |
| 2017-12-01 | 532.88 |
| 2017-11-30 | 524.21 |
| 2017-11-29 | 506.87 |
| 2017-11-28 | 506.87 |
| 2017-11-27 | 498.20 |
| 2017-11-24 | 498.20 |
| 2017-11-23 | 498.20 |
| 2017-11-22 | 498.20 |
| 2017-11-21 | 489.53 |
| 2017-11-20 | 498.20 |
| 2017-11-17 | 498.20 |
| 2017-11-16 | 498.20 |
| 2017-11-15 | 498.20 |
| 2017-11-14 | 498.20 |
| 2017-11-13 | 498.20 |
| 2017-11-10 | 506.87 |
| 2017-11-09 | 498.20 |
| 2017-11-08 | 489.53 |
| 2017-11-07 | 489.53 |
| 2017-11-06 | 498.20 |
| 2017-11-03 | 506.87 |
| 2017-11-02 | 506.87 |
| 2017-11-01 | 480.86 |
| 2017-10-31 | 489.53 |
| 2017-10-30 | 480.86 |
| 2017-10-27 | 489.53 |
| 2017-10-26 | 489.53 |
| 2017-10-25 | 498.20 |
| 2017-10-24 | 489.53 |
| 2017-10-23 | 480.86 |
| 2017-10-20 | 480.86 |
| 2017-10-19 | 489.53 |
| 2017-10-18 | 480.86 |
| 2017-10-17 | 489.53 |
| 2017-10-16 | 480.86 |
| 2017-10-13 | 480.86 |
| 2017-10-12 | 480.86 |
| 2017-10-11 | 472.19 |
| 2017-10-10 | 480.86 |
| 2017-10-09 | 480.86 |
| 2017-10-06 | 489.53 |
| 2017-10-04 | 480.86 |
| 2017-10-03 | 472.19 |
| 2017-09-29 | 472.19 |
| 2017-09-28 | 480.86 |
| 2017-09-27 | 480.86 |
| 2017-09-26 | 480.86 |
| 2017-09-25 | 489.53 |
| 2017-09-22 | 489.10 |
| 2017-09-21 | 480.56 |
| 2017-09-20 | 480.56 |
| 2017-09-19 | 472.02 |
| 2017-09-18 | 463.49 |
| 2017-09-15 | 463.49 |
| 2017-09-14 | 454.95 |
| 2017-09-13 | 472.02 |
| 2017-09-12 | 472.02 |
| 2017-09-11 | 472.02 |
| 2017-09-08 | 463.49 |
| 2017-09-07 | 463.49 |
| 2017-09-06 | 454.95 |
| 2017-09-05 | 446.41 |
| 2017-09-04 | 446.41 |
| 2017-09-01 | 454.95 |
| 2017-08-31 | 454.95 |
| 2017-08-30 | 454.95 |
| 2017-08-29 | 454.95 |
| 2017-08-28 | 454.95 |
| 2017-08-25 | 454.95 |
| 2017-08-24 | 454.95 |
| 2017-08-22 | 463.49 |
| 2017-08-21 | 463.49 |
| 2017-08-18 | 454.95 |
| 2017-08-17 | 454.95 |
| 2017-08-16 | 446.41 |
| 2017-08-15 | 454.95 |
| 2017-08-14 | 454.95 |
| 2017-08-11 | 446.41 |
| 2017-08-10 | 454.95 |
| 2017-08-09 | 463.49 |
| 2017-08-08 | 472.02 |
| 2017-08-07 | 480.56 |
| 2017-08-04 | 489.10 |
| 2017-08-03 | 489.10 |
| 2017-08-02 | 489.10 |
| 2017-08-01 | 489.10 |
| 2017-07-31 | 489.10 |
| 2017-07-28 | 489.10 |
| 2017-07-27 | 489.10 |
| 2017-07-26 | 489.10 |
| 2017-07-25 | 506.17 |
| 2017-07-24 | 506.17 |
| 2017-07-21 | 506.17 |
| 2017-07-20 | 506.17 |
| 2017-07-19 | 506.17 |
| 2017-07-18 | 497.64 |
| 2017-07-17 | 514.71 |
| 2017-07-14 | 514.71 |
| 2017-07-13 | 506.17 |
| 2017-07-12 | 506.17 |
| 2017-07-11 | 506.17 |
| 2017-07-10 | 506.17 |
| 2017-07-07 | 514.71 |
| 2017-07-06 | 523.25 |
| 2017-07-05 | 523.25 |
| 2017-07-04 | 523.25 |
| 2017-07-03 | 523.25 |
| 2017-06-30 | 523.25 |
| 2017-06-29 | 514.71 |
| 2017-06-28 | 514.71 |
| 2017-06-27 | 514.71 |
| 2017-06-26 | 514.71 |
| 2017-06-23 | 514.71 |
| 2017-06-22 | 514.71 |
| 2017-06-21 | 514.71 |
| 2017-06-20 | 514.71 |
| 2017-06-19 | 514.71 |
| 2017-06-16 | 523.25 |
| 2017-06-15 | 523.25 |
| 2017-06-14 | 523.25 |
| 2017-06-13 | 523.25 |
| 2017-06-12 | 523.25 |
| 2017-06-09 | 514.71 |
| 2017-06-08 | 514.71 |
| 2017-06-07 | 514.71 |
| 2017-06-06 | 523.25 |
| 2017-06-05 | 514.71 |
| 2017-06-02 | 514.71 |
| 2017-06-01 | 514.71 |
| 2017-05-31 | 503.53 |
| 2017-05-29 | 495.15 |
| 2017-05-26 | 495.15 |
| 2017-05-25 | 478.38 |
| 2017-05-24 | 478.38 |
| 2017-05-23 | 486.76 |
| 2017-05-22 | 495.15 |
| 2017-05-19 | 495.15 |
| 2017-05-18 | 503.53 |
| 2017-05-17 | 503.53 |
| 2017-05-16 | 511.91 |
| 2017-05-15 | 511.91 |
| 2017-05-12 | 511.91 |
| 2017-05-11 | 511.91 |
| 2017-05-10 | 511.91 |
| 2017-05-09 | 511.91 |
| 2017-05-08 | 511.91 |
| 2017-05-05 | 511.91 |
| 2017-05-04 | 511.91 |
| 2017-05-02 | 520.29 |
| 2017-04-28 | 520.29 |
| 2017-04-27 | 511.91 |
| 2017-04-26 | 520.29 |
| 2017-04-25 | 511.91 |
| 2017-04-24 | 511.91 |
| 2017-04-21 | 511.91 |
| 2017-04-20 | 511.91 |
| 2017-04-19 | 511.91 |
| 2017-04-18 | 511.91 |
| 2017-04-13 | 511.91 |
| 2017-04-12 | 520.29 |
| 2017-04-11 | 511.91 |
| 2017-04-10 | 528.67 |
| 2017-04-07 | 520.29 |
| 2017-04-06 | 520.29 |
| 2017-04-05 | 520.29 |
| 2017-04-03 | 511.91 |
| 2017-03-31 | 503.53 |
| 2017-03-30 | 486.76 |
| 2017-03-29 | 495.15 |
| 2017-03-28 | 511.91 |
| 2017-03-27 | 520.29 |
| 2017-03-24 | 520.29 |
| 2017-03-23 | 511.91 |
| 2017-03-22 | 503.53 |
| 2017-03-21 | 495.15 |
| 2017-03-20 | 495.15 |
| 2017-03-17 | 495.15 |
| 2017-03-16 | 486.76 |
| 2017-03-15 | 486.76 |
| 2017-03-14 | 486.76 |
| 2017-03-13 | 495.15 |
| 2017-03-10 | 486.76 |
| 2017-03-09 | 486.76 |
| 2017-03-08 | 486.76 |
| 2017-03-07 | 478.38 |
| 2017-03-06 | 486.76 |
| 2017-03-03 | 495.15 |
| 2017-03-02 | 503.53 |
| 2017-03-01 | 478.38 |
| 2017-02-28 | 478.38 |
| 2017-02-27 | 486.76 |
| 2017-02-24 | 478.38 |
| 2017-02-23 | 470.00 |
| 2017-02-22 | 478.38 |
| 2017-02-21 | 470.00 |
| 2017-02-20 | 470.00 |
| 2017-02-17 | 470.00 |
| 2017-02-16 | 478.38 |
| 2017-02-15 | 486.76 |
| 2017-02-14 | 486.76 |
| 2017-02-13 | 470.00 |
| 2017-02-10 | 470.00 |
| 2017-02-09 | 495.15 |
| 2017-02-08 | 503.53 |
| 2017-02-07 | 495.15 |
| 2017-02-06 | 511.91 |
| 2017-02-03 | 503.53 |
| 2017-02-02 | 511.91 |
| 2017-02-01 | 511.91 |
| 2017-01-27 | 511.91 |
| 2017-01-26 | 511.91 |
| 2017-01-25 | 511.91 |
| 2017-01-24 | 511.91 |
| 2017-01-23 | 511.91 |
| 2017-01-20 | 511.91 |
| 2017-01-19 | 503.53 |
| 2017-01-18 | 511.91 |
| 2017-01-17 | 503.53 |
| 2017-01-16 | 495.15 |
| 2017-01-13 | 486.76 |
| 2017-01-12 | 478.38 |
| 2017-01-11 | 495.15 |
| 2017-01-10 | 495.15 |
| 2017-01-09 | 444.85 |
| 2017-01-06 | 461.62 |
| 2017-01-05 | 470.00 |
| 2017-01-04 | 461.62 |
| 2017-01-03 | 453.23 |
| 2016-12-30 | 444.85 |
| 2016-12-29 | 428.09 |
| 2016-12-28 | 436.47 |
| 2016-12-23 | 428.09 |
| 2016-12-22 | 411.32 |
| 2016-12-21 | 419.70 |
| 2016-12-20 | 402.94 |
| 2016-12-19 | 411.32 |
| 2016-12-16 | 411.32 |
| 2016-12-15 | 419.70 |
| 2016-12-14 | 419.70 |
| 2016-12-13 | 419.70 |
| 2016-12-12 | 411.32 |
| 2016-12-09 | 419.70 |
| 2016-12-08 | 419.70 |
| 2016-12-07 | 436.47 |
| 2016-12-06 | 428.09 |
| 2016-12-05 | 436.47 |
| 2016-12-02 | 436.47 |
| 2016-12-01 | 436.47 |
| 2016-11-30 | 436.47 |
| 2016-11-29 | 428.09 |
| 2016-11-28 | 436.47 |
| 2016-11-25 | 436.47 |
| 2016-11-24 | 453.23 |
| 2016-11-23 | 453.23 |
| 2016-11-22 | 453.23 |
| 2016-11-21 | 453.23 |
| 2016-11-18 | 453.23 |
| 2016-11-17 | 444.85 |
| 2016-11-16 | 453.23 |
| 2016-11-15 | 444.85 |
| 2016-11-14 | 444.85 |
| 2016-11-11 | 436.47 |
| 2016-11-10 | 411.32 |
| 2016-11-09 | 411.32 |
| 2016-11-08 | 419.70 |
| 2016-11-07 | 428.09 |
| 2016-11-04 | 419.70 |
| 2016-11-03 | 419.70 |
| 2016-11-02 | 428.09 |
| 2016-11-01 | 436.47 |
| 2016-10-31 | 444.85 |
| 2016-10-28 | 453.23 |
| 2016-10-27 | 453.23 |
| 2016-10-26 | 444.85 |
| 2016-10-25 | 444.85 |
| 2016-10-24 | 444.85 |
| 2016-10-20 | 453.23 |
| 2016-10-19 | 453.23 |
| 2016-10-18 | 444.85 |
| 2016-10-17 | 436.47 |
| 2016-10-14 | 436.47 |
| 2016-10-13 | 436.47 |
| 2016-10-12 | 436.47 |
| 2016-10-11 | 436.47 |
| 2016-10-07 | 428.09 |
| 2016-10-06 | 444.85 |
| 2016-10-05 | 419.70 |
| 2016-10-04 | 419.70 |
| 2016-10-03 | 419.70 |
| 2016-09-30 | 419.70 |
| 2016-09-29 | 419.70 |
| 2016-09-28 | 419.70 |
| 2016-09-27 | 428.09 |
| 2016-09-26 | 411.32 |
| 2016-09-23 | 411.32 |
| 2016-09-22 | 411.32 |
| 2016-09-21 | 402.52 |
| 2016-09-20 | 394.28 |
| 2016-09-19 | 394.28 |
| 2016-09-15 | 394.28 |
| 2016-09-14 | 386.04 |
| 2016-09-13 | 377.81 |
| 2016-09-12 | 377.81 |
| 2016-09-09 | 394.28 |
| 2016-09-08 | 377.81 |
| 2016-09-07 | 369.57 |
| 2016-09-06 | 369.57 |
| 2016-09-05 | 369.57 |
| 2016-09-02 | 361.33 |
| 2016-09-01 | 361.33 |
| 2016-08-31 | 361.33 |
| 2016-08-30 | 369.57 |
| 2016-08-29 | 386.04 |
| 2016-08-26 | 386.04 |
| 2016-08-25 | 394.28 |
| 2016-08-24 | 394.28 |
| 2016-08-23 | 394.28 |
| 2016-08-22 | 402.52 |
| 2016-08-19 | 394.28 |
| 2016-08-18 | 402.52 |
| 2016-08-17 | 394.28 |
| 2016-08-16 | 394.28 |
| 2016-08-15 | 394.28 |
| 2016-08-12 | 394.28 |
| 2016-08-11 | 394.28 |
| 2016-08-10 | 394.28 |
| 2016-08-09 | 394.28 |
| 2016-08-08 | 394.28 |
| 2016-08-05 | 394.28 |
| 2016-08-04 | 386.04 |
| 2016-08-03 | 377.81 |
| 2016-08-01 | 402.52 |
| 2016-07-29 | 394.28 |
| 2016-07-28 | 402.52 |
| 2016-07-27 | 402.52 |
| 2016-07-26 | 427.23 |
| 2016-07-25 | 427.23 |
| 2016-07-22 | 435.47 |
| 2016-07-21 | 427.23 |
| 2016-07-20 | 435.47 |
| 2016-07-19 | 435.47 |
| 2016-07-18 | 435.47 |
| 2016-07-15 | 435.47 |
| 2016-07-14 | 435.47 |
| 2016-07-13 | 435.47 |
| 2016-07-12 | 435.47 |
| 2016-07-11 | 443.71 |
| 2016-07-08 | 443.71 |
| 2016-07-07 | 443.71 |
| 2016-07-06 | 451.95 |
| 2016-07-05 | 451.95 |
| 2016-07-04 | 443.71 |
| 2016-06-30 | 460.19 |
| 2016-06-29 | 468.42 |
| 2016-06-28 | 451.95 |
| 2016-06-27 | 451.95 |
| 2016-06-24 | 443.71 |
| 2016-06-23 | 468.42 |
| 2016-06-22 | 468.42 |
| 2016-06-21 | 443.71 |
| 2016-06-20 | 435.47 |
| 2016-06-17 | 435.47 |
| 2016-06-16 | 435.47 |
| 2016-06-15 | 435.47 |
| 2016-06-14 | 443.71 |
| 2016-06-13 | 451.95 |
| 2016-06-10 | 451.95 |
| 2016-06-08 | 443.71 |
| 2016-06-07 | 451.95 |
| 2016-06-06 | 451.95 |
| 2016-06-03 | 460.19 |
| 2016-06-02 | 460.19 |
| 2016-06-01 | 448.98 |
| 2016-05-31 | 448.98 |
| 2016-05-30 | 448.98 |
| 2016-05-27 | 448.98 |
| 2016-05-26 | 448.98 |
| 2016-05-25 | 448.98 |
| 2016-05-24 | 448.98 |
| 2016-05-23 | 465.13 |
| 2016-05-20 | 448.98 |
| 2016-05-19 | 457.06 |
| 2016-05-18 | 440.91 |
| 2016-05-17 | 440.91 |
| 2016-05-16 | 440.91 |
| 2016-05-13 | 440.91 |
| 2016-05-12 | 440.91 |
| 2016-05-11 | 440.91 |
| 2016-05-10 | 440.91 |
| 2016-05-09 | 440.91 |
| 2016-05-06 | 440.91 |
| 2016-05-05 | 440.91 |
| 2016-05-04 | 448.98 |
| 2016-05-03 | 457.06 |
| 2016-04-29 | 457.06 |
| 2016-04-28 | 473.20 |
| 2016-04-27 | 489.35 |
| 2016-04-26 | 473.20 |
| 2016-04-25 | 465.13 |
| 2016-04-22 | 465.13 |
| 2016-04-21 | 457.06 |
| 2016-04-20 | 448.98 |
| 2016-04-19 | 440.91 |
| 2016-04-18 | 432.84 |
| 2016-04-15 | 432.84 |
| 2016-04-14 | 440.91 |
| 2016-04-13 | 432.84 |
| 2016-04-12 | 432.84 |
| 2016-04-11 | 440.91 |
| 2016-04-08 | 432.84 |
| 2016-04-07 | 432.84 |
| 2016-04-06 | 432.84 |
| 2016-04-05 | 448.98 |
| 2016-04-01 | 416.69 |
| 2016-03-31 | 408.62 |
| 2016-03-30 | 392.47 |
| 2016-03-29 | 384.40 |
| 2016-03-24 | 384.40 |
| 2016-03-23 | 408.62 |
| 2016-03-22 | 416.69 |
| 2016-03-21 | 440.91 |
| 2016-03-18 | 384.40 |
| 2016-03-17 | 344.03 |
| 2016-03-16 | 344.03 |
| 2016-03-15 | 344.03 |
| 2016-03-14 | 335.96 |
| 2016-03-11 | 327.88 |
| 2016-03-10 | 335.96 |
| 2016-03-09 | 335.96 |
| 2016-03-08 | 335.96 |
| 2016-03-07 | 335.96 |
| 2016-03-04 | 344.03 |
| 2016-03-03 | 352.10 |
| 2016-03-02 | 360.18 |
| 2016-03-01 | 335.96 |
| 2016-02-29 | 327.88 |
| 2016-02-26 | 327.88 |
| 2016-02-25 | 319.81 |
| 2016-02-24 | 327.88 |
| 2016-02-23 | 327.88 |
| 2016-02-22 | 327.88 |
| 2016-02-19 | 327.88 |
| 2016-02-18 | 319.81 |
| 2016-02-17 | 319.81 |
| 2016-02-16 | 319.81 |
| 2016-02-15 | 327.88 |
| 2016-02-12 | 319.81 |
| 2016-02-11 | 319.81 |
| 2016-02-05 | 335.96 |
| 2016-02-04 | 311.74 |
| 2016-02-03 | 311.74 |
| 2016-02-02 | 319.81 |
| 2016-02-01 | 327.88 |
| 2016-01-29 | 327.88 |
| 2016-01-28 | 311.74 |
| 2016-01-27 | 311.74 |
| 2016-01-26 | 311.74 |
| 2016-01-25 | 327.88 |
| 2016-01-22 | 327.88 |
| 2016-01-21 | 319.81 |
| 2016-01-20 | 327.88 |
| 2016-01-19 | 335.96 |
| 2016-01-18 | 319.81 |
| 2016-01-15 | 319.81 |
| 2016-01-14 | 319.81 |
| 2016-01-13 | 327.88 |
| 2016-01-12 | 327.88 |
| 2016-01-11 | 319.81 |
| 2016-01-08 | 327.88 |
| 2016-01-07 | 319.81 |
| 2016-01-06 | 327.88 |
| 2016-01-05 | 327.88 |
| 2016-01-04 | 319.81 |
| 2015-12-31 | 327.88 |
| 2015-12-30 | 327.88 |
| 2015-12-29 | 319.81 |
| 2015-12-28 | 327.88 |
| 2015-12-24 | 327.88 |
| 2015-12-23 | 327.88 |
| 2015-12-22 | 319.81 |
| 2015-12-21 | 319.81 |
| 2015-12-18 | 319.81 |
| 2015-12-17 | 319.81 |
| 2015-12-16 | 319.81 |
| 2015-12-15 | 311.74 |
| 2015-12-14 | 311.74 |
| 2015-12-11 | 311.74 |
| 2015-12-10 | 319.81 |
| 2015-12-09 | 319.81 |
| 2015-12-08 | 311.74 |
| 2015-12-07 | 319.81 |
| 2015-12-04 | 311.74 |
| 2015-12-03 | 327.88 |
| 2015-12-02 | 327.88 |
| 2015-12-01 | 327.88 |
| 2015-11-30 | 319.81 |
| 2015-11-27 | 319.81 |
| 2015-11-26 | 319.81 |
| 2015-11-25 | 327.88 |
| 2015-11-24 | 319.81 |
| 2015-11-23 | 319.81 |
| 2015-11-20 | 311.74 |
| 2015-11-19 | 319.81 |
| 2015-11-18 | 327.88 |
| 2015-11-17 | 335.96 |
| 2015-11-16 | 319.81 |
| 2015-11-13 | 335.96 |
| 2015-11-12 | 344.03 |
| 2015-11-11 | 344.03 |
| 2015-11-10 | 352.10 |
| 2015-11-09 | 352.10 |
| 2015-11-06 | 352.10 |
| 2015-11-05 | 352.10 |
| 2015-11-04 | 360.18 |
| 2015-11-03 | 352.10 |
| 2015-11-02 | 352.10 |
| 2015-10-30 | 344.03 |
| 2015-10-29 | 352.10 |
| 2015-10-28 | 344.03 |
| 2015-10-27 | 352.10 |
| 2015-10-26 | 344.03 |
| 2015-10-23 | 360.18 |
| 2015-10-22 | 360.18 |
| 2015-10-20 | 368.25 |
| 2015-10-19 | 368.25 |
| 2015-10-16 | 360.18 |
| 2015-10-15 | 360.18 |
| 2015-10-14 | 360.18 |
| 2015-10-13 | 368.25 |
| 2015-10-12 | 352.10 |
| 2015-10-09 | 352.10 |
| 2015-10-08 | 360.18 |
| 2015-10-07 | 352.10 |
| 2015-10-06 | 319.81 |
| 2015-10-05 | 327.88 |
| 2015-10-02 | 311.74 |
| 2015-09-30 | 311.74 |
| 2015-09-29 | 299.63 |
| 2015-09-25 | 311.74 |
| 2015-09-24 | 311.74 |
| 2015-09-23 | 299.63 |
| 2015-09-22 | 311.74 |
| 2015-09-21 | 311.74 |
| 2015-09-18 | 319.81 |
| 2015-09-17 | 311.74 |
| 2015-09-16 | 319.81 |
| 2015-09-15 | 319.81 |
| 2015-09-14 | 319.81 |
| 2015-09-11 | 319.81 |
| 2015-09-10 | 319.81 |
| 2015-09-09 | 311.89 |
| 2015-09-08 | 296.05 |
| 2015-09-07 | 288.13 |
| 2015-09-04 | 284.17 |
| 2015-09-02 | 284.17 |
| 2015-09-01 | 296.05 |
| 2015-08-31 | 292.09 |
| 2015-08-28 | 319.81 |
| 2015-08-27 | 303.97 |
| 2015-08-26 | 288.13 |
| 2015-08-25 | 288.13 |
| 2015-08-24 | 272.28 |
| 2015-08-21 | 343.57 |
| 2015-08-20 | 375.26 |
| 2015-08-19 | 383.18 |
| 2015-08-18 | 375.26 |
| 2015-08-17 | 383.18 |
| 2015-08-14 | 391.10 |
| 2015-08-13 | 367.34 |
| 2015-08-12 | 359.42 |
| 2015-08-11 | 375.26 |
| 2015-08-10 | 391.10 |
| 2015-08-07 | 375.26 |
| 2015-08-06 | 375.26 |
| 2015-08-05 | 383.18 |
| 2015-08-04 | 383.18 |
| 2015-08-03 | 383.18 |
| 2015-07-31 | 399.02 |
| 2015-07-30 | 391.10 |
| 2015-07-29 | 391.10 |
| 2015-07-28 | 399.02 |
| 2015-07-27 | 391.10 |
| 2015-07-24 | 430.70 |
| 2015-07-23 | 446.55 |
| 2015-07-22 | 422.78 |
| 2015-07-21 | 454.47 |
| 2015-07-20 | 446.55 |
| 2015-07-17 | 462.39 |
| 2015-07-16 | 446.55 |
| 2015-07-15 | 454.47 |
| 2015-07-14 | 486.15 |
| 2015-07-13 | 517.83 |
| 2015-07-10 | 501.99 |
| 2015-07-09 | 343.57 |
| 2015-07-08 | 248.52 |
| 2015-07-07 | 335.65 |
| 2015-07-06 | 406.94 |
| 2015-07-03 | 470.31 |
| 2015-07-02 | 525.76 |
| 2015-06-30 | 549.52 |
| 2015-06-29 | 525.76 |
| 2015-06-26 | 565.36 |
| 2015-06-25 | 581.20 |
| 2015-06-24 | 589.12 |
| 2015-06-23 | 604.96 |
| 2015-06-22 | 604.96 |
| 2015-06-19 | 581.20 |
| 2015-06-18 | 612.89 |
| 2015-06-17 | 604.96 |
| 2015-06-16 | 604.96 |
| 2015-06-15 | 612.89 |
| 2015-06-12 | 612.89 |
| 2015-06-11 | 612.89 |
| 2015-06-10 | 612.89 |
| 2015-06-09 | 581.20 |
| 2015-06-08 | 581.20 |
| 2015-06-05 | 612.89 |
| 2015-06-04 | 636.65 |
| 2015-06-03 | 668.33 |
| 2015-06-02 | 700.02 |
| 2015-06-01 | 707.94 |
| 2015-05-29 | 682.59 |
| 2015-05-28 | 690.34 |
| 2015-05-27 | 674.84 |
| 2015-05-26 | 597.36 |
| 2015-05-22 | 597.36 |
| 2015-05-21 | 589.61 |
| 2015-05-20 | 558.62 |
| 2015-05-19 | 550.87 |
| 2015-05-18 | 550.87 |
| 2015-05-15 | 558.62 |
| 2015-05-14 | 550.87 |
| 2015-05-13 | 535.37 |
| 2015-05-12 | 527.62 |
| 2015-05-11 | 535.37 |
| 2015-05-08 | 535.37 |
| 2015-05-07 | 527.62 |
| 2015-05-06 | 558.62 |
| 2015-05-05 | 527.62 |
| 2015-05-04 | 558.62 |
| 2015-04-30 | 535.37 |
| 2015-04-29 | 512.13 |
| 2015-04-28 | 512.13 |
| 2015-04-27 | 512.13 |
| 2015-04-24 | 519.87 |
| 2015-04-23 | 512.13 |
| 2015-04-22 | 442.39 |
| 2015-04-21 | 442.39 |
| 2015-04-20 | 426.89 |
| 2015-04-17 | 450.14 |
| 2015-04-16 | 465.63 |
| 2015-04-15 | 442.39 |
| 2015-04-14 | 457.89 |
| 2015-04-13 | 465.63 |
| 2015-04-10 | 403.65 |
| 2015-04-09 | 403.65 |
| 2015-04-08 | 388.15 |
| 2015-04-02 | 357.16 |
| 2015-04-01 | 364.91 |
| 2015-03-31 | 364.91 |
| 2015-03-30 | 349.41 |
| 2015-03-27 | 357.16 |
| 2015-03-26 | 364.91 |
| 2015-03-25 | 364.91 |
| 2015-03-24 | 349.41 |
| 2015-03-23 | 357.16 |
| 2015-03-20 | 364.91 |
| 2015-03-19 | 364.91 |
| 2015-03-18 | 364.91 |
| 2015-03-17 | 326.16 |
| 2015-03-16 | 333.91 |
| 2015-03-13 | 310.67 |
| 2015-03-12 | 318.41 |
| 2015-03-11 | 326.16 |
| 2015-03-10 | 333.91 |
| 2015-03-09 | 333.91 |
| 2015-03-06 | 341.66 |
| 2015-03-05 | 341.66 |
| 2015-03-04 | 349.41 |
| 2015-03-03 | 357.16 |
| 2015-03-02 | 357.16 |
| 2015-02-27 | 357.16 |
| 2015-02-26 | 357.16 |
| 2015-02-25 | 357.16 |
| 2015-02-24 | 357.16 |
| 2015-02-23 | 364.91 |
| 2015-02-18 | 364.91 |
| 2015-02-17 | 333.91 |
| 2015-02-16 | 326.16 |
| 2015-02-13 | 318.41 |
| 2015-02-12 | 318.41 |
| 2015-02-11 | 318.41 |
| 2015-02-10 | 326.16 |
| 2015-02-09 | 318.41 |
| 2015-02-06 | 326.16 |
| 2015-02-05 | 326.16 |
| 2015-02-04 | 326.16 |
| 2015-02-03 | 326.16 |
| 2015-02-02 | 333.91 |
| 2015-01-30 | 333.91 |
| 2015-01-29 | 341.66 |
| 2015-01-28 | 341.66 |
| 2015-01-27 | 341.66 |
| 2015-01-26 | 333.91 |
| 2015-01-23 | 333.91 |
| 2015-01-22 | 326.16 |
| 2015-01-21 | 318.41 |
| 2015-01-20 | 310.67 |
| 2015-01-19 | 310.67 |
| 2015-01-16 | 318.41 |
| 2015-01-15 | 318.41 |
| 2015-01-14 | 318.41 |
| 2015-01-13 | 326.16 |
| 2015-01-12 | 326.16 |
| 2015-01-09 | 326.16 |
| 2015-01-08 | 326.16 |
| 2015-01-07 | 326.16 |
| 2015-01-06 | 326.16 |
| 2015-01-05 | 318.41 |
| 2015-01-02 | 326.16 |
| 2014-12-31 | 326.16 |
| 2014-12-30 | 326.16 |
| 2014-12-29 | 318.41 |
| 2014-12-24 | 326.16 |
| 2014-12-23 | 326.16 |
| 2014-12-22 | 326.16 |
| 2014-12-19 | 326.16 |
| 2014-12-18 | 326.16 |
| 2014-12-17 | 326.16 |
| 2014-12-16 | 326.16 |
| 2014-12-15 | 333.91 |
| 2014-12-12 | 333.91 |
| 2014-12-11 | 326.16 |
| 2014-12-10 | 326.16 |
| 2014-12-09 | 326.16 |
| 2014-12-08 | 326.16 |
| 2014-12-05 | 333.91 |
| 2014-12-04 | 333.91 |
| 2014-12-03 | 333.91 |
| 2014-12-02 | 333.91 |
| 2014-12-01 | 333.91 |
| 2014-11-28 | 349.41 |
| 2014-11-27 | 349.41 |
| 2014-11-26 | 341.66 |
| 2014-11-25 | 341.66 |
| 2014-11-24 | 357.16 |
| 2014-11-21 | 341.66 |
| 2014-11-20 | 349.41 |
| 2014-11-19 | 357.16 |
| 2014-11-18 | 357.16 |
| 2014-11-17 | 341.66 |
| 2014-11-14 | 357.16 |
| 2014-11-13 | 341.66 |
| 2014-11-12 | 341.66 |
| 2014-11-11 | 318.41 |
| 2014-11-10 | 295.17 |
| 2014-11-07 | 279.67 |
| 2014-11-06 | 279.67 |
| 2014-11-05 | 275.80 |
| 2014-11-04 | 268.05 |
| 2014-11-03 | 268.05 |
| 2014-10-31 | 252.55 |
| 2014-10-30 | 275.80 |
| 2014-10-29 | 283.55 |
| 2014-10-28 | 271.92 |
| 2014-10-27 | 268.05 |
| 2014-10-24 | 279.67 |
| 2014-10-23 | 268.05 |
| 2014-10-22 | 271.92 |
| 2014-10-21 | 271.92 |
| 2014-10-20 | 275.80 |
| 2014-10-17 | 275.80 |
| 2014-10-16 | 271.92 |
| 2014-10-15 | 271.92 |
| 2014-10-14 | 268.05 |
| 2014-10-13 | 268.05 |
| 2014-10-10 | 283.55 |
| 2014-10-09 | 279.67 |
| 2014-10-08 | 275.80 |
| 2014-10-07 | 279.67 |
| 2014-10-06 | 287.42 |
| 2014-10-03 | 275.80 |
| 2014-09-30 | 271.92 |
| 2014-09-29 | 283.55 |
| 2014-09-26 | 287.42 |
| 2014-09-25 | 295.17 |
| 2014-09-24 | 310.67 |
| 2014-09-23 | 318.41 |
| 2014-09-22 | 326.16 |
| 2014-09-19 | 333.91 |
| 2014-09-18 | 326.16 |
| 2014-09-17 | 326.16 |
| 2014-09-16 | 341.66 |
| 2014-09-15 | 341.66 |
| 2014-09-12 | 333.91 |
| 2014-09-11 | 341.66 |
| 2014-09-10 | 341.66 |
| 2014-09-08 | 341.66 |
| 2014-09-05 | 326.16 |
| 2014-09-04 | 326.16 |
| 2014-09-03 | 326.16 |
| 2014-09-02 | 341.66 |
| 2014-09-01 | 341.66 |
| 2014-08-29 | 341.66 |
| 2014-08-28 | 326.16 |
| 2014-08-27 | 333.91 |
| 2014-08-26 | 333.91 |
| 2014-08-25 | 349.41 |
| 2014-08-22 | 364.91 |
| 2014-08-21 | 364.91 |
| 2014-08-20 | 380.40 |
| 2014-08-19 | 372.65 |
| 2014-08-18 | 364.91 |
| 2014-08-15 | 364.91 |
| 2014-08-14 | 395.90 |
| 2014-08-13 | 372.65 |
| 2014-08-12 | 357.16 |
| 2014-08-11 | 349.41 |
| 2014-08-08 | 349.41 |
| 2014-08-07 | 349.41 |
| 2014-08-06 | 326.16 |
| 2014-08-05 | 333.91 |
| 2014-08-04 | 349.41 |
| 2014-08-01 | 364.91 |
| 2014-07-31 | 372.65 |
| 2014-07-30 | 380.40 |
| 2014-07-29 | 372.65 |
| 2014-07-28 | 372.65 |
| 2014-07-25 | 372.65 |
| 2014-07-24 | 380.40 |
| 2014-07-23 | 395.90 |
| 2014-07-22 | 395.90 |
| 2014-07-21 | 388.15 |
| 2014-07-18 | 395.90 |
| 2014-07-17 | 395.90 |
| 2014-07-16 | 395.90 |
| 2014-07-15 | 395.90 |
| 2014-07-14 | 395.90 |
| 2014-07-11 | 395.90 |
| 2014-07-10 | 395.90 |
| 2014-07-09 | 403.65 |
| 2014-07-08 | 403.65 |
| 2014-07-07 | 411.40 |
| 2014-07-04 | 403.65 |
| 2014-07-03 | 411.40 |
| 2014-07-02 | 411.40 |
| 2014-06-30 | 419.14 |
| 2014-06-27 | 419.14 |
| 2014-06-26 | 419.14 |
| 2014-06-25 | 426.89 |
| 2014-06-24 | 411.40 |
| 2014-06-23 | 419.14 |
| 2014-06-20 | 426.89 |
| 2014-06-19 | 426.89 |
| 2014-06-18 | 434.64 |
| 2014-06-17 | 434.64 |
| 2014-06-16 | 434.64 |
| 2014-06-13 | 426.89 |
| 2014-06-12 | 442.39 |
| 2014-06-11 | 457.89 |
| 2014-06-10 | 442.39 |
| 2014-06-09 | 434.64 |
| 2014-06-06 | 434.64 |
| 2014-06-05 | 434.64 |
| 2014-06-04 | 419.14 |
| 2014-06-03 | 411.40 |
| 2014-05-30 | 426.89 |
| 2014-05-29 | 419.14 |
| 2014-05-28 | 403.65 |
| 2014-05-27 | 411.40 |
| 2014-05-26 | 403.65 |
| 2014-05-23 | 403.65 |
| 2014-05-22 | 403.65 |
| 2014-05-21 | 403.65 |
| 2014-05-20 | 411.28 |
| 2014-05-19 | 426.54 |
| 2014-05-16 | 434.17 |
| 2014-05-15 | 457.06 |
| 2014-05-14 | 403.65 |
| 2014-05-13 | 365.49 |
| 2014-05-12 | 380.75 |
| 2014-05-09 | 365.49 |
| 2014-05-08 | 365.49 |
| 2014-05-07 | 388.39 |
| 2014-05-05 | 380.75 |
| 2014-05-02 | 373.12 |
| 2014-04-30 | 388.39 |
| 2014-04-29 | 396.02 |
| 2014-04-28 | 403.65 |
| 2014-04-25 | 434.17 |
| 2014-04-24 | 434.17 |
| 2014-04-23 | 418.91 |
| 2014-04-22 | 418.91 |
| 2014-04-17 | 434.17 |
| 2014-04-16 | 426.54 |
| 2014-04-15 | 426.54 |
| 2014-04-14 | 472.33 |
| 2014-04-11 | 403.65 |
| 2014-04-10 | 380.75 |
| 2014-04-09 | 396.02 |
| 2014-04-08 | 380.75 |
| 2014-04-07 | 373.12 |
| 2014-04-04 | 373.12 |
| 2014-04-03 | 388.39 |
| 2014-04-02 | 388.39 |
| 2014-04-01 | 388.39 |
| 2014-03-31 | 388.39 |
| 2014-03-28 | 388.39 |
| 2014-03-27 | 388.39 |
| 2014-03-26 | 373.12 |
| 2014-03-25 | 388.39 |
| 2014-03-24 | 388.39 |
| 2014-03-21 | 411.28 |
| 2014-03-20 | 426.54 |
| 2014-03-19 | 434.17 |
| 2014-03-18 | 411.28 |
| 2014-03-17 | 380.75 |
| 2014-03-14 | 373.12 |
| 2014-03-13 | 373.12 |
| 2014-03-12 | 380.75 |
| 2014-03-11 | 388.39 |
| 2014-03-10 | 388.39 |
| 2014-03-07 | 388.39 |
| 2014-03-06 | 380.75 |
| 2014-03-05 | 396.02 |
| 2014-03-04 | 396.02 |
| 2014-03-03 | 396.02 |
| 2014-02-28 | 396.02 |
| 2014-02-27 | 396.02 |
| 2014-02-26 | 396.02 |
| 2014-02-25 | 396.02 |
| 2014-02-24 | 403.65 |
| 2014-02-21 | 418.91 |
| 2014-02-20 | 418.91 |
| 2014-02-19 | 411.28 |
| 2014-02-18 | 418.91 |
| 2014-02-17 | 380.75 |
| 2014-02-14 | 357.86 |
| 2014-02-13 | 365.49 |
| 2014-02-12 | 357.86 |
| 2014-02-11 | 350.23 |
| 2014-02-10 | 342.60 |
| 2014-02-07 | 327.34 |
| 2014-02-06 | 319.71 |
| 2014-02-05 | 327.34 |
| 2014-02-04 | 319.71 |
| 2014-01-30 | 327.34 |
| 2014-01-29 | 327.34 |
| 2014-01-28 | 334.97 |
| 2014-01-27 | 334.97 |
| 2014-01-24 | 342.60 |
| 2014-01-23 | 342.60 |
| 2014-01-22 | 350.23 |
| 2014-01-21 | 350.23 |
| 2014-01-20 | 350.23 |
| 2014-01-17 | 357.86 |
| 2014-01-16 | 357.86 |
| 2014-01-15 | 357.86 |
| 2014-01-14 | 350.23 |
| 2014-01-13 | 357.86 |
| 2014-01-10 | 342.60 |
| 2014-01-09 | 365.49 |
| 2014-01-08 | 365.49 |
| 2014-01-07 | 365.49 |
| 2014-01-06 | 365.49 |
| 2014-01-03 | 365.49 |
| 2014-01-02 | 365.49 |
| 2013-12-31 | 365.49 |
| 2013-12-30 | 365.49 |
| 2013-12-27 | 365.49 |
| 2013-12-24 | 373.12 |
| 2013-12-23 | 373.12 |
| 2013-12-20 | 373.12 |
| 2013-12-19 | 373.12 |
| 2013-12-18 | 380.75 |
| 2013-12-17 | 373.12 |
| 2013-12-16 | 388.39 |
| 2013-12-13 | 380.75 |
| 2013-12-12 | 380.75 |
| 2013-12-11 | 365.49 |
| 2013-12-10 | 380.75 |
| 2013-12-09 | 418.91 |
| 2013-12-06 | 457.06 |
| 2013-12-05 | 457.06 |
| 2013-12-04 | 464.70 |
| 2013-12-03 | 449.43 |
| 2013-12-02 | 441.80 |
| 2013-11-29 | 449.43 |
| 2013-11-28 | 487.59 |
| 2013-11-27 | 495.22 |
| 2013-11-26 | 495.22 |
| 2013-11-25 | 487.59 |
| 2013-11-22 | 479.96 |
| 2013-11-21 | 449.43 |
| 2013-11-20 | 464.70 |
| 2013-11-19 | 479.96 |
| 2013-11-18 | 479.96 |
| 2013-11-15 | 479.96 |
| 2013-11-14 | 487.59 |
| 2013-11-13 | 495.22 |
| 2013-11-12 | 487.59 |
| 2013-11-11 | 487.59 |
| 2013-11-08 | 495.22 |
| 2013-11-07 | 510.48 |
| 2013-11-06 | 510.48 |
| 2013-11-05 | 518.11 |
| 2013-11-04 | 464.70 |
| 2013-11-01 | 418.91 |
| 2013-10-31 | 396.02 |
| 2013-10-30 | 396.02 |
| 2013-10-29 | 411.28 |
| 2013-10-28 | 388.39 |
| 2013-10-25 | 403.65 |
| 2013-10-24 | 426.54 |
| 2013-10-23 | 411.28 |
| 2013-10-22 | 403.65 |
| 2013-10-21 | 380.75 |
| 2013-10-18 | 388.39 |
| 2013-10-17 | 388.39 |
| 2013-10-16 | 380.75 |
| 2013-10-15 | 380.75 |
| 2013-10-11 | 373.12 |
| 2013-10-10 | 373.12 |
| 2013-10-09 | 380.75 |
| 2013-10-08 | 380.75 |
| 2013-10-07 | 388.39 |
| 2013-10-04 | 380.75 |
| 2013-10-03 | 388.39 |
| 2013-10-02 | 388.39 |
| 2013-09-30 | 396.02 |
| 2013-09-27 | 388.39 |
| 2013-09-26 | 388.39 |
| 2013-09-25 | 388.39 |
| 2013-09-24 | 388.39 |
| 2013-09-23 | 388.39 |
| 2013-09-19 | 388.39 |
| 2013-09-18 | 380.75 |
| 2013-09-17 | 373.12 |
| 2013-09-16 | 380.75 |
| 2013-09-13 | 373.12 |
| 2013-09-12 | 373.12 |
| 2013-09-11 | 380.75 |
| 2013-09-10 | 373.12 |
| 2013-09-09 | 365.49 |
| 2013-09-06 | 373.12 |
| 2013-09-05 | 388.39 |
| 2013-09-04 | 380.75 |
| 2013-09-03 | 396.02 |
| 2013-09-02 | 396.02 |
| 2013-08-30 | 388.39 |
| 2013-08-29 | 396.02 |
| 2013-08-28 | 396.02 |
| 2013-08-27 | 403.65 |
| 2013-08-26 | 418.91 |
| 2013-08-23 | 411.28 |
| 2013-08-22 | 418.91 |
| 2013-08-21 | 403.65 |
| 2013-08-20 | 411.28 |
| 2013-08-19 | 441.80 |
| 2013-08-16 | 434.17 |
| 2013-08-15 | 441.80 |
| 2013-08-13 | 396.02 |
| 2013-08-12 | 396.02 |
| 2013-08-09 | 388.39 |
| 2013-08-08 | 380.75 |
| 2013-08-07 | 380.75 |
| 2013-08-06 | 380.75 |
| 2013-08-05 | 403.65 |
| 2013-08-02 | 411.28 |
| 2013-08-01 | 418.91 |
| 2013-07-31 | 418.91 |
| 2013-07-30 | 418.91 |
| 2013-07-29 | 388.39 |
| 2013-07-26 | 380.75 |
| 2013-07-25 | 388.39 |
| 2013-07-24 | 403.65 |
| 2013-07-23 | 403.65 |
| 2013-07-22 | 396.02 |
| 2013-07-19 | 388.39 |
| 2013-07-18 | 388.39 |
| 2013-07-17 | 380.75 |
| 2013-07-16 | 380.75 |
| 2013-07-15 | 388.39 |
| 2013-07-12 | 396.02 |
| 2013-07-11 | 403.65 |
| 2013-07-10 | 396.02 |
| 2013-07-09 | 396.02 |
| 2013-07-08 | 388.39 |
| 2013-07-05 | 396.02 |
| 2013-07-04 | 388.39 |
| 2013-07-03 | 388.39 |
| 2013-07-02 | 396.02 |
| 2013-06-28 | 388.39 |
| 2013-06-27 | 388.39 |
| 2013-06-26 | 396.02 |
| 2013-06-25 | 380.75 |
| 2013-06-24 | 380.75 |
| 2013-06-21 | 380.75 |
| 2013-06-20 | 380.75 |
| 2013-06-19 | 388.39 |
| 2013-06-18 | 380.75 |
| 2013-06-17 | 380.75 |
| 2013-06-14 | 380.75 |
| 2013-06-13 | 380.75 |
| 2013-06-11 | 396.02 |
| 2013-06-10 | 380.75 |
| 2013-06-07 | 380.75 |
| 2013-06-06 | 388.39 |
| 2013-06-05 | 388.39 |
| 2013-06-04 | 388.39 |
| 2013-06-03 | 380.75 |
| 2013-05-31 | 380.75 |
| 2013-05-30 | 403.65 |
| 2013-05-29 | 411.28 |
| 2013-05-28 | 396.24 |
| 2013-05-27 | 373.68 |
| 2013-05-24 | 381.20 |
| 2013-05-23 | 381.20 |
| 2013-05-22 | 381.20 |
| 2013-05-21 | 381.20 |
| 2013-05-20 | 388.72 |
| 2013-05-16 | 381.20 |
| 2013-05-15 | 388.72 |
| 2013-05-14 | 373.68 |
| 2013-05-13 | 388.72 |
| 2013-05-10 | 381.20 |
| 2013-05-09 | 388.72 |
| 2013-05-08 | 373.68 |
| 2013-05-07 | 388.72 |
| 2013-05-06 | 381.20 |
| 2013-05-03 | 388.72 |
| 2013-05-02 | 381.20 |
| 2013-04-30 | 381.20 |
| 2013-04-29 | 381.20 |
| 2013-04-26 | 388.72 |
| 2013-04-25 | 381.20 |
| 2013-04-24 | 388.72 |
| 2013-04-23 | 396.24 |
| 2013-04-22 | 396.24 |
| 2013-04-19 | 388.72 |
| 2013-04-18 | 396.24 |
| 2013-04-17 | 388.72 |
| 2013-04-16 | 388.72 |
| 2013-04-15 | 388.72 |
| 2013-04-12 | 388.72 |
| 2013-04-11 | 381.20 |
| 2013-04-10 | 388.72 |
| 2013-04-09 | 396.24 |
| 2013-04-08 | 388.72 |
| 2013-04-05 | 373.68 |
| 2013-04-03 | 396.24 |
| 2013-04-02 | 381.20 |
| 2013-03-28 | 388.72 |
| 2013-03-27 | 403.76 |
| 2013-03-26 | 411.28 |
| 2013-03-25 | 411.28 |
| 2013-03-22 | 411.28 |
| 2013-03-21 | 388.72 |
| 2013-03-20 | 388.72 |
| 2013-03-19 | 403.76 |
| 2013-03-18 | 441.35 |
| 2013-03-15 | 343.61 |
| 2013-03-14 | 343.61 |
| 2013-03-13 | 336.09 |
| 2013-03-12 | 351.13 |
| 2013-03-11 | 366.17 |
| 2013-03-08 | 358.65 |
| 2013-03-07 | 396.24 |
| 2013-03-06 | 388.72 |
| 2013-03-05 | 381.20 |
| 2013-03-04 | 381.20 |
| 2013-03-01 | 381.20 |
| 2013-02-28 | 403.76 |
| 2013-02-27 | 396.24 |
| 2013-02-26 | 373.68 |
| 2013-02-25 | 396.24 |
| 2013-02-22 | 396.24 |
| 2013-02-21 | 336.09 |
| 2013-02-20 | 336.09 |
| 2013-02-19 | 328.57 |
| 2013-02-18 | 321.05 |
| 2013-02-15 | 313.53 |
| 2013-02-14 | 313.53 |
| 2013-02-08 | 313.53 |
| 2013-02-07 | 328.57 |
| 2013-02-06 | 328.57 |
| 2013-02-05 | 336.09 |
| 2013-02-04 | 321.05 |
| 2013-02-01 | 321.05 |
| 2013-01-31 | 321.05 |
| 2013-01-30 | 321.05 |
| 2013-01-29 | 321.05 |
| 2013-01-28 | 336.09 |
| 2013-01-25 | 321.05 |
| 2013-01-24 | 321.05 |
| 2013-01-23 | 321.05 |
| 2013-01-22 | 321.05 |
| 2013-01-21 | 306.02 |
| 2013-01-18 | 306.02 |
| 2013-01-17 | 306.02 |
| 2013-01-16 | 306.02 |
| 2013-01-15 | 328.57 |
| 2013-01-14 | 328.57 |
| 2013-01-11 | 328.57 |
| 2013-01-10 | 328.57 |
| 2013-01-09 | 321.05 |
| 2013-01-08 | 313.53 |
| 2013-01-07 | 336.09 |
| 2013-01-04 | 351.13 |
| 2013-01-03 | 343.61 |
| 2013-01-02 | 343.61 |
| 2012-12-31 | 298.50 |
| 2012-12-28 | 298.50 |
| 2012-12-27 | 298.50 |
| 2012-12-24 | 306.02 |
| 2012-12-21 | 306.02 |
| 2012-12-20 | 306.02 |
| 2012-12-19 | 306.02 |
| 2012-12-18 | 313.53 |
| 2012-12-17 | 313.53 |
| 2012-12-14 | 321.05 |
| 2012-12-13 | 321.05 |
| 2012-12-12 | 321.05 |
| 2012-12-11 | 336.09 |
| 2012-12-10 | 321.05 |
| 2012-12-07 | 336.09 |
| 2012-12-06 | 306.02 |
| 2012-12-05 | 313.53 |
| 2012-12-04 | 298.50 |
| 2012-12-03 | 306.02 |
| 2012-11-30 | 313.53 |
| 2012-11-29 | 313.53 |
| 2012-11-28 | 298.50 |
| 2012-11-27 | 306.02 |
| 2012-11-26 | 298.50 |
| 2012-11-23 | 298.50 |
| 2012-11-22 | 306.02 |
| 2012-11-21 | 298.50 |
| 2012-11-20 | 313.53 |
| 2012-11-19 | 298.50 |
| 2012-11-16 | 306.02 |
| 2012-11-15 | 298.50 |
| 2012-11-14 | 306.02 |
| 2012-11-13 | 306.02 |
| 2012-11-12 | 290.98 |
| 2012-11-09 | 268.42 |
| 2012-11-08 | 264.66 |
| 2012-11-07 | 268.42 |
| 2012-11-06 | 257.14 |
| 2012-11-05 | 264.66 |
| 2012-11-02 | 264.66 |
| 2012-11-01 | 264.66 |
| 2012-10-31 | 257.14 |
| 2012-10-30 | 260.90 |
| 2012-10-29 | 253.38 |
| 2012-10-26 | 253.38 |
| 2012-10-25 | 249.62 |
| 2012-10-24 | 260.90 |
| 2012-10-22 | 260.90 |
| 2012-10-19 | 260.90 |
| 2012-10-18 | 260.90 |
| 2012-10-17 | 253.38 |
| 2012-10-16 | 253.38 |
| 2012-10-15 | 253.38 |
| 2012-10-12 | 253.38 |
| 2012-10-11 | 253.38 |
| 2012-10-10 | 253.38 |
| 2012-10-09 | 253.38 |
| 2012-10-08 | 253.38 |
| 2012-10-05 | 257.14 |
| 2012-10-04 | 257.14 |
| 2012-10-03 | 257.14 |
| 2012-09-28 | 257.14 |
| 2012-09-27 | 257.14 |
| 2012-09-26 | 260.90 |
| 2012-09-25 | 260.90 |
| 2012-09-24 | 260.90 |
| 2012-09-21 | 260.90 |
| 2012-09-20 | 260.90 |
| 2012-09-19 | 260.90 |
| 2012-09-18 | 257.14 |
| 2012-09-17 | 260.90 |
| 2012-09-14 | 253.38 |
| 2012-09-13 | 249.62 |
| 2012-09-12 | 245.86 |
| 2012-09-11 | 238.35 |
| 2012-09-10 | 230.83 |
| 2012-09-07 | 230.83 |
| 2012-09-06 | 253.38 |
| 2012-09-05 | 253.38 |
| 2012-09-04 | 253.38 |
| 2012-09-03 | 238.35 |
| 2012-08-31 | 238.35 |
| 2012-08-30 | 238.35 |
| 2012-08-29 | 257.14 |
| 2012-08-28 | 260.90 |
| 2012-08-27 | 245.86 |
| 2012-08-24 | 215.79 |
| 2012-08-23 | 215.79 |
| 2012-08-22 | 215.79 |
| 2012-08-21 | 215.79 |
| 2012-08-20 | 230.83 |
| 2012-08-17 | 230.83 |
| 2012-08-16 | 215.79 |
| 2012-08-15 | 215.79 |
| 2012-08-14 | 215.79 |
| 2012-08-13 | 215.79 |
| 2012-08-10 | 215.79 |
| 2012-08-09 | 227.07 |
| 2012-08-08 | 215.79 |
| 2012-08-07 | 215.79 |
| 2012-08-06 | 215.79 |
| 2012-08-03 | 219.55 |
| 2012-08-02 | 219.55 |
| 2012-08-01 | 230.83 |
| 2012-07-31 | 230.83 |
| 2012-07-30 | 234.59 |
| 2012-07-27 | 227.07 |
| 2012-07-26 | 227.07 |
| 2012-07-25 | 227.07 |
| 2012-07-24 | 227.07 |
| 2012-07-23 | 227.07 |
| 2012-07-20 | 230.83 |
| 2012-07-19 | 230.83 |
| 2012-07-18 | 230.83 |
| 2012-07-17 | 230.83 |
| 2012-07-16 | 230.83 |
| 2012-07-13 | 230.83 |
| 2012-07-12 | 230.83 |
| 2012-07-11 | 230.83 |
| 2012-07-10 | 230.83 |
| 2012-07-09 | 230.83 |
| 2012-07-06 | 230.83 |
| 2012-07-05 | 230.83 |
| 2012-07-04 | 230.83 |
| 2012-07-03 | 230.83 |
| 2012-06-29 | 230.83 |
| 2012-06-28 | 230.83 |
| 2012-06-27 | 230.83 |
| 2012-06-26 | 230.83 |
| 2012-06-25 | 230.83 |
| 2012-06-22 | 230.83 |
| 2012-06-21 | 238.35 |
| 2012-06-20 | 238.35 |
| 2012-06-19 | 238.35 |
| 2012-06-18 | 238.35 |
| 2012-06-15 | 238.35 |
| 2012-06-14 | 238.35 |
| 2012-06-13 | 230.83 |
| 2012-06-12 | 230.83 |
| 2012-06-11 | 253.38 |
| 2012-06-08 | 253.38 |
| 2012-06-07 | 253.38 |
| 2012-06-06 | 253.38 |
| 2012-06-05 | 253.38 |
| 2012-06-04 | 253.38 |
| 2012-06-01 | 253.38 |
| 2012-05-31 | 260.90 |
| 2012-05-30 | 260.90 |
| 2012-05-29 | 260.90 |
| 2012-05-28 | 253.38 |
| 2012-05-25 | 257.14 |
| 2012-05-24 | 238.35 |
| 2012-05-23 | 238.35 |
| 2012-05-22 | 230.83 |
| 2012-05-21 | 238.35 |
| 2012-05-18 | 223.31 |
| 2012-05-17 | 215.79 |
| 2012-05-16 | 230.83 |
| 2012-05-15 | 245.86 |
| 2012-05-14 | 253.38 |
| 2012-05-11 | 253.38 |
| 2012-05-10 | 253.38 |
| 2012-05-09 | 253.38 |
| 2012-05-08 | 253.38 |
| 2012-05-07 | 257.14 |
| 2012-05-04 | 257.14 |
| 2012-05-03 | 257.14 |
| 2012-05-02 | 257.14 |
| 2012-04-30 | 257.14 |
| 2012-04-27 | 260.90 |
| 2012-04-26 | 260.90 |
| 2012-04-25 | 260.90 |
| 2012-04-24 | 257.14 |
| 2012-04-23 | 260.90 |
| 2012-04-20 | 260.90 |
| 2012-04-19 | 257.14 |
| 2012-04-18 | 260.90 |
| 2012-04-17 | 257.14 |
| 2012-04-16 | 257.14 |
| 2012-04-13 | 257.14 |
| 2012-04-12 | 257.14 |
| 2012-04-11 | 257.14 |
| 2012-04-10 | 257.14 |
| 2012-04-05 | 249.62 |
| 2012-04-03 | 249.62 |
| 2012-04-02 | 260.90 |
| 2012-03-30 | 260.90 |
| 2012-03-29 | 260.90 |
| 2012-03-28 | 260.90 |
| 2012-03-27 | 253.38 |
| 2012-03-26 | 257.14 |
| 2012-03-23 | 257.14 |
| 2012-03-22 | 257.14 |
| 2012-03-21 | 257.14 |
| 2012-03-20 | 257.14 |
| 2012-03-19 | 257.14 |
| 2012-03-16 | 260.90 |
| 2012-03-15 | 260.90 |
| 2012-03-14 | 253.38 |
| 2012-03-13 | 260.90 |
| 2012-03-12 | 260.90 |
| 2012-03-09 | 268.42 |
| 2012-03-08 | 268.42 |
| 2012-03-07 | 264.66 |
| 2012-03-06 | 264.66 |
| 2012-03-05 | 257.14 |
| 2012-03-02 | 257.14 |
| 2012-03-01 | 253.38 |
| 2012-02-29 | 253.38 |
| 2012-02-28 | 257.14 |
| 2012-02-27 | 257.14 |
| 2012-02-24 | 260.90 |
| 2012-02-23 | 257.14 |
| 2012-02-22 | 260.90 |
| 2012-02-21 | 257.14 |
| 2012-02-20 | 257.14 |
| 2012-02-17 | 245.86 |
| 2012-02-16 | 245.86 |
| 2012-02-15 | 245.86 |
| 2012-02-14 | 238.35 |
| 2012-02-13 | 238.35 |
| 2012-02-10 | 238.35 |
| 2012-02-09 | 238.35 |
| 2012-02-08 | 238.35 |
| 2012-02-07 | 245.86 |
| 2012-02-06 | 245.86 |
| 2012-02-03 | 245.86 |
| 2012-02-02 | 253.38 |
| 2012-02-01 | 253.38 |
| 2012-01-31 | 253.38 |
| 2012-01-30 | 253.38 |
| 2012-01-27 | 245.86 |
| 2012-01-26 | 260.90 |
| 2012-01-20 | 260.90 |
| 2012-01-19 | 257.14 |
| 2012-01-18 | 257.14 |
| 2012-01-17 | 257.14 |
| 2012-01-16 | 257.14 |
| 2012-01-13 | 257.14 |
| 2012-01-12 | 253.38 |
| 2012-01-11 | 253.38 |
| 2012-01-10 | 253.38 |
| 2012-01-09 | 253.38 |
| 2012-01-06 | 245.86 |
| 2012-01-05 | 260.90 |
| 2012-01-04 | 253.38 |
| 2012-01-03 | 253.38 |
| 2011-12-30 | 253.38 |
| 2011-12-29 | 249.62 |
| 2011-12-28 | 249.62 |
| 2011-12-23 | 249.62 |
| 2011-12-22 | 249.62 |
| 2011-12-21 | 249.62 |
| 2011-12-20 | 249.62 |
| 2011-12-19 | 249.62 |
| 2011-12-16 | 253.38 |
| 2011-12-15 | 253.38 |
| 2011-12-14 | 253.38 |
| 2011-12-13 | 264.66 |
| 2011-12-12 | 264.66 |
| 2011-12-09 | 249.62 |
| 2011-12-08 | 268.42 |
| 2011-12-07 | 268.42 |
| 2011-12-06 | 268.42 |
| 2011-12-05 | 268.42 |
| 2011-12-02 | 268.42 |
| 2011-12-01 | 268.42 |
| 2011-11-30 | 257.14 |
| 2011-11-29 | 257.14 |
| 2011-11-28 | 253.38 |
| 2011-11-25 | 242.11 |
| 2011-11-24 | 242.11 |
| 2011-11-23 | 245.86 |
| 2011-11-22 | 245.86 |
| 2011-11-21 | 245.86 |
| 2011-11-18 | 245.86 |
| 2011-11-17 | 245.86 |
| 2011-11-16 | 242.11 |
| 2011-11-15 | 245.86 |
| 2011-11-14 | 245.86 |
| 2011-11-11 | 260.90 |
| 2011-11-10 | 245.86 |
| 2011-11-09 | 253.38 |
| 2011-11-08 | 275.94 |
| 2011-11-07 | 268.42 |
| 2011-11-04 | 268.42 |
| 2011-11-03 | 257.14 |
| 2011-11-02 | 257.14 |
| 2011-11-01 | 245.86 |
| 2011-10-31 | 257.14 |
| 2011-10-28 | 257.14 |
| 2011-10-27 | 245.86 |
| 2011-10-26 | 238.35 |
| 2011-10-25 | 238.35 |
| 2011-10-24 | 238.35 |
| 2011-10-21 | 238.35 |
| 2011-10-20 | 253.38 |
| 2011-10-19 | 253.38 |
| 2011-10-18 | 253.38 |
| 2011-10-17 | 238.35 |
| 2011-10-14 | 227.07 |
| 2011-10-13 | 227.07 |
| 2011-10-12 | 219.55 |
| 2011-10-11 | 215.79 |
| 2011-10-10 | 208.27 |
| 2011-10-07 | 208.27 |
| 2011-10-06 | 208.27 |
| 2011-10-04 | 208.27 |
| 2011-10-03 | 204.51 |
| 2011-09-30 | 223.31 |
| 2011-09-28 | 223.31 |
| 2011-09-27 | 204.51 |
| 2011-09-26 | 185.71 |
| 2011-09-23 | 193.23 |
| 2011-09-22 | 200.75 |
| 2011-09-21 | 208.27 |
| 2011-09-20 | 208.27 |
| 2011-09-19 | 208.27 |
| 2011-09-16 | 208.27 |
| 2011-09-15 | 208.27 |
| 2011-09-14 | 208.27 |
| 2011-09-12 | 208.27 |
| 2011-09-09 | 208.27 |
| 2011-09-08 | 219.55 |
| 2011-09-07 | 223.31 |
| 2011-09-06 | 238.35 |
| 2011-09-05 | 245.86 |
| 2011-09-02 | 238.35 |
| 2011-09-01 | 249.62 |
| 2011-08-31 | 249.62 |
| 2011-08-30 | 253.38 |
| 2011-08-29 | 253.38 |
| 2011-08-26 | 260.90 |
| 2011-08-25 | 272.18 |
| 2011-08-24 | 275.94 |
| 2011-08-23 | 275.94 |
| 2011-08-22 | 268.42 |
| 2011-08-19 | 264.66 |
| 2011-08-18 | 268.42 |
| 2011-08-17 | 272.18 |
| 2011-08-16 | 272.18 |
| 2011-08-15 | 272.18 |
| 2011-08-12 | 260.90 |
| 2011-08-11 | 245.86 |
| 2011-08-10 | 249.62 |
| 2011-08-09 | 249.62 |
| 2011-08-08 | 253.38 |
| 2011-08-05 | 260.90 |
| 2011-08-04 | 275.94 |
| 2011-08-03 | 275.94 |
| 2011-08-02 | 264.66 |
| 2011-08-01 | 268.42 |
| 2011-07-29 | 260.90 |
| 2011-07-28 | 260.90 |
| 2011-07-27 | 260.90 |
| 2011-07-26 | 253.38 |
| 2011-07-25 | 242.11 |
| 2011-07-22 | 268.42 |
| 2011-07-21 | 260.90 |
| 2011-07-20 | 268.42 |
| 2011-07-19 | 268.42 |
| 2011-07-18 | 268.42 |
| 2011-07-15 | 268.42 |
| 2011-07-14 | 275.94 |
| 2011-07-13 | 275.94 |
| 2011-07-12 | 275.94 |
| 2011-07-11 | 283.46 |
| 2011-07-08 | 275.94 |
| 2011-07-07 | 290.98 |
| 2011-07-06 | 275.94 |
| 2011-07-05 | 275.94 |
| 2011-07-04 | 268.42 |
| 2011-06-30 | 272.18 |
| 2011-06-29 | 272.18 |
| 2011-06-28 | 306.02 |
| 2011-06-27 | 313.53 |
| 2011-06-24 | 321.05 |
| 2011-06-23 | 313.53 |
| 2011-06-22 | 306.02 |
| 2011-06-21 | 313.53 |
| 2011-06-20 | 321.05 |
| 2011-06-17 | 313.53 |
| 2011-06-16 | 306.02 |
| 2011-06-15 | 321.05 |
| 2011-06-14 | 321.05 |
| 2011-06-13 | 328.57 |
| 2011-06-10 | 328.57 |
| 2011-06-09 | 336.09 |
| 2011-06-08 | 336.09 |
| 2011-06-07 | 336.09 |
| 2011-06-03 | 328.57 |
| 2011-06-02 | 336.09 |
| 2011-06-01 | 343.61 |
| 2011-05-31 | 321.05 |
| 2011-05-30 | 321.05 |
| 2011-05-27 | 321.05 |
| 2011-05-26 | 313.53 |
| 2011-05-25 | 306.02 |
| 2011-05-24 | 298.50 |
| 2011-05-23 | 298.50 |
| 2011-05-20 | 298.50 |
| 2011-05-19 | 306.02 |
| 2011-05-18 | 306.02 |
| 2011-05-17 | 290.98 |
| 2011-05-16 | 290.98 |
| 2011-05-13 | 283.46 |
| 2011-05-12 | 283.46 |
| 2011-05-11 | 283.46 |
| 2011-05-09 | 290.98 |
| 2011-05-06 | 283.46 |
| 2011-05-05 | 275.94 |
| 2011-05-04 | 283.46 |
| 2011-05-03 | 275.94 |
| 2011-04-29 | 290.98 |
| 2011-04-28 | 290.98 |
| 2011-04-27 | 290.98 |
| 2011-04-26 | 290.98 |
| 2011-04-21 | 290.98 |
| 2011-04-20 | 283.46 |
| 2011-04-19 | 298.50 |
| 2011-04-18 | 298.50 |
| 2011-04-15 | 306.02 |
| 2011-04-14 | 306.02 |
| 2011-04-13 | 306.02 |
| 2011-04-12 | 306.02 |
| 2011-04-11 | 283.46 |
| 2011-04-08 | 275.94 |
| 2011-04-07 | 275.94 |
| 2011-04-06 | 272.18 |
| 2011-04-04 | 272.18 |
| 2011-04-01 | 275.94 |
| 2011-03-31 | 272.18 |
| 2011-03-30 | 272.18 |
| 2011-03-29 | 275.94 |
| 2011-03-28 | 275.94 |
| 2011-03-25 | 272.18 |
| 2011-03-24 | 253.38 |
| 2011-03-23 | 257.14 |
| 2011-03-22 | 245.86 |
| 2011-03-21 | 238.35 |
| 2011-03-18 | 230.83 |
| 2011-03-17 | 230.83 |
| 2011-03-16 | 230.83 |
| 2011-03-15 | 234.59 |
| 2011-03-14 | 234.59 |
| 2011-03-11 | 249.62 |
| 2011-03-10 | 245.86 |
| 2011-03-09 | 253.38 |
| 2011-03-08 | 260.90 |
| 2011-03-07 | 238.35 |
| 2011-03-04 | 238.35 |
| 2011-03-03 | 238.35 |
| 2011-03-02 | 238.35 |
| 2011-03-01 | 238.35 |
| 2011-02-28 | 238.35 |
| 2011-02-25 | 238.35 |
| 2011-02-24 | 238.35 |
| 2011-02-23 | 238.35 |
| 2011-02-22 | 238.35 |
| 2011-02-21 | 238.35 |
| 2011-02-18 | 238.35 |
| 2011-02-17 | 238.35 |
| 2011-02-16 | 238.35 |
| 2011-02-15 | 238.35 |
| 2011-02-14 | 238.35 |
| 2011-02-11 | 238.35 |
| 2011-02-10 | 238.35 |
| 2011-02-09 | 238.35 |
| 2011-02-08 | 238.35 |
| 2011-02-07 | 238.35 |
| 2011-02-02 | 238.35 |
| 2011-02-01 | 238.35 |
| 2011-01-31 | 238.35 |
| 2011-01-28 | 238.35 |
| 2011-01-27 | 238.35 |
| 2011-01-26 | 238.35 |
| 2011-01-25 | 230.83 |
| 2011-01-24 | 234.59 |
| 2011-01-21 | 238.35 |
| 2011-01-20 | 245.86 |
| 2011-01-19 | 238.35 |
| 2011-01-18 | 234.59 |
| 2011-01-17 | 234.59 |
| 2011-01-14 | 234.59 |
| 2011-01-13 | 234.59 |
| 2011-01-12 | 223.31 |
| 2011-01-11 | 227.07 |
| 2011-01-10 | 230.83 |
| 2011-01-07 | 230.83 |
| 2011-01-06 | 230.83 |
| 2011-01-05 | 238.35 |
| 2011-01-04 | 238.35 |
| 2011-01-03 | 242.11 |
| 2010-12-31 | 219.55 |
| 2010-12-30 | 219.55 |
| 2010-12-29 | 219.55 |
| 2010-12-28 | 215.79 |
| 2010-12-24 | 212.03 |
| 2010-12-23 | 215.79 |
| 2010-12-22 | 212.03 |
| 2010-12-21 | 212.03 |
| 2010-12-20 | 200.75 |
| 2010-12-17 | 208.27 |
| 2010-12-16 | 196.99 |
| 2010-12-15 | 189.47 |
| 2010-12-14 | 189.47 |
| 2010-12-13 | 185.71 |
| 2010-12-10 | 185.71 |
| 2010-12-09 | 185.71 |
| 2010-12-08 | 193.23 |
| 2010-12-07 | 189.47 |
| 2010-12-06 | 196.99 |
| 2010-12-03 | 185.71 |
| 2010-12-02 | 193.23 |
| 2010-12-01 | 196.99 |
| 2010-11-30 | 196.99 |
| 2010-11-29 | 193.23 |
| 2010-11-26 | 185.71 |
| 2010-11-25 | 193.23 |
| 2010-11-24 | 193.23 |
| 2010-11-23 | 189.47 |
| 2010-11-22 | 200.75 |
| 2010-11-19 | 196.99 |
| 2010-11-18 | 196.99 |
| 2010-11-17 | 185.71 |
| 2010-11-16 | 196.99 |
| 2010-11-15 | 185.71 |
| 2010-11-12 | 174.44 |
| 2010-11-11 | 178.20 |
| 2010-11-10 | 178.20 |
| 2010-11-09 | 170.68 |
| 2010-11-08 | 185.71 |
| 2010-11-05 | 178.20 |
| 2010-11-04 | 185.71 |
| 2010-11-03 | 174.44 |
| 2010-11-02 | 178.20 |
| 2010-11-01 | 178.20 |
| 2010-10-29 | 170.68 |
| 2010-10-28 | 163.16 |
| 2010-10-27 | 163.16 |
| 2010-10-26 | 163.16 |
| 2010-10-25 | 170.68 |
| 2010-10-22 | 166.92 |
| 2010-10-21 | 170.68 |
| 2010-10-20 | 174.44 |
| 2010-10-19 | 174.44 |
| 2010-10-18 | 159.40 |
| 2010-10-15 | 170.68 |
| 2010-10-14 | 155.64 |
| 2010-10-13 | 140.60 |
| 2010-10-12 | 136.84 |
| 2010-10-11 | 140.60 |
| 2010-10-08 | 144.36 |
| 2010-10-07 | 133.08 |
| 2010-10-06 | 133.08 |
| 2010-10-05 | 140.60 |
| 2010-10-04 | 163.16 |
| 2010-09-30 | 140.60 |
| 2010-09-29 | 148.12 |
| 2010-09-28 | 148.12 |
| 2010-09-27 | 148.12 |
| 2010-09-24 | 148.12 |
| 2010-09-22 | 151.88 |
| 2010-09-21 | 144.36 |
| 2010-09-20 | 136.84 |
| 2010-09-17 | 129.32 |
| 2010-09-16 | 129.32 |
| 2010-09-15 | 118.05 |
| 2010-09-14 | 129.32 |
| 2010-09-13 | 129.32 |
| 2010-09-10 | 129.32 |
| 2010-09-09 | 129.32 |
| 2010-09-08 | 125.56 |
| 2010-09-07 | 125.56 |
| 2010-09-06 | 125.56 |
| 2010-09-03 | 121.80 |
| 2010-09-02 | 121.80 |
| 2010-09-01 | 118.05 |
| 2010-08-31 | 118.05 |
| 2010-08-30 | 118.05 |
| 2010-08-27 | 110.53 |
| 2010-08-26 | 110.53 |
| 2010-08-25 | 110.53 |
| 2010-08-24 | 114.29 |
| 2010-08-23 | 114.29 |
| 2010-08-20 | 110.53 |
| 2010-08-19 | 125.56 |
| 2010-08-18 | 129.32 |
| 2010-08-17 | 125.56 |
| 2010-08-16 | 129.32 |
| 2010-08-13 | 125.56 |
| 2010-08-12 | 118.05 |
| 2010-08-11 | 118.05 |
| 2010-08-10 | 118.05 |
| 2010-08-09 | 118.05 |
| 2010-08-06 | 125.56 |
| 2010-08-05 | 125.56 |
| 2010-08-04 | 125.56 |
| 2010-08-03 | 125.56 |
| 2010-08-02 | 129.32 |
| 2010-07-30 | 121.80 |
| 2010-07-29 | 121.80 |
| 2010-07-28 | 125.56 |
| 2010-07-27 | 114.29 |
| 2010-07-26 | 125.56 |
| 2010-07-23 | 133.08 |
| 2010-07-22 | 121.80 |
| 2010-07-21 | 125.56 |
| 2010-07-20 | 125.56 |
| 2010-07-19 | 125.56 |
| 2010-07-16 | 125.56 |
| 2010-07-15 | 121.80 |
| 2010-07-14 | 125.56 |
| 2010-07-13 | 125.56 |
| 2010-07-12 | 125.56 |
| 2010-07-09 | 125.56 |
| 2010-07-08 | 125.56 |
| 2010-07-07 | 125.56 |
| 2010-07-06 | 125.56 |
| 2010-07-05 | 125.56 |
| 2010-07-02 | 125.56 |
| 2010-06-30 | 125.56 |
| 2010-06-29 | 125.56 |
| 2010-06-28 | 125.56 |
| 2010-06-25 | 140.60 |
| 2010-06-24 | 144.36 |
| 2010-06-23 | 144.36 |
| 2010-06-22 | 140.60 |
| 2010-06-21 | 144.36 |
| 2010-06-18 | 129.32 |
| 2010-06-17 | 129.32 |
| 2010-06-15 | 133.08 |
| 2010-06-14 | 136.84 |
| 2010-06-11 | 133.08 |
| 2010-06-10 | 133.08 |
| 2010-06-09 | 133.08 |
| 2010-06-08 | 133.08 |
| 2010-06-07 | 133.08 |
| 2010-06-04 | 136.84 |
| 2010-06-03 | 136.84 |
| 2010-06-02 | 125.56 |
| 2010-06-01 | 133.08 |
| 2010-05-31 | 133.08 |
| 2010-05-28 | 133.08 |
| 2010-05-27 | 136.84 |
| 2010-05-26 | 129.32 |
| 2010-05-25 | 129.32 |
| 2010-05-24 | 148.12 |
| 2010-05-20 | 129.32 |
| 2010-05-19 | 151.88 |
| 2010-05-18 | 159.40 |
| 2010-05-17 | 140.60 |
| 2010-05-14 | 166.92 |
| 2010-05-13 | 166.92 |
| 2010-05-12 | 166.92 |
| 2010-05-11 | 166.92 |
| 2010-05-10 | 155.64 |
| 2010-05-07 | 155.64 |
| 2010-05-06 | 148.12 |
| 2010-05-05 | 163.16 |
| 2010-05-04 | 166.92 |
| 2010-05-03 | 166.92 |
| 2010-04-30 | 181.95 |
| 2010-04-29 | 174.44 |
| 2010-04-28 | 174.44 |
| 2010-04-27 | 178.20 |
| 2010-04-26 | 185.71 |
| 2010-04-23 | 174.44 |
| 2010-04-22 | 181.95 |
| 2010-04-21 | 185.71 |
| 2010-04-20 | 193.23 |
| 2010-04-19 | 181.95 |
| 2010-04-16 | 200.75 |
| 2010-04-15 | 196.99 |
| 2010-04-14 | 204.51 |
| 2010-04-13 | 200.75 |
| 2010-04-12 | 200.75 |
| 2010-04-09 | 204.51 |
| 2010-04-08 | 208.27 |
| 2010-04-07 | 204.51 |
| 2010-04-01 | 215.79 |
| 2010-03-31 | 219.55 |
| 2010-03-30 | 200.75 |
| 2010-03-29 | 212.03 |
| 2010-03-26 | 212.03 |
| 2010-03-25 | 212.03 |
| 2010-03-24 | 215.79 |
| 2010-03-23 | 242.11 |
| 2010-03-22 | 204.51 |
| 2010-03-19 | 204.51 |
| 2010-03-18 | 208.27 |
| 2010-03-17 | 212.03 |
| 2010-03-16 | 204.51 |
| 2010-03-15 | 212.03 |
| 2010-03-12 | 219.55 |
| 2010-03-11 | 219.55 |
| 2010-03-10 | 227.07 |
| 2010-03-09 | 204.51 |
| 2010-03-08 | 204.51 |
| 2010-03-05 | 193.23 |
| 2010-03-04 | 193.23 |
| 2010-03-03 | 200.75 |
| 2010-03-02 | 208.27 |
| 2010-03-01 | 212.03 |
| 2010-02-26 | 200.75 |
| 2010-02-25 | 189.47 |
| 2010-02-24 | 189.47 |
| 2010-02-23 | 193.23 |
| 2010-02-22 | 193.23 |
| 2010-02-19 | 174.44 |
| 2010-02-18 | 189.47 |
| 2010-02-17 | 193.23 |
| 2010-02-12 | 193.23 |
| 2010-02-11 | 193.23 |
| 2010-02-10 | 178.20 |
| 2010-02-09 | 178.20 |
| 2010-02-08 | 178.20 |
| 2010-02-05 | 185.71 |
| 2010-02-04 | 196.99 |
| 2010-02-03 | 200.75 |
| 2010-02-02 | 193.23 |
| 2010-02-01 | 189.47 |
| 2010-01-29 | 185.71 |
| 2010-01-28 | 208.27 |
| 2010-01-27 | 204.51 |
| 2010-01-26 | 200.75 |
| 2010-01-25 | 219.55 |
| 2010-01-22 | 219.55 |
| 2010-01-21 | 227.07 |
| 2010-01-20 | 238.35 |
| 2010-01-19 | 260.90 |
| 2010-01-18 | 238.35 |
| 2010-01-15 | 208.27 |
| 2010-01-14 | 200.75 |
| 2010-01-13 | 189.47 |
| 2010-01-12 | 185.71 |
| 2010-01-11 | 185.71 |
| 2010-01-08 | 193.23 |
| 2010-01-07 | 193.23 |
| 2010-01-06 | 196.99 |
| 2010-01-05 | 196.99 |
| 2010-01-04 | 189.47 |
| 2009-12-31 | 185.71 |
| 2009-12-30 | 181.95 |
| 2009-12-29 | 181.95 |
| 2009-12-28 | 185.71 |
| 2009-12-24 | 174.44 |
| 2009-12-23 | 178.20 |
| 2009-12-22 | 185.71 |
| 2009-12-21 | 174.44 |
| 2009-12-18 | 170.68 |
| 2009-12-17 | 185.71 |
| 2009-12-16 | 189.47 |
| 2009-12-15 | 200.75 |
| 2009-12-14 | 200.75 |
| 2009-12-11 | 196.99 |
| 2009-12-10 | 204.51 |
| 2009-12-09 | 215.79 |
| 2009-12-08 | 215.79 |
| 2009-12-07 | 215.79 |
| 2009-12-04 | 215.79 |
| 2009-12-03 | 223.31 |
| 2009-12-02 | 208.27 |
| 2009-12-01 | 193.23 |
| 2009-11-30 | 193.23 |
| 2009-11-27 | 166.92 |
| 2009-11-26 | 193.23 |
| 2009-11-25 | 219.55 |
| 2009-11-24 | 193.23 |
| 2009-11-23 | 181.95 |
| 2009-11-20 | 174.44 |
| 2009-11-19 | 174.44 |
| 2009-11-18 | 170.68 |
| 2009-11-17 | 170.68 |
| 2009-11-16 | 170.68 |
| 2009-11-13 | 163.16 |
| 2009-11-12 | 163.16 |
| 2009-11-11 | 163.16 |
| 2009-11-10 | 151.88 |
| 2009-11-09 | 155.64 |
| 2009-11-06 | 155.64 |
| 2009-11-05 | 159.40 |
| 2009-11-04 | 155.64 |
| 2009-11-03 | 155.64 |
| 2009-11-02 | 151.88 |
| 2009-10-30 | 155.64 |
| 2009-10-29 | 151.88 |
| 2009-10-28 | 155.64 |
| 2009-10-27 | 155.64 |
| 2009-10-23 | 159.40 |
| 2009-10-22 | 159.40 |
| 2009-10-21 | 163.16 |
| 2009-10-20 | 159.40 |
| 2009-10-19 | 163.16 |
| 2009-10-16 | 163.16 |
| 2009-10-15 | 155.64 |
| 2009-10-14 | 163.16 |
| 2009-10-13 | 166.92 |
| 2009-10-12 | 159.40 |
| 2009-10-09 | 166.92 |
| 2009-10-08 | 155.64 |
| 2009-10-07 | 166.92 |
| 2009-10-06 | 170.68 |
| 2009-10-05 | 163.16 |
| 2009-10-02 | 166.92 |
| 2009-09-30 | 166.92 |
| 2009-09-29 | 166.92 |
| 2009-09-28 | 174.44 |
| 2009-09-25 | 174.44 |
| 2009-09-24 | 170.68 |
| 2009-09-23 | 178.20 |
| 2009-09-22 | 170.68 |
| 2009-09-21 | 178.20 |
| 2009-09-18 | 178.20 |
| 2009-09-17 | 178.20 |
| 2009-09-16 | 181.95 |
| 2009-09-15 | 181.95 |
| 2009-09-14 | 174.44 |
| 2009-09-11 | 181.95 |
| 2009-09-10 | 181.95 |
| 2009-09-09 | 166.92 |
| 2009-09-08 | 170.68 |
| 2009-09-07 | 170.68 |
| 2009-09-04 | 166.92 |
| 2009-09-03 | 170.68 |
| 2009-09-02 | 163.16 |
| 2009-09-01 | 170.68 |
| 2009-08-31 | 166.92 |
| 2009-08-28 | 174.44 |
| 2009-08-27 | 163.16 |
| 2009-08-26 | 174.44 |
| 2009-08-25 | 178.20 |
| 2009-08-24 | 178.20 |
| 2009-08-21 | 174.44 |
| 2009-08-20 | 181.95 |
| 2009-08-19 | 178.20 |
| 2009-08-18 | 178.20 |
| 2009-08-17 | 193.23 |
| 2009-08-14 | 166.92 |
| 2009-08-13 | 166.92 |
| 2009-08-12 | 166.92 |
| 2009-08-11 | 166.92 |
| 2009-08-10 | 163.16 |
| 2009-08-07 | 174.44 |
| 2009-08-06 | 185.71 |
| 2009-08-05 | 181.95 |
| 2009-08-04 | 189.47 |
| 2009-08-03 | 193.23 |
| 2009-07-31 | 155.64 |
| 2009-07-30 | 159.40 |
| 2009-07-29 | 151.88 |
| 2009-07-28 | 163.16 |
| 2009-07-27 | 159.40 |
| 2009-07-24 | 151.88 |
| 2009-07-23 | 151.88 |
| 2009-07-22 | 148.12 |
| 2009-07-21 | 155.64 |
| 2009-07-20 | 159.40 |
| 2009-07-17 | 151.88 |
| 2009-07-16 | 159.40 |
| 2009-07-15 | 159.40 |
| 2009-07-14 | 151.88 |
| 2009-07-13 | 155.64 |
| 2009-07-10 | 163.16 |
| 2009-07-09 | 155.64 |
| 2009-07-08 | 151.88 |
| 2009-07-07 | 155.64 |
| 2009-07-06 | 151.88 |
| 2009-07-03 | 148.12 |
| 2009-07-02 | 144.36 |
| 2009-06-30 | 155.64 |
| 2009-06-29 | 166.92 |
| 2009-06-26 | 151.88 |
| 2009-06-25 | 144.36 |
| 2009-06-24 | 136.84 |
| 2009-06-23 | 136.84 |
| 2009-06-22 | 151.88 |
| 2009-06-19 | 148.12 |
| 2009-06-18 | 155.64 |
| 2009-06-17 | 170.68 |
| 2009-06-16 | 189.47 |
| 2009-06-15 | 144.36 |
| 2009-06-12 | 140.60 |
| 2009-06-11 | 166.92 |
| 2009-06-10 | 148.12 |
| 2009-06-09 | 121.80 |
| 2009-06-08 | 118.05 |
| 2009-06-05 | 129.32 |
| 2009-06-04 | 136.84 |
| 2009-06-03 | 118.05 |
| 2009-06-02 | 110.53 |
| 2009-06-01 | 110.53 |
| 2009-05-29 | 110.53 |
| 2009-05-27 | 110.53 |
| 2009-05-26 | 103.01 |
| 2009-05-25 | 106.77 |
| 2009-05-22 | 95.49 |
| 2009-05-21 | 106.77 |
| 2009-05-20 | 103.01 |
| 2009-05-19 | 114.29 |
| 2009-05-18 | 118.05 |
| 2009-05-15 | 103.01 |
| 2009-05-14 | 95.49 |
| 2009-05-13 | 103.01 |
| 2009-05-12 | 91.73 |
| 2009-05-11 | 99.25 |
| 2009-05-08 | 103.01 |
| 2009-05-07 | 110.53 |
| 2009-05-06 | 110.53 |
| 2009-05-05 | 110.53 |
| 2009-05-04 | 81.20 |
| 2009-04-30 | 81.20 |
| 2009-04-29 | 78.95 |
| 2009-04-28 | 70.68 |
| 2009-04-27 | 87.22 |
| 2009-04-24 | 121.80 |
| 2009-04-23 | 125.56 |
| 2009-04-22 | 34.59 |
| 2009-04-21 | 36.84 |
| 2009-04-20 | 35.34 |
| 2009-04-17 | 41.35 |
| 2009-04-16 | 35.34 |
| 2009-04-15 | 37.59 |
| 2009-04-14 | 39.10 |
| 2009-04-09 | 46.62 |
| 2009-04-08 | 6.02 |
| 2009-04-07 | 5.26 |
| 2009-04-06 | 2.26 |
| 2009-04-03 | -3.76 |
| 2009-04-02 | -6.02 |
| 2009-04-01 | -9.77 |
| 2009-03-31 | -9.77 |
| 2009-03-30 | -10.53 |
| 2009-03-27 | -12.78 |
| 2009-03-26 | -10.53 |
| 2009-03-25 | -13.53 |
| 2009-03-24 | -13.53 |
| 2009-03-23 | -12.78 |
| 2009-03-20 | -9.02 |
| 2009-03-19 | -9.02 |
| 2009-03-18 | -9.02 |
| 2009-03-17 | -9.77 |
| 2009-03-16 | -10.53 |
| 2009-03-13 | -14.29 |
| 2009-03-12 | -11.28 |
| 2009-03-11 | -9.77 |
| 2009-03-10 | -9.77 |
| 2009-03-09 | -13.53 |
| 2009-03-06 | -13.53 |
| 2009-03-05 | -9.02 |
| 2009-03-04 | -12.03 |
| 2009-03-03 | -9.02 |
| 2009-03-02 | -6.02 |
| 2009-02-27 | -5.26 |
| 2009-02-26 | -7.52 |
| 2009-02-25 | -9.77 |
| 2009-02-24 | -7.52 |
| 2009-02-23 | -9.77 |
| 2009-02-20 | -9.77 |
| 2009-02-19 | -6.02 |
| 2009-02-18 | -6.02 |
| 2009-02-17 | -9.77 |
| 2009-02-16 | -3.76 |
| 2009-02-13 | 0.75 |
| 2009-02-12 | -9.77 |
| 2009-02-11 | -9.77 |
| 2009-02-10 | -3.76 |
| 2009-02-09 | -13.53 |
| 2009-02-06 | -12.78 |
| 2009-02-05 | -12.78 |
| 2009-02-04 | -12.78 |
| 2009-02-03 | -11.28 |
| 2009-02-02 | -9.77 |
| 2009-01-30 | -13.53 |
| 2009-01-29 | 5.26 |
| 2009-01-23 | -5.26 |
| 2009-01-22 | -6.02 |
| 2009-01-21 | -6.02 |
| 2009-01-20 | 7.52 |
| 2009-01-19 | 6.77 |
| 2009-01-16 | 18.80 |
| 2009-01-15 | 21.05 |
| 2009-01-14 | 114.29 |
| 2009-01-13 | 114.29 |
| 2009-01-12 | 114.29 |
| 2009-01-09 | 114.29 |
| 2009-01-08 | 114.29 |
| 2009-01-07 | 114.29 |
| 2009-01-06 | 114.29 |
| 2009-01-05 | 114.29 |
| 2009-01-02 | 118.05 |
| 2008-12-31 | 125.56 |
| 2008-12-30 | 46.62 |
| 2008-12-29 | 12.78 |
| 2008-12-24 | 12.78 |
| 2008-12-23 | -2.26 |
| 2008-12-22 | -8.27 |
| 2008-12-19 | -2.26 |
| 2008-12-18 | -13.53 |
| 2008-12-17 | -13.53 |
| 2008-12-16 | -12.78 |
| 2008-12-15 | -13.53 |
| 2008-12-12 | -16.54 |
| 2008-12-11 | 5.26 |
| 2008-12-10 | 5.26 |
| 2008-12-09 | 1.50 |
| 2008-12-08 | 5.26 |
| 2008-12-05 | 5.26 |
| 2008-12-04 | 3.76 |
| 2008-12-03 | 3.76 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 1.50 |
| 2008-11-28 | -4.51 |
| 2008-11-27 | -4.51 |
| 2008-11-26 | 7.52 |
| 2008-11-25 | 9.02 |
| 2008-11-24 | 65.41 |
| 2008-11-21 | 65.41 |
| 2008-11-20 | 65.41 |
| 2008-11-19 | 65.41 |
| 2008-11-18 | 65.41 |
| 2008-11-17 | 65.41 |
| 2008-11-14 | 65.41 |
| 2008-11-13 | 65.41 |
| 2008-11-12 | 65.41 |
| 2008-11-11 | 65.41 |
| 2008-11-10 | 50.38 |
| 2008-11-07 | 50.38 |
| 2008-11-06 | 50.38 |
| 2008-11-05 | 50.38 |
| 2008-11-04 | 72.93 |
| 2008-11-03 | 72.93 |
| 2008-10-31 | 72.93 |
| 2008-10-30 | 12.78 |
| 2008-10-29 | -6.77 |
| 2008-10-28 | -9.77 |
| 2008-10-27 | -17.29 |
| 2008-10-24 | -5.26 |
| 2008-10-23 | 65.41 |
| 2008-10-22 | 65.41 |
| 2008-10-21 | 65.41 |
| 2008-10-20 | 65.41 |
| 2008-10-17 | 87.97 |
| 2008-10-16 | 87.97 |
| 2008-10-15 | 87.97 |
| 2008-10-14 | 103.01 |
| 2008-10-13 | 106.77 |
| 2008-10-10 | 106.77 |
| 2008-10-09 | 114.29 |
| 2008-10-08 | 114.29 |
| 2008-10-06 | 121.80 |
| 2008-10-03 | 121.80 |
| 2008-10-02 | 121.80 |
| 2008-09-30 | 121.80 |
| 2008-09-29 | 121.80 |
| 2008-09-26 | 121.80 |
| 2008-09-25 | 121.80 |
| 2008-09-24 | 95.49 |
| 2008-09-23 | 91.73 |
| 2008-09-22 | 159.40 |
| 2008-09-19 | 159.40 |
| 2008-09-18 | 125.56 |
| 2008-09-17 | 155.64 |
| 2008-09-16 | 163.16 |
| 2008-09-12 | 163.16 |
| 2008-09-11 | 163.16 |
| 2008-09-10 | 163.16 |
| 2008-09-09 | 163.16 |
| 2008-09-08 | 163.16 |
| 2008-09-05 | 163.16 |
| 2008-09-04 | 163.16 |
| 2008-09-03 | 155.64 |
| 2008-09-02 | 155.64 |
| 2008-09-01 | 215.79 |
| 2008-08-29 | 223.31 |
| 2008-08-28 | 185.71 |
| 2008-08-27 | 185.71 |
| 2008-08-26 | 215.79 |
| 2008-08-25 | 219.55 |
| 2008-08-21 | 223.31 |
| 2008-08-20 | 208.27 |
| 2008-08-19 | 219.55 |
| 2008-08-18 | 219.55 |
| 2008-08-15 | 219.55 |
| 2008-08-14 | 219.55 |
| 2008-08-13 | 215.79 |
| 2008-08-12 | 215.79 |
| 2008-08-11 | 215.79 |
| 2008-08-08 | 215.79 |
| 2008-08-07 | 200.75 |
| 2008-08-05 | 219.55 |
| 2008-08-04 | 219.55 |
| 2008-08-01 | 215.79 |
| 2008-07-31 | 219.55 |
| 2008-07-30 | 212.03 |
| 2008-07-29 | 212.03 |
| 2008-07-28 | 212.03 |
| 2008-07-25 | 208.27 |
| 2008-07-24 | 208.27 |
| 2008-07-23 | 196.99 |
| 2008-07-22 | 189.47 |
| 2008-07-21 | 185.71 |
| 2008-07-18 | 181.95 |
| 2008-07-17 | 181.95 |
| 2008-07-16 | 181.95 |
| 2008-07-15 | 181.95 |
| 2008-07-14 | 200.75 |
| 2008-07-11 | 200.75 |
| 2008-07-10 | 193.23 |
| 2008-07-09 | 193.23 |
| 2008-07-08 | 200.75 |
| 2008-07-07 | 212.03 |
| 2008-07-04 | 200.75 |
| 2008-07-03 | 200.75 |
| 2008-07-02 | 223.31 |
| 2008-06-30 | 234.59 |
| 2008-06-27 | 234.59 |
| 2008-06-26 | 223.31 |
| 2008-06-25 | 200.75 |
| 2008-06-24 | 200.75 |
| 2008-06-23 | 200.75 |
| 2008-06-20 | 200.75 |
| 2008-06-19 | 200.75 |
| 2008-06-18 | 200.75 |
| 2008-06-17 | 200.75 |
| 2008-06-16 | 200.75 |
| 2008-06-13 | 200.75 |
| 2008-06-12 | 200.75 |
| 2008-06-11 | 200.75 |
| 2008-06-10 | 200.75 |
| 2008-06-06 | 200.75 |
| 2008-06-05 | 200.75 |
| 2008-06-04 | 200.75 |
| 2008-06-03 | 200.75 |
| 2008-06-02 | 200.75 |
| 2008-05-30 | 200.75 |
| 2008-05-29 | 200.75 |
| 2008-05-28 | 200.75 |
| 2008-05-27 | 200.75 |
| 2008-05-26 | 200.75 |
| 2008-05-23 | 200.75 |
| 2008-05-22 | 200.75 |
| 2008-05-21 | 200.75 |
| 2008-05-20 | 193.23 |
| 2008-05-19 | 215.79 |
| 2008-05-16 | 215.79 |
| 2008-05-15 | 215.79 |
| 2008-05-14 | 215.79 |
| 2008-05-13 | 215.79 |
| 2008-05-09 | 230.83 |
| 2008-05-08 | 230.83 |
| 2008-05-07 | 230.83 |
| 2008-05-06 | 230.83 |
| 2008-05-05 | 230.83 |
| 2008-05-02 | 230.83 |
| 2008-04-30 | 230.83 |
| 2008-04-29 | 227.07 |
| 2008-04-28 | 227.07 |
| 2008-04-25 | 200.75 |
| 2008-04-24 | 204.51 |
| 2008-04-23 | 204.51 |
| 2008-04-22 | 223.31 |
| 2008-04-21 | 208.27 |
| 2008-04-18 | 208.27 |
| 2008-04-17 | 208.27 |
| 2008-04-16 | 208.27 |
| 2008-04-15 | 212.03 |
| 2008-04-14 | 212.03 |
| 2008-04-11 | 212.03 |
| 2008-04-10 | 208.27 |
| 2008-04-09 | 208.27 |
| 2008-04-08 | 208.27 |
| 2008-04-07 | 208.27 |
| 2008-04-03 | 215.79 |
| 2008-04-02 | 219.55 |
| 2008-04-01 | 219.55 |
| 2008-03-31 | 215.79 |
| 2008-03-28 | 242.11 |
| 2008-03-27 | 242.11 |
| 2008-03-26 | 249.62 |
| 2008-03-25 | 249.62 |
| 2008-03-20 | 223.31 |
| 2008-03-19 | 223.31 |
| 2008-03-18 | 234.59 |
| 2008-03-17 | 234.59 |
| 2008-03-14 | 242.11 |
| 2008-03-13 | 242.11 |
| 2008-03-12 | 242.11 |
| 2008-03-11 | 234.59 |
| 2008-03-10 | 238.35 |
| 2008-03-07 | 238.35 |
| 2008-03-06 | 242.11 |
| 2008-03-05 | 245.86 |
| 2008-03-04 | 245.86 |
| 2008-03-03 | 238.35 |
| 2008-02-29 | 238.35 |
| 2008-02-28 | 234.59 |
| 2008-02-27 | 238.35 |
| 2008-02-26 | 238.35 |
| 2008-02-25 | 234.59 |
| 2008-02-22 | 238.35 |
| 2008-02-21 | 223.31 |
| 2008-02-20 | 245.86 |
| 2008-02-19 | 249.62 |
| 2008-02-18 | 257.14 |
| 2008-02-15 | 260.90 |
| 2008-02-14 | 260.90 |
| 2008-02-13 | 260.90 |
| 2008-02-12 | 257.14 |
| 2008-02-11 | 257.14 |
| 2008-02-06 | 238.35 |
| 2008-02-05 | 223.31 |
| 2008-02-04 | 223.31 |
| 2008-02-01 | 238.35 |
| 2008-01-31 | 249.62 |
| 2008-01-30 | 223.31 |
| 2008-01-29 | 245.86 |
| 2008-01-28 | 260.90 |
| 2008-01-25 | 234.59 |
| 2008-01-24 | 212.03 |
| 2008-01-23 | 200.75 |
| 2008-01-22 | 170.68 |
| 2008-01-21 | 200.75 |
| 2008-01-18 | 234.59 |
| 2008-01-17 | 234.59 |
| 2008-01-16 | 238.35 |
| 2008-01-15 | 238.35 |
| 2008-01-14 | 230.83 |
| 2008-01-11 | 242.11 |
| 2008-01-10 | 242.11 |
| 2008-01-09 | 245.86 |
| 2008-01-08 | 242.11 |
| 2008-01-07 | 253.38 |
| 2008-01-04 | 257.14 |
| 2008-01-03 | 238.35 |
| 2008-01-02 | 268.42 |
| 2007-12-31 | 275.94 |
| 2007-12-28 | 275.94 |
| 2007-12-27 | 245.86 |
| 2007-12-24 | 238.35 |
| 2007-12-21 | 245.86 |
| 2007-12-20 | 245.86 |
| 2007-12-19 | 245.86 |
| 2007-12-18 | 242.11 |
| 2007-12-17 | 245.86 |
| 2007-12-14 | 230.83 |
| 2007-12-13 | 238.35 |
| 2007-12-12 | 238.35 |
| 2007-12-11 | 230.83 |
| 2007-12-10 | 260.90 |
| 2007-12-07 | 260.90 |
| 2007-12-06 | 260.90 |
| 2007-12-05 | 275.94 |
| 2007-12-04 | 275.94 |
| 2007-12-03 | 290.98 |
| 2007-11-30 | 253.38 |
| 2007-11-29 | 253.38 |
| 2007-11-28 | 253.38 |
| 2007-11-27 | 242.11 |
| 2007-11-26 | 245.86 |
| 2007-11-23 | 215.79 |
| 2007-11-22 | 215.79 |
| 2007-11-21 | 219.55 |
| 2007-11-20 | 227.07 |
| 2007-11-19 | 215.79 |
| 2007-11-16 | 230.83 |
| 2007-11-15 | 223.31 |
| 2007-11-14 | 234.59 |
| 2007-11-13 | 227.07 |
| 2007-11-12 | 227.07 |
| 2007-11-09 | 230.83 |
| 2007-11-08 | 227.07 |
| 2007-11-07 | 230.83 |
| 2007-11-06 | 238.35 |
| 2007-11-05 | 238.35 |
| 2007-11-02 | 238.35 |
| 2007-11-01 | 245.86 |
| 2007-10-31 | 257.14 |
| 2007-10-30 | 249.62 |
| 2007-10-29 | 245.86 |
| 2007-10-26 | 249.62 |
| 2007-10-25 | 230.83 |
| 2007-10-24 | 230.83 |
| 2007-10-23 | 215.79 |
| 2007-10-22 | 219.55 |
| 2007-10-18 | 223.31 |
| 2007-10-17 | 227.07 |
| 2007-10-16 | 227.07 |
| 2007-10-15 | 227.07 |
| 2007-10-12 | 230.83 |
| 2007-10-11 | 249.62 |
| 2007-10-10 | 253.38 |
| 2007-10-09 | 268.42 |
| 2007-10-08 | 257.14 |
| 2007-10-05 | 272.18 |
| 2007-10-04 | 253.38 |
| 2007-10-03 | 245.86 |
| 2007-10-02 | 260.90 |
| 2007-09-28 | 260.90 |
| 2007-09-27 | 264.66 |
| 2007-09-25 | 268.42 |
| 2007-09-24 | 260.90 |
| 2007-09-21 | 260.90 |
| 2007-09-20 | 264.66 |
| 2007-09-19 | 283.46 |
| 2007-09-18 | 272.18 |
| 2007-09-17 | 275.94 |
| 2007-09-14 | 283.46 |
| 2007-09-13 | 283.46 |
| 2007-09-12 | 283.46 |
| 2007-09-11 | 275.94 |
| 2007-09-10 | 298.50 |
| 2007-09-07 | 290.98 |
| 2007-09-06 | 275.94 |
| 2007-09-05 | 283.46 |
| 2007-09-04 | 275.94 |
| 2007-09-03 | 283.46 |
| 2007-08-31 | 313.53 |
| 2007-08-30 | 290.98 |
| 2007-08-29 | 283.46 |
| 2007-08-28 | 283.46 |
| 2007-08-27 | 298.50 |
| 2007-08-24 | 298.50 |
| 2007-08-23 | 290.98 |
| 2007-08-22 | 268.42 |
| 2007-08-21 | 275.94 |
| 2007-08-20 | 275.94 |
| 2007-08-17 | 245.86 |
| 2007-08-16 | 268.42 |
| 2007-08-15 | 268.42 |
| 2007-08-14 | 290.98 |
| 2007-08-13 | 283.46 |
| 2007-08-10 | 275.94 |
| 2007-08-09 | 290.98 |
| 2007-08-08 | 290.98 |
| 2007-08-07 | 253.38 |
| 2007-08-06 | 313.53 |
| 2007-08-03 | 418.80 |
| 2007-08-02 | 268.42 |
| 2007-08-01 | 298.50 |
| 2007-07-31 | 298.50 |
| 2007-07-30 | 283.46 |
| 2007-07-27 | 298.50 |
| 2007-07-26 | 298.50 |
| 2007-07-25 | 313.53 |
| 2007-07-24 | 328.57 |
| 2007-07-23 | 321.05 |
| 2007-07-20 | 336.09 |
| 2007-07-19 | 321.05 |
| 2007-07-18 | 321.05 |
| 2007-07-17 | 290.98 |
| 2007-07-16 | 298.50 |
| 2007-07-13 | 306.02 |
| 2007-07-12 | 298.50 |
| 2007-07-11 | 290.98 |
| 2007-07-10 | 306.02 |
| 2007-07-09 | 313.53 |
| 2007-07-06 | 328.57 |
| 2007-07-05 | 328.57 |
| 2007-07-04 | 290.98 |
| 2007-07-03 | 283.46 |
| 2007-06-29 | 306.02 |
| 2007-06-28 | 306.02 |
| 2007-06-27 | 328.57 |
| 2007-06-26 | 336.09 |
| 2007-06-25 | 388.72 |
| 2007-06-22 | 272.18 |
| 2007-06-21 | 219.55 |
| 2007-06-20 | 242.11 |
| 2007-06-18 | 242.11 |
| 2007-06-15 | 306.02 |
| 2007-06-14 | 343.61 |
| 2007-06-13 | 321.05 |
| 2007-06-12 | 351.13 |
| 2007-06-11 | 388.72 |
| 2007-06-08 | 381.20 |
| 2007-06-07 | 381.20 |
| 2007-06-06 | 234.59 |
| 2007-06-05 | 234.59 |
| 2007-06-04 | 208.27 |
| 2007-06-01 | 212.03 |
| 2007-05-31 | 227.07 |
| 2007-05-30 | 219.55 |
| 2007-05-29 | 234.59 |
| 2007-05-28 | 193.23 |
| 2007-05-25 | 193.23 |
| 2007-05-23 | 155.64 |
| 2007-05-22 | 170.68 |
| 2007-05-21 | 178.20 |
| 2007-05-18 | 178.20 |
| 2007-05-17 | 181.95 |
| 2007-05-16 | 178.20 |
| 2007-05-15 | 181.95 |
| 2007-05-14 | 181.95 |
| 2007-05-11 | 178.20 |
| 2007-05-10 | 181.95 |
| 2007-05-09 | 193.23 |
| 2007-05-08 | 200.75 |
| 2007-05-07 | 208.27 |
| 2007-05-04 | 196.99 |
| 2007-05-03 | 189.47 |
| 2007-05-02 | 185.71 |
| 2007-04-30 | 181.95 |
| 2007-04-27 | 193.23 |
| 2007-04-26 | 72.93 |
| 2007-04-25 | 59.40 |
| 2007-04-24 | 76.69 |
| 2007-04-23 | 65.41 |
| 2007-04-20 | 42.86 |
| 2007-04-19 | 57.89 |
| 2007-04-18 | 50.38 |
| 2007-04-17 | 42.86 |
| 2007-04-16 | 27.82 |
| 2007-04-13 | 36.09 |
| 2007-04-12 | 36.09 |
| 2007-04-11 | 36.09 |
| 2007-04-10 | 36.09 |
| 2007-04-04 | 36.09 |
| 2007-04-03 | 39.10 |
| 2007-04-02 | 39.10 |
| 2007-03-30 | 39.10 |
| 2007-03-29 | 39.10 |
| 2007-03-28 | 32.33 |
| 2007-03-27 | 17.29 |
| 2007-03-26 | 16.54 |
| 2007-03-23 | 16.54 |
| 2007-03-22 | 16.54 |
| 2007-03-21 | 16.54 |
| 2007-03-20 | 31.58 |
| 2007-03-19 | 31.58 |
| 2007-03-16 | 31.58 |
| 2007-03-15 | 31.58 |
| 2007-03-14 | 31.58 |
| 2007-03-13 | 20.30 |
| 2007-03-12 | 20.30 |
| 2007-03-09 | 20.30 |
| 2007-03-08 | 20.30 |
| 2007-03-07 | 12.78 |
| 2007-03-06 | 24.06 |
| 2007-03-05 | 24.06 |
| 2007-03-02 | 24.06 |
| 2007-03-01 | 24.06 |
| 2007-02-28 | 24.06 |
| 2007-02-27 | 12.78 |
| 2007-02-26 | 12.78 |
| 2007-02-23 | 12.78 |
| 2007-02-22 | 12.78 |
| 2007-02-21 | 12.78 |
| 2007-02-16 | 12.78 |
| 2007-02-15 | 12.78 |
| 2007-02-14 | 12.78 |
| 2007-02-13 | 12.78 |
| 2007-02-12 | 12.78 |
| 2007-02-09 | 12.78 |
| 2007-02-08 | 7.52 |
| 2007-02-07 | 13.53 |
| 2007-02-06 | 13.53 |
| 2007-02-05 | 12.78 |
| 2007-02-02 | 12.78 |
| 2007-02-01 | 12.78 |
| 2007-01-31 | 12.78 |
| 2007-01-30 | 12.78 |
| 2007-01-29 | 12.78 |
| 2007-01-26 | 12.78 |
| 2007-01-25 | 12.78 |
| 2007-01-24 | 12.78 |
| 2007-01-23 | 12.78 |
| 2007-01-22 | 12.78 |
| 2007-01-19 | 12.78 |
| 2007-01-18 | 12.78 |
| 2007-01-17 | -2.26 |
| 2007-01-16 | -2.26 |
| 2007-01-15 | -6.02 |
| 2007-01-12 | -6.02 |
| 2007-01-11 | -6.02 |
| 2007-01-10 | -9.77 |
| 2007-01-09 | -9.77 |
| 2007-01-08 | -1.50 |
| 2007-01-05 | -1.50 |
| 2007-01-04 | -1.50 |
| 2007-01-03 | -1.50 |
| 2007-01-02 | -2.26 |
| 2006-12-29 | -2.26 |
| 2006-12-28 | -15.79 |
| 2006-12-27 | -0.75 |
| 2006-12-22 | -0.75 |
| 2006-12-21 | -0.75 |
| 2006-12-20 | -8.27 |
| 2006-12-19 | -8.27 |
| 2006-12-18 | -9.77 |
| 2006-12-15 | -9.77 |
| 2006-12-14 | -2.26 |
| 2006-12-13 | -2.26 |
| 2006-12-12 | -2.26 |
| 2006-12-11 | 12.78 |
| 2006-12-08 | 5.26 |
| 2006-12-07 | 5.26 |
| 2006-12-06 | 5.26 |
| 2006-12-05 | 5.26 |
| 2006-12-04 | 5.26 |
| 2006-12-01 | 4.51 |
| 2006-11-30 | 12.78 |
| 2006-11-29 | 12.78 |
| 2006-11-28 | 18.80 |
| 2006-11-27 | 21.05 |
| 2006-11-24 | 21.05 |
| 2006-11-23 | 21.05 |
| 2006-11-22 | 21.05 |
| 2006-11-21 | 21.80 |
| 2006-11-20 | 21.80 |
| 2006-11-17 | 21.80 |
| 2006-11-16 | 23.31 |
| 2006-11-15 | 23.31 |
| 2006-11-14 | 26.32 |
| 2006-11-13 | 27.07 |
| 2006-11-10 | 34.59 |
| 2006-11-09 | 34.59 |
| 2006-11-08 | 34.59 |
| 2006-11-07 | 34.59 |
| 2006-11-06 | 34.59 |
| 2006-11-03 | 35.34 |
| 2006-11-02 | 35.34 |
| 2006-11-01 | 35.34 |
| 2006-10-31 | 35.34 |
| 2006-10-27 | 27.07 |
| 2006-10-26 | 35.34 |
| 2006-10-25 | 35.34 |
| 2006-10-24 | 35.34 |
| 2006-10-23 | 35.34 |
| 2006-10-20 | 35.34 |
| 2006-10-19 | 23.31 |
| 2006-10-18 | 23.31 |
| 2006-10-17 | 23.31 |
| 2006-10-16 | 24.81 |
| 2006-10-13 | 24.81 |
| 2006-10-12 | 26.32 |
| 2006-10-11 | 20.30 |
| 2006-10-10 | 12.78 |
| 2006-10-09 | 16.54 |
| 2006-10-06 | 26.32 |
| 2006-10-05 | 32.33 |
| 2006-10-04 | 32.33 |
| 2006-10-03 | 50.38 |
| 2006-09-29 | 50.38 |
| 2006-09-28 | 57.89 |
| 2006-09-27 | 57.89 |
| 2006-09-26 | 57.89 |
| 2006-09-25 | 57.89 |
| 2006-09-22 | 57.89 |
| 2006-09-21 | 57.89 |
| 2006-09-20 | 57.89 |
| 2006-09-19 | 72.18 |
| 2006-09-18 | 72.93 |
| 2006-09-15 | 72.93 |
| 2006-09-14 | 72.93 |
| 2006-09-13 | 72.93 |
| 2006-09-12 | 50.38 |
| 2006-09-11 | 50.38 |
| 2006-09-08 | 57.89 |
| 2006-09-07 | 57.89 |
| 2006-09-06 | 57.89 |
| 2006-09-05 | 57.89 |
| 2006-09-04 | 50.38 |
| 2006-09-01 | 69.92 |
| 2006-08-31 | 99.25 |
| 2006-08-30 | 99.25 |
| 2006-08-29 | 99.25 |
| 2006-08-28 | 99.25 |
| 2006-08-25 | 99.25 |
| 2006-08-24 | 99.25 |
| 2006-08-23 | 91.73 |
| 2006-08-22 | 95.49 |
| 2006-08-21 | 95.49 |
| 2006-08-18 | 106.77 |
| 2006-08-17 | 106.77 |
| 2006-08-16 | 106.77 |
| 2006-08-15 | 106.77 |
| 2006-08-14 | 106.77 |
| 2006-08-11 | 106.77 |
| 2006-08-10 | 106.77 |
| 2006-08-09 | 103.01 |
| 2006-08-08 | 118.05 |
| 2006-08-07 | 118.05 |
| 2006-08-04 | 118.05 |
| 2006-08-03 | 118.05 |
| 2006-08-02 | 125.56 |
| 2006-08-01 | 110.53 |
| 2006-07-31 | 118.05 |
| 2006-07-28 | 125.56 |
| 2006-07-27 | 136.84 |
| 2006-07-26 | 121.80 |
| 2006-07-25 | 110.53 |
| 2006-07-24 | 99.25 |
| 2006-07-21 | 106.77 |
| 2006-07-20 | 106.77 |
| 2006-07-19 | 65.41 |
| 2006-07-18 | 65.41 |
| 2006-07-17 | 65.41 |
| 2006-07-14 | 65.41 |
| 2006-07-13 | 72.93 |
| 2006-07-12 | 72.93 |
| 2006-07-11 | 72.93 |
| 2006-07-10 | 72.93 |
| 2006-07-07 | 74.44 |
| 2006-07-06 | 74.44 |
| 2006-07-05 | 74.44 |
| 2006-07-04 | 65.41 |
| 2006-07-03 | 65.41 |
| 2006-06-30 | 65.41 |
| 2006-06-29 | 65.41 |
| 2006-06-28 | 65.41 |
| 2006-06-27 | 69.17 |
| 2006-06-26 | 69.17 |
| 2006-06-23 | 56.39 |
| 2006-06-22 | 56.39 |
| 2006-06-21 | 57.14 |
| 2006-06-20 | 57.14 |
| 2006-06-19 | 50.38 |
| 2006-06-16 | 50.38 |
| 2006-06-15 | 41.35 |
| 2006-06-14 | 35.34 |
| 2006-06-13 | 42.86 |
| 2006-06-12 | 42.86 |
| 2006-06-09 | 42.86 |
| 2006-06-08 | 42.86 |
| 2006-06-07 | 57.89 |
| 2006-06-06 | 60.15 |
| 2006-06-05 | 69.17 |
| 2006-06-02 | 46.62 |
| 2006-06-01 | 42.86 |
| 2006-05-30 | 42.11 |
| 2006-05-29 | 39.10 |
| 2006-05-26 | 35.34 |
| 2006-05-25 | 31.58 |
| 2006-05-24 | 35.34 |
| 2006-05-23 | 35.34 |
| 2006-05-22 | 29.32 |
| 2006-05-19 | 27.82 |
| 2006-05-18 | 20.30 |
| 2006-05-17 | 20.30 |
| 2006-05-16 | 20.30 |
| 2006-05-15 | 20.30 |
| 2006-05-12 | 20.30 |
| 2006-05-11 | 12.78 |
| 2006-05-10 | 16.54 |
| 2006-05-09 | 12.78 |
| 2006-05-08 | 12.78 |
| 2006-05-04 | 7.52 |
| 2006-05-03 | 8.27 |
| 2006-05-02 | 9.02 |
| 2006-04-28 | 9.02 |
| 2006-04-27 | -2.26 |
| 2006-04-26 | -2.26 |
| 2006-04-25 | 6.77 |
| 2006-04-24 | 9.02 |
| 2006-04-21 | 9.02 |
| 2006-04-20 | 5.26 |
| 2006-04-19 | 5.26 |
| 2006-04-18 | 5.26 |
| 2006-04-13 | 5.26 |
| 2006-04-12 | 5.26 |
| 2006-04-11 | 9.02 |
| 2006-04-10 | 9.02 |
| 2006-04-07 | 9.02 |
| 2006-04-06 | 9.02 |
| 2006-04-04 | 9.02 |
| 2006-04-03 | 9.02 |
| 2006-03-31 | 9.02 |
| 2006-03-30 | -2.26 |
| 2006-03-29 | -2.26 |
| 2006-03-28 | -2.26 |
| 2006-03-27 | -2.26 |
| 2006-03-24 | -2.26 |
| 2006-03-23 | -1.50 |
| 2006-03-22 | -2.26 |
| 2006-03-21 | -2.26 |
| 2006-03-20 | -2.26 |
| 2006-03-17 | -2.26 |
| 2006-03-16 | 1.50 |
| 2006-03-15 | 1.50 |
| 2006-03-14 | 1.50 |
| 2006-03-13 | 1.50 |
| 2006-03-10 | 1.50 |
| 2006-03-09 | 1.50 |
| 2006-03-08 | 1.50 |
| 2006-03-07 | 1.50 |
| 2006-03-06 | 5.26 |
| 2006-03-03 | 5.26 |
| 2006-03-02 | 5.26 |
| 2006-03-01 | 5.26 |
| 2006-02-28 | 5.26 |
| 2006-02-27 | 4.51 |
| 2006-02-24 | 5.26 |
| 2006-02-23 | 5.26 |
| 2006-02-22 | 5.26 |
| 2006-02-21 | 5.26 |
| 2006-02-20 | 5.26 |
| 2006-02-17 | 5.26 |
| 2006-02-16 | 5.26 |
| 2006-02-15 | 6.77 |
| 2006-02-14 | 3.76 |
| 2006-02-13 | 1.50 |
| 2006-02-10 | -2.26 |
| 2006-02-09 | -9.77 |
| 2006-02-08 | -9.77 |
| 2006-02-07 | -9.77 |
| 2006-02-06 | -9.77 |
| 2006-02-03 | -9.77 |
| 2006-02-02 | -9.77 |
| 2006-02-01 | -9.77 |
| 2006-01-27 | -9.77 |
| 2006-01-26 | -9.77 |
| 2006-01-25 | -9.77 |
| 2006-01-24 | -9.77 |
| 2006-01-23 | -9.77 |
| 2006-01-20 | -3.76 |
| 2006-01-19 | -12.78 |
| 2006-01-18 | -12.78 |
| 2006-01-17 | -12.78 |
| 2006-01-16 | -12.78 |
| 2006-01-13 | -12.78 |
| 2006-01-12 | -7.52 |
| 2006-01-11 | -7.52 |
| 2006-01-10 | -7.52 |
| 2006-01-09 | -6.02 |
| 2006-01-06 | -6.02 |
| 2006-01-05 | -6.02 |
| 2006-01-04 | -9.02 |
| 2006-01-03 | -9.02 |
| 2005-12-30 | -9.02 |
| 2005-12-29 | -9.77 |
| 2005-12-28 | -9.77 |
| 2005-12-23 | -9.77 |
| 2005-12-22 | -9.77 |
| 2005-12-21 | -9.77 |
| 2005-12-20 | -9.77 |
| 2005-12-19 | -9.77 |
| 2005-12-16 | -6.02 |
| 2005-12-15 | -4.51 |
| 2005-12-14 | -3.76 |
| 2005-12-13 | -3.01 |
| 2005-12-12 | -3.76 |
| 2005-12-09 | -3.76 |
| 2005-12-08 | -2.26 |
| 2005-12-07 | -2.26 |
| 2005-12-06 | -6.02 |
| 2005-12-05 | -6.02 |
| 2005-12-02 | -6.02 |
| 2005-12-01 | -8.27 |
| 2005-11-30 | -2.26 |
| 2005-11-29 | -9.77 |
| 2005-11-28 | -0.75 |
| 2005-11-25 | -0.75 |
| 2005-11-24 | -0.75 |
| 2005-11-23 | -0.75 |
| 2005-11-22 | -0.75 |
| 2005-11-21 | -2.26 |
| 2005-11-18 | -2.26 |
| 2005-11-17 | -2.26 |
| 2005-11-16 | -2.26 |
| 2005-11-15 | -2.26 |
| 2005-11-14 | -2.26 |
| 2005-11-11 | 1.50 |
| 2005-11-10 | 1.50 |
| 2005-11-09 | 1.50 |
| 2005-11-08 | 1.50 |
| 2005-11-07 | 1.50 |
| 2005-11-04 | 1.50 |
| 2005-11-03 | 1.50 |
| 2005-11-02 | 5.26 |
| 2005-11-01 | 5.26 |
| 2005-10-31 | 5.26 |
| 2005-10-28 | 5.26 |
| 2005-10-27 | 5.26 |
| 2005-10-26 | 5.26 |
| 2005-10-25 | 5.26 |
| 2005-10-24 | 1.50 |
| 2005-10-21 | -6.02 |
| 2005-10-20 | 1.50 |
| 2005-10-19 | 5.26 |
| 2005-10-18 | 5.26 |
| 2005-10-17 | 5.26 |
| 2005-10-14 | 5.26 |
| 2005-10-13 | 5.26 |
| 2005-10-12 | 5.26 |
| 2005-10-10 | 5.26 |
| 2005-10-07 | 5.26 |
| 2005-10-06 | 5.26 |
| 2005-10-05 | 5.26 |
| 2005-10-04 | 5.26 |
| 2005-10-03 | 5.26 |
| 2005-09-30 | 5.26 |
| 2005-09-29 | 9.02 |
| 2005-09-28 | 9.02 |
| 2005-09-27 | 6.77 |
| 2005-09-26 | 6.77 |
| 2005-09-23 | 6.77 |
| 2005-09-22 | 6.77 |
| 2005-09-21 | 6.77 |
| 2005-09-20 | 6.77 |
| 2005-09-16 | 5.26 |
| 2005-09-15 | 8.27 |
| 2005-09-14 | 9.02 |
| 2005-09-13 | 8.27 |
| 2005-09-12 | 8.27 |
| 2005-09-09 | 8.27 |
| 2005-09-08 | 11.28 |
| 2005-09-07 | 11.28 |
| 2005-09-06 | 9.02 |
| 2005-09-05 | 8.27 |
| 2005-09-02 | 11.28 |
| 2005-09-01 | 17.29 |
| 2005-08-31 | 17.29 |
| 2005-08-30 | 17.29 |
| 2005-08-29 | 18.80 |
| 2005-08-26 | 15.79 |
| 2005-08-25 | 17.29 |
| 2005-08-24 | 15.79 |
| 2005-08-23 | 17.29 |
| 2005-08-22 | 17.29 |
| 2005-08-19 | 17.29 |
| 2005-08-18 | 15.04 |
| 2005-08-17 | 17.29 |
| 2005-08-16 | 18.80 |
| 2005-08-15 | 19.55 |
| 2005-08-12 | 24.06 |
| 2005-08-11 | 16.54 |
| 2005-08-10 | 18.05 |
| 2005-08-09 | 16.54 |
| 2005-08-08 | 14.29 |
| 2005-08-05 | 14.29 |
| 2005-08-04 | 14.29 |
| 2005-08-03 | 15.79 |
| 2005-08-02 | 12.03 |
| 2005-08-01 | 14.29 |
| 2005-07-29 | 11.28 |
| 2005-07-28 | 12.78 |
| 2005-07-27 | 18.05 |
| 2005-07-26 | 12.78 |
| 2005-07-25 | 11.28 |
| 2005-07-22 | 11.28 |
| 2005-07-21 | 12.03 |
| 2005-07-20 | 12.03 |
| 2005-07-19 | 14.29 |
| 2005-07-18 | 14.29 |
| 2005-07-15 | 11.28 |
| 2005-07-14 | 9.02 |
| 2005-07-13 | 9.02 |
| 2005-07-12 | 12.78 |
| 2005-07-11 | 11.28 |
| 2005-07-08 | 10.53 |
| 2005-07-07 | 10.53 |
| 2005-07-06 | 12.78 |
| 2005-07-05 | 12.78 |
| 2005-07-04 | 12.78 |
| 2005-06-30 | 9.77 |
| 2005-06-29 | 10.53 |
| 2005-06-28 | 14.29 |
| 2005-06-27 | 12.03 |
| 2005-06-24 | 9.02 |
| 2005-06-23 | 9.02 |
| 2005-06-22 | 11.28 |
| 2005-06-21 | 11.28 |
| 2005-06-20 | 9.02 |
| 2005-06-17 | 12.78 |
| 2005-06-16 | 13.53 |
| 2005-06-15 | 13.53 |
| 2005-06-14 | 13.53 |
| 2005-06-13 | 13.53 |
| 2005-06-10 | 13.53 |
| 2005-06-09 | 13.53 |
| 2005-06-08 | 14.29 |
| 2005-06-07 | 12.03 |
| 2005-06-06 | 11.28 |
| 2005-06-03 | 13.53 |
| 2005-06-02 | 12.78 |
| 2005-06-01 | 9.02 |
| 2005-05-31 | 7.52 |
| 2005-05-30 | 5.26 |
| 2005-05-27 | 5.26 |
| 2005-05-26 | 3.76 |
| 2005-05-25 | 6.02 |
| 2005-05-24 | 6.02 |
| 2005-05-23 | 6.02 |
| 2005-05-20 | 6.02 |
| 2005-05-19 | 6.02 |
| 2005-05-18 | 6.02 |
| 2005-05-17 | 6.02 |
| 2005-05-13 | 6.02 |
| 2005-05-12 | 6.02 |
| 2005-05-11 | 6.02 |
| 2005-05-10 | 6.02 |
| 2005-05-09 | 6.77 |
| 2005-05-06 | 7.52 |
| 2005-05-05 | 5.26 |
| 2005-05-04 | -2.26 |
| 2005-05-03 | -2.26 |
| 2005-04-29 | 0.75 |
| 2005-04-28 | 0.75 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | -2.26 |
| 2005-04-21 | -3.76 |
| 2005-04-20 | -0.75 |
| 2005-04-19 | 5.26 |
| 2005-04-18 | 8.27 |
| 2005-04-15 | 2.26 |
| 2005-04-14 | 9.77 |
| 2005-04-13 | 9.77 |
| 2005-04-12 | 9.77 |
| 2005-04-11 | 9.77 |
| 2005-04-08 | 9.77 |
| 2005-04-07 | 6.02 |
| 2005-04-06 | -1.50 |
| 2005-04-04 | 1.50 |
| 2005-04-01 | -0.75 |
| 2005-03-31 | -0.75 |
| 2005-03-30 | -5.26 |
| 2005-03-29 | -3.76 |
| 2005-03-24 | -3.76 |
| 2005-03-23 | -3.76 |
| 2005-03-22 | 3.76 |
| 2005-03-21 | -0.75 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 3.76 |
| 2005-03-16 | 12.03 |
| 2005-03-15 | 1.50 |
| 2005-03-14 | 10.53 |
| 2005-03-11 | 10.53 |
| 2005-03-10 | 9.02 |
| 2005-03-09 | 5.26 |
| 2005-03-08 | 4.51 |
| 2005-03-07 | 6.02 |
| 2005-03-04 | 6.02 |
| 2005-03-03 | 5.26 |
| 2005-03-02 | 9.77 |
| 2005-03-01 | 5.26 |
| 2005-02-28 | 10.53 |
| 2005-02-25 | 19.55 |
| 2005-02-24 | 16.54 |
| 2005-02-23 | 11.28 |
| 2005-02-22 | 9.77 |
| 2005-02-21 | 7.52 |
| 2005-02-18 | 6.02 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.75 |
| 2005-02-15 | -0.75 |
| 2005-02-14 | -0.75 |
| 2005-02-08 | -0.75 |
| 2005-02-07 | 0.75 |
| 2005-02-04 | 0.75 |
| 2005-02-03 | 0.75 |
| 2005-02-02 | 0.75 |
| 2005-02-01 | -1.50 |
| 2005-01-31 | -1.50 |
| 2005-01-28 | 7.52 |
| 2005-01-27 | 7.52 |
| 2005-01-26 | 7.52 |
| 2005-01-25 | 7.52 |
| 2005-01-24 | 1.50 |
| 2005-01-21 | 1.50 |
| 2005-01-20 | -1.50 |
| 2005-01-19 | -1.50 |
| 2005-01-18 | -6.77 |
| 2005-01-17 | -3.76 |
| 2005-01-14 | -0.75 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 3.01 |
| 2005-01-11 | -3.01 |
| 2005-01-10 | -5.26 |
| 2005-01-07 | -5.26 |
| 2005-01-06 | -5.26 |
| 2005-01-05 | -5.26 |
| 2005-01-04 | -5.26 |
| 2005-01-03 | -4.51 |
| 2004-12-31 | -6.02 |
| 2004-12-30 | -6.02 |
| 2004-12-29 | -6.02 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | -6.02 |
| 2004-12-23 | -6.02 |
| 2004-12-22 | -6.02 |
| 2004-12-21 | -6.02 |
| 2004-12-20 | -6.02 |
| 2004-12-17 | -6.02 |
| 2004-12-16 | -6.02 |
| 2004-12-15 | -6.02 |
| 2004-12-14 | -5.26 |
| 2004-12-13 | -5.26 |
| 2004-12-10 | -5.26 |
| 2004-12-09 | -6.02 |
| 2004-12-08 | -6.77 |
| 2004-12-07 | -6.77 |
| 2004-12-06 | -9.77 |
| 2004-12-03 | -6.77 |
| 2004-12-02 | -6.77 |
| 2004-12-01 | -6.77 |
| 2004-11-30 | -3.76 |
| 2004-11-29 | -3.76 |
| 2004-11-26 | -5.26 |
| 2004-11-25 | -3.01 |
| 2004-11-24 | -2.26 |
| 2004-11-23 | -3.76 |
| 2004-11-22 | -3.76 |
| 2004-11-19 | -2.26 |
| 2004-11-18 | -3.76 |
| 2004-11-17 | -2.26 |
| 2004-11-16 | -8.27 |
| 2004-11-15 | -3.76 |
| 2004-11-12 | -1.50 |
| 2004-11-11 | -5.26 |
| 2004-11-10 | -9.77 |
| 2004-11-09 | -9.77 |
| 2004-11-08 | -7.52 |
| 2004-11-05 | -9.77 |
| 2004-11-04 | -9.77 |
| 2004-11-03 | -16.54 |
| 2004-11-02 | -19.55 |
| 2004-11-01 | -22.56 |
| 2004-10-29 | -24.06 |
| 2004-10-28 | -24.81 |
| 2004-10-27 | -23.31 |
| 2004-10-26 | -25.56 |
| 2004-10-25 | -28.57 |
| 2004-10-21 | -28.57 |
| 2004-10-20 | -28.57 |
| 2004-10-19 | -29.32 |
| 2004-10-18 | -28.57 |
| 2004-10-15 | -27.07 |
| 2004-10-14 | -27.07 |
| 2004-10-13 | -27.07 |
| 2004-10-12 | -26.32 |
| 2004-10-11 | -26.32 |
| 2004-10-08 | -27.07 |
| 2004-10-07 | -21.05 |
| 2004-10-06 | -28.57 |
| 2004-10-05 | -29.32 |
| 2004-10-04 | -29.32 |
| 2004-09-30 | -28.57 |
| 2004-09-28 | -28.57 |
| 2004-09-27 | -28.57 |
| 2004-09-24 | -28.57 |
| 2004-09-23 | -28.57 |
| 2004-09-22 | -27.82 |
| 2004-09-21 | -27.82 |
| 2004-09-20 | -26.32 |
| 2004-09-17 | -27.82 |
| 2004-09-16 | -27.82 |
| 2004-09-15 | -27.82 |
| 2004-09-14 | -27.82 |
| 2004-09-13 | -28.57 |
| 2004-09-10 | -28.57 |
| 2004-09-09 | -28.57 |
| 2004-09-08 | -27.07 |
| 2004-09-07 | -21.05 |
| 2004-09-06 | -22.56 |
| 2004-09-03 | -22.56 |
| 2004-09-02 | -22.56 |
| 2004-09-01 | -22.56 |
| 2004-08-31 | -22.56 |
| 2004-08-30 | -22.56 |
| 2004-08-27 | -21.05 |
| 2004-08-26 | -21.05 |
| 2004-08-25 | -21.05 |
| 2004-08-24 | -22.56 |
| 2004-08-23 | -22.56 |
| 2004-08-20 | -22.56 |
| 2004-08-19 | -22.56 |
| 2004-08-18 | -22.56 |
| 2004-08-17 | -22.56 |
| 2004-08-16 | -24.81 |
| 2004-08-13 | -24.81 |
| 2004-08-12 | -23.31 |
| 2004-08-11 | -24.81 |
| 2004-08-10 | -24.81 |
| 2004-08-09 | -24.81 |
| 2004-08-06 | -24.81 |
| 2004-08-05 | -24.81 |
| 2004-08-04 | -20.30 |
| 2004-08-03 | -20.30 |
| 2004-08-02 | -20.30 |
| 2004-07-30 | -20.30 |
| 2004-07-29 | -20.30 |
| 2004-07-28 | -20.30 |
| 2004-07-27 | -20.30 |
| 2004-07-26 | -20.30 |
| 2004-07-23 | -14.29 |
| 2004-07-22 | -14.29 |
| 2004-07-21 | -14.29 |
| 2004-07-20 | -20.30 |
| 2004-07-19 | -17.29 |
| 2004-07-16 | -17.29 |
| 2004-07-15 | -17.29 |
| 2004-07-14 | -18.80 |
| 2004-07-13 | -18.80 |
| 2004-07-12 | -18.80 |
| 2004-07-09 | -17.29 |
| 2004-07-08 | -18.80 |
| 2004-07-07 | -14.29 |
| 2004-07-06 | -18.05 |
| 2004-07-05 | -17.29 |
| 2004-07-02 | -17.29 |
| 2004-06-30 | -17.29 |
| 2004-06-29 | -17.29 |
| 2004-06-28 | -17.29 |
| 2004-06-25 | -23.31 |
| 2004-06-24 | -23.31 |
| 2004-06-23 | -23.31 |
| 2004-06-21 | -23.31 |
| 2004-06-18 | -23.31 |
| 2004-06-17 | -23.31 |
| 2004-06-16 | -17.29 |
| 2004-06-15 | -17.29 |
| 2004-06-14 | -21.05 |
| 2004-06-11 | -17.29 |
| 2004-06-10 | -17.29 |
| 2004-06-09 | -17.29 |
| 2004-06-08 | -12.78 |
| 2004-06-07 | -17.29 |
| 2004-06-04 | -17.29 |
| 2004-06-03 | -17.29 |
| 2004-06-02 | -8.27 |
| 2004-06-01 | -24.06 |
| 2004-05-31 | -23.31 |
| 2004-05-28 | -26.32 |
| 2004-05-27 | -24.06 |
| 2004-05-25 | -17.29 |
| 2004-05-24 | -17.29 |
| 2004-05-21 | -17.29 |
| 2004-05-20 | -15.04 |
| 2004-05-19 | -17.29 |
| 2004-05-18 | -24.81 |
| 2004-05-17 | -24.81 |
| 2004-05-14 | -24.81 |
| 2004-05-13 | -19.55 |
| 2004-05-12 | -19.55 |
| 2004-05-11 | -19.55 |
| 2004-05-10 | -19.55 |
| 2004-05-07 | -19.55 |
| 2004-05-06 | -19.55 |
| 2004-05-05 | -17.29 |
| 2004-05-04 | -17.29 |
| 2004-05-03 | -23.31 |
| 2004-04-30 | -23.31 |
| 2004-04-29 | -23.31 |
| 2004-04-28 | -24.81 |
| 2004-04-27 | -2.26 |
| 2004-04-26 | -2.26 |
| 2004-04-23 | -2.26 |
| 2004-04-22 | -2.26 |
| 2004-04-21 | -2.26 |
| 2004-04-20 | -2.26 |
| 2004-04-19 | -2.26 |
| 2004-04-16 | -2.26 |
| 2004-04-15 | -2.26 |
| 2004-04-14 | 3.76 |
| 2004-04-13 | 3.76 |
| 2004-04-08 | -6.02 |
| 2004-04-07 | -0.75 |
| 2004-04-06 | -0.75 |
| 2004-04-02 | -0.75 |
| 2004-04-01 | -0.75 |
| 2004-03-31 | -0.75 |
| 2004-03-30 | -0.75 |
| 2004-03-29 | -0.75 |
| 2004-03-26 | -0.75 |
| 2004-03-25 | -0.75 |
| 2004-03-24 | -0.75 |
| 2004-03-23 | -0.75 |
| 2004-03-22 | 1.50 |
| 2004-03-19 | -6.02 |
| 2004-03-18 | -2.26 |
| 2004-03-17 | -2.26 |
| 2004-03-16 | -2.26 |
| 2004-03-15 | 1.50 |
| 2004-03-12 | 5.26 |
| 2004-03-11 | 5.26 |
| 2004-03-10 | 5.26 |
| 2004-03-09 | 5.26 |
| 2004-03-08 | 5.26 |
| 2004-03-05 | 5.26 |
| 2004-03-04 | 7.52 |
| 2004-03-03 | 5.26 |
| 2004-03-02 | 5.26 |
| 2004-03-01 | 5.26 |
| 2004-02-27 | 5.26 |
| 2004-02-26 | 5.26 |
| 2004-02-25 | 5.26 |
| 2004-02-24 | -2.26 |
| 2004-02-23 | -2.26 |
| 2004-02-20 | -0.75 |
| 2004-02-19 | -0.75 |
| 2004-02-18 | 5.26 |
| 2004-02-17 | -2.26 |
| 2004-02-16 | -3.76 |
| 2004-02-13 | -3.76 |
| 2004-02-12 | -3.76 |
| 2004-02-11 | -3.76 |
| 2004-02-10 | -3.76 |
| 2004-02-09 | -3.76 |
| 2004-02-06 | -3.76 |
| 2004-02-05 | -3.76 |
| 2004-02-04 | -3.76 |
| 2004-02-03 | -3.76 |
| 2004-02-02 | -9.77 |
| 2004-01-30 | -12.78 |
| 2004-01-29 | -9.77 |
| 2004-01-28 | -18.80 |
| 2004-01-27 | -17.29 |
| 2004-01-26 | -17.29 |
| 2004-01-21 | -13.53 |
| 2004-01-20 | -13.53 |
| 2004-01-19 | -13.53 |
| 2004-01-16 | -13.53 |
| 2004-01-15 | -13.53 |
| 2004-01-14 | -13.53 |
| 2004-01-13 | -13.53 |
| 2004-01-12 | -13.53 |
| 2004-01-09 | -12.03 |
| 2004-01-08 | -12.03 |
| 2004-01-07 | -12.03 |
| 2004-01-06 | -13.53 |
| 2004-01-05 | -17.29 |
| 2004-01-02 | -17.29 |
| 2003-12-31 | -17.29 |
| 2003-12-30 | -21.05 |
| 2003-12-29 | -20.30 |
| 2003-12-24 | -20.30 |
| 2003-12-23 | -21.05 |
| 2003-12-22 | -21.05 |
| 2003-12-19 | -21.05 |
| 2003-12-18 | -18.05 |
| 2003-12-17 | -18.05 |
| 2003-12-16 | -18.05 |
| 2003-12-15 | -18.05 |
| 2003-12-12 | -18.05 |
| 2003-12-11 | -6.77 |
| 2003-12-10 | -2.26 |
| 2003-12-09 | -2.26 |
| 2003-12-08 | -2.26 |
| 2003-12-05 | -1.50 |
| 2003-12-04 | -1.50 |
| 2003-12-03 | -1.50 |
| 2003-12-02 | -1.50 |
| 2003-12-01 | -1.50 |
| 2003-11-28 | -1.50 |
| 2003-11-27 | -1.50 |
| 2003-11-26 | -1.50 |
| 2003-11-25 | -1.50 |
| 2003-11-24 | -1.50 |
| 2003-11-21 | -1.50 |
| 2003-11-20 | -1.50 |
| 2003-11-19 | -1.50 |
| 2003-11-18 | -2.26 |
| 2003-11-17 | -2.26 |
| 2003-11-14 | -2.26 |
| 2003-11-13 | -2.26 |
| 2003-11-12 | -2.26 |
| 2003-11-11 | -2.26 |
| 2003-11-10 | 0.75 |
| 2003-11-07 | 0.75 |
| 2003-11-06 | 0.75 |
| 2003-11-05 | 1.50 |
| 2003-11-04 | 1.50 |
| 2003-11-03 | 1.50 |
| 2003-10-31 | 1.50 |
| 2003-10-30 | 3.76 |
| 2003-10-29 | 3.76 |
| 2003-10-28 | 4.51 |
| 2003-10-27 | 4.51 |
| 2003-10-24 | 4.51 |
| 2003-10-23 | 4.51 |
| 2003-10-22 | 4.51 |
| 2003-10-21 | 4.51 |
| 2003-10-20 | 3.76 |
| 2003-10-17 | 0.75 |
| 2003-10-16 | 0.75 |
| 2003-10-15 | 0.75 |
| 2003-10-14 | 0.75 |
| 2003-10-13 | 0.75 |
| 2003-10-10 | 0.75 |
| 2003-10-09 | 0.75 |
| 2003-10-08 | 0.75 |
| 2003-10-07 | -8.27 |
| 2003-10-06 | -3.76 |
| 2003-10-03 | -7.52 |
| 2003-10-02 | -7.52 |
| 2003-09-30 | -7.52 |
| 2003-09-29 | -7.52 |
| 2003-09-26 | -7.52 |
| 2003-09-25 | -7.52 |
| 2003-09-24 | -7.52 |
| 2003-09-23 | -6.77 |
| 2003-09-22 | -6.77 |
| 2003-09-19 | -6.77 |
| 2003-09-18 | -6.77 |
| 2003-09-17 | -6.77 |
| 2003-09-16 | -6.77 |
| 2003-09-15 | -6.77 |
| 2003-09-11 | -6.77 |
| 2003-09-10 | -6.77 |
| 2003-09-09 | -6.77 |
| 2003-09-08 | -0.75 |
| 2003-09-05 | -0.75 |
| 2003-09-04 | 7.52 |
| 2003-09-03 | 10.53 |
| 2003-09-02 | 14.29 |
| 2003-09-01 | 14.29 |
| 2003-08-29 | 14.29 |
| 2003-08-28 | 20.30 |
| 2003-08-27 | 20.30 |
| 2003-08-26 | 29.32 |
| 2003-08-25 | 35.34 |
| 2003-08-22 | 35.34 |
| 2003-08-21 | 18.80 |
| 2003-08-20 | 14.29 |
| 2003-08-19 | 12.78 |
| 2003-08-18 | 13.53 |
| 2003-08-15 | 13.53 |
| 2003-08-14 | 13.53 |
| 2003-08-13 | 13.53 |
| 2003-08-12 | 13.53 |
| 2003-08-11 | 6.02 |
| 2003-08-08 | 6.02 |
| 2003-08-07 | 1.50 |
| 2003-08-06 | -0.75 |
| 2003-08-05 | 0.75 |
| 2003-08-04 | -2.26 |
| 2003-08-01 | -9.77 |
| 2003-07-31 | -12.78 |
| 2003-07-30 | -17.29 |
| 2003-07-29 | -17.29 |
| 2003-07-28 | -20.30 |
| 2003-07-25 | -15.79 |
| 2003-07-24 | -15.79 |
| 2003-07-23 | -15.79 |
| 2003-07-22 | -15.79 |
| 2003-07-21 | -15.79 |
| 2003-07-18 | -15.79 |
| 2003-07-17 | -20.30 |
| 2003-07-16 | -20.30 |
| 2003-07-15 | -20.30 |
| 2003-07-14 | -21.05 |
| 2003-07-11 | -22.56 |
| 2003-07-10 | -22.56 |
| 2003-07-09 | -22.56 |
| 2003-07-08 | -17.29 |
| 2003-07-07 | -23.31 |
| 2003-07-04 | -23.31 |
| 2003-07-03 | -17.29 |
| 2003-07-02 | -20.30 |
| 2003-06-30 | -20.30 |
| 2003-06-27 | -20.30 |
| 2003-06-26 | -22.56 |
| 2003-06-25 | -22.56 |
| 2003-06-24 | -26.32 |
| 2003-06-23 | -26.32 |
| 2003-06-20 | -26.32 |
| 2003-06-19 | -26.32 |
| 2003-06-18 | -26.32 |
| 2003-06-17 | -26.32 |
| 2003-06-16 | -21.80 |
| 2003-06-13 | -21.80 |
| 2003-06-12 | -21.80 |
| 2003-06-11 | -21.80 |
| 2003-06-10 | -21.80 |
| 2003-06-09 | -21.80 |
| 2003-06-06 | -21.80 |
| 2003-06-05 | -21.80 |
| 2003-06-03 | -22.56 |
| 2003-06-02 | -22.56 |
| 2003-05-30 | -30.08 |
| 2003-05-29 | -30.08 |
| 2003-05-28 | -30.08 |
| 2003-05-27 | -28.57 |
| 2003-05-26 | -28.57 |
| 2003-05-23 | -28.57 |
| 2003-05-22 | -30.83 |
| 2003-05-21 | -30.08 |
| 2003-05-20 | -30.08 |
| 2003-05-19 | -30.08 |
| 2003-05-16 | -32.33 |
| 2003-05-15 | -32.33 |
| 2003-05-14 | -32.33 |
| 2003-05-13 | -31.58 |
| 2003-05-12 | -27.82 |
| 2003-05-09 | -33.83 |
| 2003-05-07 | -32.33 |
| 2003-05-06 | -32.33 |
| 2003-05-05 | -33.83 |
| 2003-05-02 | -28.57 |
| 2003-04-30 | -24.81 |
| 2003-04-29 | -24.81 |
| 2003-04-28 | -24.81 |
| 2003-04-25 | -24.81 |
| 2003-04-24 | -23.31 |
| 2003-04-23 | -23.31 |
| 2003-04-22 | -23.31 |
| 2003-04-17 | -23.31 |
| 2003-04-16 | -23.31 |
| 2003-04-15 | -23.31 |
| 2003-04-14 | -23.31 |
| 2003-04-11 | -23.31 |
| 2003-04-10 | -23.31 |
| 2003-04-09 | -23.31 |
| 2003-04-08 | -23.31 |
| 2003-04-07 | -23.31 |
| 2003-04-04 | -23.31 |
| 2003-04-03 | -22.56 |
| 2003-04-02 | -22.56 |
| 2003-04-01 | -22.56 |
| 2003-03-31 | -22.56 |
| 2003-03-28 | -22.56 |
| 2003-03-27 | -22.56 |
| 2003-03-26 | -22.56 |
| 2003-03-25 | -22.56 |
| 2003-03-24 | -22.56 |
| 2003-03-21 | -22.56 |
| 2003-03-20 | -22.56 |
| 2003-03-19 | -25.56 |
| 2003-03-18 | -26.32 |
| 2003-03-17 | -26.32 |
| 2003-03-14 | -26.32 |
| 2003-03-13 | -26.32 |
| 2003-03-12 | -24.81 |
| 2003-03-11 | -24.81 |
| 2003-03-10 | -24.81 |
| 2003-03-07 | -24.81 |
| 2003-03-06 | -24.81 |
| 2003-03-05 | -24.81 |
| 2003-03-04 | -18.05 |
| 2003-03-03 | -18.05 |
| 2003-02-28 | -17.29 |
| 2003-02-27 | -18.80 |
| 2003-02-26 | -19.55 |
| 2003-02-25 | -21.05 |
| 2003-02-24 | -22.56 |
| 2003-02-21 | -20.30 |
| 2003-02-20 | -24.06 |
| 2003-02-19 | -24.06 |
| 2003-02-18 | -24.81 |
| 2003-02-17 | -22.56 |
| 2003-02-14 | -22.56 |
| 2003-02-13 | -22.56 |
| 2003-02-12 | -22.56 |
| 2003-02-11 | -26.32 |
| 2003-02-10 | -26.32 |
| 2003-02-07 | -26.32 |
| 2003-02-06 | -27.07 |
| 2003-02-05 | -30.08 |
| 2003-02-04 | -30.08 |
| 2003-01-30 | -30.08 |
| 2003-01-29 | -30.08 |
| 2003-01-28 | -30.08 |
| 2003-01-27 | -26.32 |
| 2003-01-24 | -26.32 |
| 2003-01-23 | -28.57 |
| 2003-01-22 | -27.82 |
| 2003-01-21 | -27.82 |
| 2003-01-20 | -27.82 |
| 2003-01-17 | -27.82 |
| 2003-01-16 | -27.82 |
| 2003-01-15 | -27.82 |
| 2003-01-14 | -27.82 |
| 2003-01-13 | -28.57 |
| 2003-01-10 | -27.82 |
| 2003-01-09 | -26.32 |
| 2003-01-08 | -27.82 |
| 2003-01-07 | -27.82 |
| 2003-01-06 | -24.81 |
| 2003-01-03 | -26.32 |
| 2003-01-02 | -26.32 |
| 2002-12-31 | -26.32 |
| 2002-12-30 | -26.32 |
| 2002-12-27 | -26.32 |
| 2002-12-24 | -26.32 |
| 2002-12-23 | -24.81 |
| 2002-12-20 | -24.81 |
| 2002-12-19 | -24.81 |
| 2002-12-18 | -24.81 |
| 2002-12-17 | -24.81 |
| 2002-12-16 | -24.81 |
| 2002-12-13 | -20.30 |
| 2002-12-12 | -21.80 |
| 2002-12-11 | -20.30 |
| 2002-12-10 | -20.30 |
| 2002-12-09 | -20.30 |
| 2002-12-06 | -15.79 |
| 2002-12-05 | -23.31 |
| 2002-12-04 | -21.05 |
| 2002-12-03 | -18.05 |
| 2002-12-02 | -22.56 |
| 2002-11-29 | -20.30 |
| 2002-11-28 | -19.55 |
| 2002-11-27 | -19.55 |
| 2002-11-26 | -19.55 |
| 2002-11-25 | -19.55 |
| 2002-11-22 | -19.55 |
| 2002-11-21 | -19.55 |
| 2002-11-20 | -15.04 |
| 2002-11-19 | -14.29 |
| 2002-11-18 | -12.78 |
| 2002-11-15 | -12.78 |
| 2002-11-14 | -12.78 |
| 2002-11-13 | -13.53 |
| 2002-11-12 | -13.53 |
| 2002-11-11 | -13.53 |
| 2002-11-08 | -13.53 |
| 2002-11-07 | -15.79 |
| 2002-11-06 | -15.79 |
| 2002-11-05 | -17.29 |
| 2002-11-04 | -17.29 |
| 2002-11-01 | -17.29 |
| 2002-10-31 | -13.53 |
| 2002-10-30 | -9.77 |
| 2002-10-29 | -21.05 |
| 2002-10-28 | -26.32 |
| 2002-10-25 | -28.57 |
| 2002-10-24 | -28.57 |
| 2002-10-23 | -28.57 |
| 2002-10-22 | -30.83 |
| 2002-10-21 | -30.83 |
| 2002-10-18 | -30.83 |
| 2002-10-17 | -30.83 |
| 2002-10-16 | -30.83 |
| 2002-10-15 | -30.83 |
| 2002-10-11 | -30.83 |
| 2002-10-10 | -30.83 |
| 2002-10-09 | -30.83 |
| 2002-10-08 | -30.83 |
| 2002-10-07 | -30.83 |
| 2002-10-04 | -30.83 |
| 2002-10-03 | -30.83 |
| 2002-10-02 | -21.05 |
| 2002-09-30 | -21.05 |
| 2002-09-27 | -21.05 |
| 2002-09-26 | -21.80 |
| 2002-09-25 | -21.80 |
| 2002-09-24 | -21.80 |
| 2002-09-23 | -21.80 |
| 2002-09-20 | -21.80 |
| 2002-09-19 | -21.80 |
| 2002-09-18 | -21.80 |
| 2002-09-17 | -21.80 |
| 2002-09-16 | -21.80 |
| 2002-09-13 | -21.80 |
| 2002-09-12 | -16.54 |
| 2002-09-11 | -16.54 |
| 2002-09-10 | -16.54 |
| 2002-09-09 | -16.54 |
| 2002-09-06 | -16.54 |
| 2002-09-05 | -16.54 |
| 2002-09-04 | -16.54 |
| 2002-09-03 | -16.54 |
| 2002-09-02 | -11.28 |
| 2002-08-30 | -11.28 |
| 2002-08-29 | -9.77 |
| 2002-08-28 | -14.29 |
| 2002-08-27 | -27.82 |
| 2002-08-26 | -27.82 |
| 2002-08-23 | -27.82 |
| 2002-08-22 | -27.82 |
| 2002-08-21 | -27.82 |
| 2002-08-20 | -26.32 |
| 2002-08-19 | -30.83 |
| 2002-08-16 | -32.33 |
| 2002-08-15 | -33.83 |
| 2002-08-14 | -33.83 |
| 2002-08-13 | -24.81 |
| 2002-08-12 | -24.81 |
| 2002-08-09 | -28.57 |
| 2002-08-08 | -30.08 |
| 2002-08-07 | -30.08 |
| 2002-08-06 | -30.08 |
| 2002-08-05 | -30.08 |
| 2002-08-02 | -30.08 |
| 2002-08-01 | -30.08 |
| 2002-07-31 | -30.08 |
| 2002-07-30 | -30.08 |
| 2002-07-29 | -30.08 |
| 2002-07-26 | -30.08 |
| 2002-07-25 | -30.08 |
| 2002-07-24 | -30.08 |
| 2002-07-23 | -30.08 |
| 2002-07-22 | -30.08 |
| 2002-07-19 | -30.08 |
| 2002-07-18 | -30.08 |
| 2002-07-17 | -30.08 |
| 2002-07-16 | -27.82 |
| 2002-07-15 | -24.81 |
| 2002-07-12 | -24.81 |
| 2002-07-11 | -30.08 |
| 2002-07-10 | -27.07 |
| 2002-07-09 | -17.29 |
| 2002-07-08 | -14.29 |
| 2002-07-05 | -14.29 |
| 2002-07-04 | -14.29 |
| 2002-07-03 | -14.29 |
| 2002-07-02 | -14.29 |
| 2002-06-28 | -14.29 |
| 2002-06-27 | -14.29 |
| 2002-06-26 | -14.29 |
| 2002-06-25 | -14.29 |
| 2002-06-24 | -14.29 |
| 2002-06-21 | -24.81 |
| 2002-06-20 | -24.81 |
| 2002-06-19 | -24.81 |
| 2002-06-18 | -24.81 |
| 2002-06-17 | -24.81 |
| 2002-06-14 | -24.81 |
| 2002-06-13 | -21.05 |
| 2002-06-12 | -24.81 |
| 2002-06-11 | -24.81 |
| 2002-06-10 | -24.81 |
| 2002-06-07 | -24.81 |
| 2002-06-06 | -24.81 |
| 2002-06-05 | -23.31 |
| 2002-06-04 | -23.31 |
| 2002-06-03 | -23.31 |
| 2002-05-31 | -24.06 |
| 2002-05-30 | -24.06 |
| 2002-05-29 | -24.06 |
| 2002-05-28 | -23.31 |
| 2002-05-27 | -26.32 |
| 2002-05-24 | -27.82 |
| 2002-05-23 | -27.82 |
| 2002-05-22 | -27.82 |
| 2002-05-21 | -28.57 |
| 2002-05-17 | -28.57 |
| 2002-05-16 | -28.57 |
| 2002-05-15 | -39.85 |
| 2002-05-14 | -45.86 |
| 2002-05-13 | -45.86 |
| 2002-05-10 | -45.86 |
| 2002-05-09 | -45.86 |
| 2002-05-08 | -45.86 |
| 2002-05-07 | -45.86 |
| 2002-05-06 | -45.86 |
| 2002-05-03 | -45.86 |
| 2002-05-02 | -45.86 |
| 2002-04-30 | -45.86 |
| 2002-04-29 | -45.86 |
| 2002-04-26 | -45.86 |
| 2002-04-25 | -45.86 |
| 2002-04-24 | -45.86 |
| 2002-04-23 | -45.86 |
| 2002-04-22 | -45.86 |
| 2002-04-19 | -45.86 |
| 2002-04-18 | -45.86 |
| 2002-04-17 | -45.86 |
| 2002-04-16 | -45.86 |
| 2002-04-15 | -45.86 |
| 2002-04-12 | -45.86 |
| 2002-04-11 | -45.86 |
| 2002-04-10 | -45.86 |
| 2002-04-09 | -45.86 |
| 2002-04-08 | -51.88 |
| 2002-04-04 | -51.88 |
| 2002-04-03 | -51.88 |
| 2002-04-02 | -51.88 |
| 2002-03-28 | -51.88 |
| 2002-03-27 | -51.88 |
| 2002-03-26 | -51.88 |
| 2002-03-25 | -51.88 |
| 2002-03-22 | -51.88 |
| 2002-03-21 | -51.88 |
| 2002-03-20 | -45.86 |
| 2002-03-19 | -45.86 |
| 2002-03-18 | -45.86 |
| 2002-03-15 | -45.86 |
| 2002-03-14 | -45.86 |
| 2002-03-13 | -45.86 |
| 2002-03-12 | -45.86 |
| 2002-03-11 | -45.86 |
| 2002-03-08 | -45.86 |
| 2002-03-07 | -45.86 |
| 2002-03-06 | -45.86 |
| 2002-03-05 | -47.37 |
| 2002-03-04 | -47.37 |
| 2002-03-01 | -47.37 |
| 2002-02-28 | -47.37 |
| 2002-02-27 | -47.37 |
| 2002-02-26 | -41.35 |
| 2002-02-25 | -37.59 |
| 2002-02-22 | -37.59 |
| 2002-02-21 | -36.84 |
| 2002-02-20 | -36.09 |
| 2002-02-19 | -32.33 |
| 2002-02-18 | -32.33 |
| 2002-02-15 | -32.33 |
| 2002-02-11 | -32.33 |
| 2002-02-08 | -32.33 |
| 2002-02-07 | -32.33 |
| 2002-02-06 | -32.33 |
| 2002-02-05 | -32.33 |
| 2002-02-04 | -32.33 |
| 2002-02-01 | -32.33 |
| 2002-01-31 | -32.33 |
| 2002-01-30 | -32.33 |
| 2002-01-29 | -32.33 |
| 2002-01-28 | -32.33 |
| 2002-01-25 | -32.33 |
| 2002-01-24 | -32.33 |
| 2002-01-23 | -32.33 |
| 2002-01-22 | -31.58 |
| 2002-01-21 | -31.58 |
| 2002-01-18 | -31.58 |
| 2002-01-17 | -31.58 |
| 2002-01-16 | -31.58 |
| 2002-01-15 | -31.58 |
| 2002-01-14 | -31.58 |
| 2002-01-11 | -31.58 |
| 2002-01-10 | -31.58 |
| 2002-01-09 | -31.58 |
| 2002-01-08 | -31.58 |
| 2002-01-07 | -31.58 |
| 2002-01-04 | -31.58 |
| 2002-01-03 | -31.58 |
| 2002-01-02 | -31.58 |
| 2001-12-31 | -31.58 |
| 2001-12-28 | -31.58 |
| 2001-12-27 | -31.58 |
| 2001-12-24 | -31.58 |
| 2001-12-21 | -31.58 |
| 2001-12-20 | -31.58 |
| 2001-12-19 | -31.58 |
| 2001-12-18 | -31.58 |
| 2001-12-17 | -31.58 |
| 2001-12-14 | -31.58 |
| 2001-12-13 | -31.58 |
| 2001-12-12 | -31.58 |
| 2001-12-11 | -28.57 |
| 2001-12-10 | -28.57 |
| 2001-12-07 | -26.32 |
| 2001-12-06 | -26.32 |
| 2001-12-05 | -25.56 |
| 2001-12-04 | -25.56 |
| 2001-12-03 | -26.32 |
| 2001-11-30 | -36.09 |
| 2001-11-29 | -39.85 |
| 2001-11-28 | -45.11 |
| 2001-11-27 | -54.89 |
| 2001-11-26 | -54.89 |
| 2001-11-23 | -57.89 |
| 2001-11-22 | -57.89 |
| 2001-11-21 | -57.89 |
| 2001-11-20 | -57.89 |
| 2001-11-19 | -57.89 |
| 2001-11-16 | -57.89 |
| 2001-11-15 | -57.89 |
| 2001-11-14 | -57.89 |
| 2001-11-13 | -57.89 |
| 2001-11-12 | -57.89 |
| 2001-11-09 | -58.65 |
| 2001-11-08 | -58.65 |
| 2001-11-07 | -58.65 |
| 2001-11-06 | -59.40 |
| 2001-11-05 | -59.40 |
| 2001-11-02 | -59.40 |
| 2001-11-01 | -59.40 |
| 2001-10-31 | -59.40 |
| 2001-10-30 | -59.40 |
| 2001-10-29 | -59.40 |
| 2001-10-26 | -54.89 |
| 2001-10-24 | -57.89 |
| 2001-10-23 | -48.12 |
| 2001-10-22 | -54.89 |
| 2001-10-19 | -54.89 |
| 2001-10-18 | -54.89 |
| 2001-10-17 | -50.38 |
| 2001-10-16 | -51.13 |
| 2001-10-15 | -45.86 |
| 2001-10-12 | -35.34 |
| 2001-10-11 | -35.34 |
| 2001-10-10 | -35.34 |
| 2001-10-09 | -35.34 |
| 2001-10-08 | -35.34 |
| 2001-10-05 | -35.34 |
| 2001-10-04 | -35.34 |
| 2001-10-03 | -35.34 |
| 2001-09-28 | -35.34 |
| 2001-09-27 | -35.34 |
| 2001-09-26 | -35.34 |
| 2001-09-25 | -35.34 |
| 2001-09-24 | -35.34 |
| 2001-09-21 | -35.34 |
| 2001-09-20 | -35.34 |
| 2001-09-19 | -35.34 |
| 2001-09-18 | -35.34 |
| 2001-09-17 | -35.34 |
| 2001-09-14 | -35.34 |
| 2001-09-13 | -35.34 |
| 2001-09-12 | -35.34 |
| 2001-09-11 | -35.34 |
| 2001-09-10 | -35.34 |
| 2001-09-07 | -35.34 |
| 2001-09-06 | -35.34 |
| 2001-09-05 | -26.32 |
| 2001-09-04 | -26.32 |
| 2001-09-03 | -26.32 |
| 2001-08-31 | -26.32 |
| 2001-08-30 | -26.32 |
| 2001-08-29 | -26.32 |
| 2001-08-28 | -26.32 |
| 2001-08-27 | -26.32 |
| 2001-08-24 | -26.32 |
| 2001-08-23 | -26.32 |
| 2001-08-22 | -26.32 |
| 2001-08-21 | -26.32 |
| 2001-08-20 | -26.32 |
| 2001-08-17 | -26.32 |
| 2001-08-16 | -26.32 |
| 2001-08-15 | -26.32 |
| 2001-08-14 | -26.32 |
| 2001-08-13 | -26.32 |
| 2001-08-10 | -26.32 |
| 2001-08-09 | -26.32 |
| 2001-08-08 | -26.32 |
| 2001-08-07 | -26.32 |
| 2001-08-06 | -27.07 |
| 2001-08-03 | -26.32 |
| 2001-08-02 | -26.32 |
| 2001-08-01 | -24.06 |
| 2001-07-31 | -24.06 |
| 2001-07-30 | -20.30 |
| 2001-07-27 | -14.29 |
| 2001-07-26 | -14.29 |
| 2001-07-24 | -14.29 |
| 2001-07-23 | -14.29 |
| 2001-07-20 | -14.29 |
| 2001-07-19 | -14.29 |
| 2001-07-18 | -14.29 |
| 2001-07-17 | -14.29 |
| 2001-07-16 | -14.29 |
| 2001-07-13 | -14.29 |
| 2001-07-12 | -2.26 |
| 2001-07-11 | -2.26 |
| 2001-07-10 | -2.26 |
| 2001-07-09 | -2.26 |
| 2001-07-05 | 0.75 |
| 2001-07-04 | 5.26 |
| 2001-07-03 | 5.26 |
| 2001-06-29 | 5.26 |
| 2001-06-28 | 5.26 |
| 2001-06-27 | 16.54 |
| 2001-06-26 | 29.32 |
| 2001-06-22 | 24.06 |
| 2001-06-21 | 11.28 |
| 2001-06-20 | 12.78 |
| 2001-06-19 | 12.78 |
| 2001-06-18 | 12.78 |
| 2001-06-15 | 12.78 |
| 2001-06-14 | 12.78 |
| 2001-06-13 | 12.78 |
| 2001-06-12 | 12.78 |
| 2001-06-11 | 12.78 |
| 2001-06-08 | 12.78 |
| 2001-06-07 | 9.02 |
| 2001-06-06 | 9.02 |
| 2001-06-05 | 9.02 |
| 2001-06-04 | 6.02 |
| 2001-06-01 | 6.02 |
| 2001-05-31 | 6.02 |
| 2001-05-30 | 6.02 |
| 2001-05-29 | 6.02 |
| 2001-05-28 | 5.26 |
| 2001-05-25 | -2.26 |
| 2001-05-24 | -6.77 |
| 2001-05-23 | -9.77 |
| 2001-05-22 | -21.05 |
| 2001-05-21 | -21.05 |
| 2001-05-18 | -13.53 |
| 2001-05-17 | -12.03 |
| 2001-05-16 | -11.28 |
| 2001-05-15 | -8.27 |
| 2001-05-14 | -6.77 |
| 2001-05-11 | -6.77 |
| 2001-05-10 | -6.77 |
| 2001-05-09 | -5.26 |
| 2001-05-08 | -5.26 |
| 2001-05-07 | -5.26 |
| 2001-05-04 | -5.26 |
| 2001-05-03 | -5.26 |
| 2001-05-02 | 4.51 |
| 2001-04-27 | 3.76 |
| 2001-04-26 | 4.51 |
| 2001-04-25 | -4.51 |
| 2001-04-24 | -4.51 |
| 2001-04-23 | -9.77 |
| 2001-04-20 | -9.77 |
| 2001-04-19 | -9.77 |
| 2001-04-18 | -12.78 |
| 2001-04-17 | -12.78 |
| 2001-04-12 | -12.78 |
| 2001-04-11 | -12.78 |
| 2001-04-10 | -12.78 |
| 2001-04-09 | -12.03 |
| 2001-04-06 | -12.03 |
| 2001-04-04 | -14.29 |
| 2001-04-03 | -14.29 |
| 2001-04-02 | -15.79 |
| 2001-03-30 | -17.29 |
| 2001-03-29 | -20.30 |
| 2001-03-28 | -20.30 |
| 2001-03-27 | -21.80 |
| 2001-03-26 | -22.56 |
| 2001-03-23 | -23.31 |
| 2001-03-22 | -23.31 |
| 2001-03-21 | -23.31 |
| 2001-03-20 | -24.06 |
| 2001-03-19 | -24.81 |
| 2001-03-16 | -24.81 |
| 2001-03-15 | -24.81 |
| 2001-03-14 | -27.07 |
| 2001-03-13 | -25.56 |
| 2001-03-12 | -24.81 |
| 2001-03-09 | -18.05 |
| 2001-03-08 | -18.05 |
| 2001-03-07 | -18.05 |
| 2001-03-06 | -18.05 |
| 2001-03-05 | -17.29 |
| 2001-03-02 | -17.29 |
| 2001-03-01 | -17.29 |
| 2001-02-28 | -17.29 |
| 2001-02-27 | -17.29 |
| 2001-02-26 | -17.29 |
| 2001-02-23 | -17.29 |
| 2001-02-22 | -17.29 |
| 2001-02-21 | -17.29 |
| 2001-02-20 | -17.29 |
| 2001-02-19 | -17.29 |
| 2001-02-16 | -17.29 |
| 2001-02-15 | -17.29 |
| 2001-02-14 | -17.29 |
| 2001-02-13 | -17.29 |
| 2001-02-12 | -17.29 |
| 2001-02-09 | -17.29 |
| 2001-02-08 | -17.29 |
| 2001-02-07 | -17.29 |
| 2001-02-06 | -17.29 |
| 2001-02-05 | -17.29 |
| 2001-02-02 | -16.54 |
| 2001-02-01 | -9.77 |
| 2001-01-31 | -9.77 |
| 2001-01-30 | -9.77 |
| 2001-01-29 | -9.77 |
| 2001-01-23 | -9.77 |
| 2001-01-22 | -9.77 |
| 2001-01-19 | -9.77 |
| 2001-01-18 | -9.77 |
| 2001-01-17 | -9.77 |
| 2001-01-16 | -7.52 |
| 2001-01-15 | -9.77 |
| 2001-01-12 | -9.77 |
| 2001-01-11 | -9.77 |
| 2001-01-10 | -9.77 |
| 2001-01-09 | -9.77 |
| 2001-01-08 | -9.77 |
| 2001-01-05 | -9.77 |
| 2001-01-04 | -9.77 |
| 2001-01-03 | -9.77 |
| 2001-01-02 | -9.77 |
| 2000-12-29 | -9.77 |
| 2000-12-28 | -9.77 |
| 2000-12-27 | -9.77 |
| 2000-12-22 | -9.77 |
| 2000-12-21 | -9.77 |
| 2000-12-20 | -9.77 |
| 2000-12-19 | -9.77 |
| 2000-12-18 | -9.77 |
| 2000-12-15 | -9.77 |
| 2000-12-14 | -9.77 |
| 2000-12-13 | -7.52 |
| 2000-12-12 | -7.52 |
| 2000-12-11 | -5.26 |
| 2000-12-08 | -3.76 |
| 2000-12-07 | -3.76 |
| 2000-12-06 | -3.76 |
| 2000-12-05 | -3.76 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | 1.50 |
| 2000-11-29 | 2.26 |
| 2000-11-28 | 3.01 |
| 2000-11-27 | 3.01 |
| 2000-11-24 | 3.01 |
| 2000-11-23 | 1.50 |
| 2000-11-22 | 4.51 |
| 2000-11-21 | 2.26 |
| 2000-11-20 | 2.26 |
| 2000-11-17 | 3.76 |
| 2000-11-16 | 3.01 |
| 2000-11-15 | 2.26 |
| 2000-11-14 | 1.50 |
| 2000-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy