Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-20 | 59.42 |
| 2026-02-16 | 52.89 |
| 2026-02-13 | 51.88 |
| 2026-02-12 | 46.20 |
| 2026-02-11 | 42.31 |
| 2026-02-10 | 53.23 |
| 2026-02-09 | 53.32 |
| 2026-02-06 | 49.76 |
| 2026-02-05 | 49.08 |
| 2026-02-04 | 48.49 |
| 2026-02-03 | 47.13 |
| 2026-02-02 | 45.69 |
| 2026-01-30 | 47.22 |
| 2026-01-29 | 45.10 |
| 2026-01-28 | 42.31 |
| 2026-01-27 | 43.91 |
| 2026-01-26 | 43.83 |
| 2026-01-23 | 46.29 |
| 2026-01-22 | 47.13 |
| 2026-01-21 | 45.61 |
| 2026-01-20 | 46.71 |
| 2026-01-19 | 47.56 |
| 2026-01-16 | 48.91 |
| 2026-01-15 | 49.25 |
| 2026-01-14 | 47.64 |
| 2026-01-13 | 44.76 |
| 2026-01-12 | 44.76 |
| 2026-01-09 | 45.10 |
| 2026-01-08 | 41.29 |
| 2026-01-07 | 39.26 |
| 2026-01-06 | 34.43 |
| 2026-01-05 | 34.17 |
| 2026-01-02 | 35.27 |
| 2025-12-31 | 35.27 |
| 2025-12-30 | 34.34 |
| 2025-12-29 | 38.07 |
| 2025-12-24 | 43.07 |
| 2025-12-23 | 43.15 |
| 2025-12-22 | 46.20 |
| 2025-12-19 | 46.79 |
| 2025-12-18 | 49.34 |
| 2025-12-17 | 49.76 |
| 2025-12-16 | 51.88 |
| 2025-12-15 | 49.67 |
| 2025-12-12 | 40.70 |
| 2025-12-11 | 42.81 |
| 2025-12-10 | 39.26 |
| 2025-12-09 | 41.80 |
| 2025-12-08 | 36.63 |
| 2025-12-05 | 36.88 |
| 2025-12-04 | 37.22 |
| 2025-12-03 | 39.09 |
| 2025-12-02 | 40.78 |
| 2025-12-01 | 37.56 |
| 2025-11-28 | 39.34 |
| 2025-11-27 | 39.59 |
| 2025-11-26 | 39.43 |
| 2025-11-25 | 38.75 |
| 2025-11-24 | 37.90 |
| 2025-11-21 | 33.67 |
| 2025-11-20 | 36.12 |
| 2025-11-19 | 32.39 |
| 2025-11-18 | 31.63 |
| 2025-11-17 | 32.31 |
| 2025-11-14 | 32.14 |
| 2025-11-13 | 28.24 |
| 2025-11-12 | 25.45 |
| 2025-11-11 | 23.59 |
| 2025-11-10 | 24.09 |
| 2025-11-07 | 23.33 |
| 2025-11-06 | 23.33 |
| 2025-11-05 | 22.82 |
| 2025-11-04 | 22.57 |
| 2025-11-03 | 21.38 |
| 2025-10-31 | 20.79 |
| 2025-10-30 | 21.13 |
| 2025-10-28 | 20.45 |
| 2025-10-27 | 22.57 |
| 2025-10-24 | 19.60 |
| 2025-10-23 | 19.69 |
| 2025-10-22 | 15.37 |
| 2025-10-21 | 14.78 |
| 2025-10-20 | 12.07 |
| 2025-10-17 | 10.46 |
| 2025-10-16 | 12.57 |
| 2025-10-15 | 12.24 |
| 2025-10-14 | 10.96 |
| 2025-10-13 | 14.18 |
| 2025-10-10 | 11.73 |
| 2025-10-09 | 11.98 |
| 2025-10-08 | 11.73 |
| 2025-10-06 | 11.47 |
| 2025-10-03 | 14.27 |
| 2025-10-02 | 13.34 |
| 2025-09-30 | 12.24 |
| 2025-09-29 | 10.37 |
| 2025-09-26 | 10.12 |
| 2025-09-25 | 7.75 |
| 2025-09-24 | 8.51 |
| 2025-09-23 | 9.19 |
| 2025-09-22 | 10.12 |
| 2025-09-19 | 12.32 |
| 2025-09-18 | 11.64 |
| 2025-09-17 | 11.73 |
| 2025-09-16 | 11.98 |
| 2025-09-15 | 8.42 |
| 2025-09-12 | 8.85 |
| 2025-09-11 | 10.54 |
| 2025-09-10 | 10.71 |
| 2025-09-09 | 9.14 |
| 2025-09-08 | 10.54 |
| 2025-09-05 | 10.13 |
| 2025-09-04 | 9.47 |
| 2025-09-03 | 10.54 |
| 2025-09-02 | 10.71 |
| 2025-09-01 | 12.76 |
| 2025-08-29 | 13.01 |
| 2025-08-28 | 13.42 |
| 2025-08-27 | 13.01 |
| 2025-08-26 | 15.97 |
| 2025-08-25 | 13.91 |
| 2025-08-22 | 12.27 |
| 2025-08-21 | 11.69 |
| 2025-08-20 | 13.75 |
| 2025-08-19 | 9.64 |
| 2025-08-18 | 9.72 |
| 2025-08-15 | 11.03 |
| 2025-08-14 | 8.65 |
| 2025-08-13 | 9.14 |
| 2025-08-12 | 8.32 |
| 2025-08-11 | 1.83 |
| 2025-08-08 | 2.08 |
| 2025-08-07 | 4.46 |
| 2025-08-06 | 3.31 |
| 2025-08-05 | 3.14 |
| 2025-08-04 | 1.66 |
| 2025-08-01 | 0.93 |
| 2025-07-31 | 1.42 |
| 2025-07-30 | 2.90 |
| 2025-07-29 | 5.03 |
| 2025-07-28 | 4.87 |
| 2025-07-25 | 4.71 |
| 2025-07-24 | 4.87 |
| 2025-07-23 | 5.36 |
| 2025-07-22 | 3.39 |
| 2025-07-21 | 1.09 |
| 2025-07-18 | -0.88 |
| 2025-07-17 | -1.21 |
| 2025-07-16 | -0.06 |
| 2025-07-15 | 1.91 |
| 2025-07-14 | 0.27 |
| 2025-07-11 | -1.38 |
| 2025-07-10 | -4.50 |
| 2025-07-09 | -0.72 |
| 2025-07-08 | 3.06 |
| 2025-07-07 | 2.40 |
| 2025-07-04 | 1.42 |
| 2025-07-03 | 1.75 |
| 2025-07-02 | -0.39 |
| 2025-06-30 | -1.21 |
| 2025-06-27 | -1.54 |
| 2025-06-26 | -4.99 |
| 2025-06-25 | -5.98 |
| 2025-06-24 | -6.47 |
| 2025-06-23 | -9.92 |
| 2025-06-20 | -8.28 |
| 2025-06-19 | -7.13 |
| 2025-06-18 | -4.83 |
| 2025-06-17 | -5.32 |
| 2025-06-16 | -4.66 |
| 2025-06-13 | -5.98 |
| 2025-06-12 | -6.96 |
| 2025-06-11 | -3.68 |
| 2025-06-10 | -5.98 |
| 2025-06-09 | -9.59 |
| 2025-06-06 | -11.40 |
| 2025-06-05 | -13.54 |
| 2025-06-04 | -11.57 |
| 2025-06-03 | -10.96 |
| 2025-06-02 | -11.11 |
| 2025-05-30 | -10.35 |
| 2025-05-29 | -8.84 |
| 2025-05-28 | -10.35 |
| 2025-05-27 | -10.20 |
| 2025-05-26 | -10.05 |
| 2025-05-23 | -10.96 |
| 2025-05-22 | -11.11 |
| 2025-05-21 | -9.29 |
| 2025-05-20 | -8.99 |
| 2025-05-19 | -10.20 |
| 2025-05-16 | -8.84 |
| 2025-05-15 | -9.75 |
| 2025-05-14 | -7.32 |
| 2025-05-13 | -6.26 |
| 2025-05-12 | -8.23 |
| 2025-05-09 | -10.81 |
| 2025-05-08 | -11.57 |
| 2025-05-07 | -13.54 |
| 2025-05-06 | -13.99 |
| 2025-05-02 | -16.12 |
| 2025-04-30 | -15.51 |
| 2025-04-29 | -16.57 |
| 2025-04-28 | -16.12 |
| 2025-04-25 | -17.94 |
| 2025-04-24 | -16.57 |
| 2025-04-23 | -16.42 |
| 2025-04-22 | -19.76 |
| 2025-04-17 | -15.66 |
| 2025-04-16 | -18.24 |
| 2025-04-15 | -14.30 |
| 2025-04-14 | -13.54 |
| 2025-04-11 | -15.06 |
| 2025-04-10 | -15.36 |
| 2025-04-09 | -20.82 |
| 2025-04-08 | -20.97 |
| 2025-04-07 | -21.28 |
| 2025-04-03 | -9.44 |
| 2025-04-02 | -3.98 |
| 2025-04-01 | -5.35 |
| 2025-03-31 | -5.35 |
| 2025-03-28 | -3.98 |
| 2025-03-27 | -2.01 |
| 2025-03-26 | -3.07 |
| 2025-03-25 | -5.80 |
| 2025-03-24 | -3.53 |
| 2025-03-21 | -4.59 |
| 2025-03-20 | -3.68 |
| 2025-03-19 | -2.47 |
| 2025-03-18 | 0.72 |
| 2025-03-17 | 0.72 |
| 2025-03-14 | 0.72 |
| 2025-03-13 | -1.10 |
| 2025-03-12 | 3.45 |
| 2025-03-11 | 14.52 |
| 2025-03-10 | 18.01 |
| 2025-03-07 | 21.05 |
| 2025-03-06 | 17.25 |
| 2025-03-05 | 20.29 |
| 2025-03-04 | 19.22 |
| 2025-03-03 | 17.56 |
| 2025-02-28 | 20.59 |
| 2025-02-27 | 19.83 |
| 2025-02-26 | 18.62 |
| 2025-02-25 | 23.78 |
| 2025-02-24 | 20.74 |
| 2025-02-21 | 19.22 |
| 2025-02-20 | 22.41 |
| 2025-02-19 | 20.44 |
| 2025-02-18 | 19.83 |
| 2025-02-17 | 23.17 |
| 2025-02-14 | 23.62 |
| 2025-02-13 | 21.50 |
| 2025-02-12 | 21.35 |
| 2025-02-11 | 22.26 |
| 2025-02-10 | 21.65 |
| 2025-02-07 | 26.35 |
| 2025-02-06 | 31.51 |
| 2025-02-05 | 29.99 |
| 2025-02-04 | 29.24 |
| 2025-02-03 | 31.36 |
| 2025-01-28 | 25.29 |
| 2025-01-27 | 27.42 |
| 2025-01-24 | 27.87 |
| 2025-01-23 | 28.17 |
| 2025-01-22 | 28.17 |
| 2025-01-21 | 24.08 |
| 2025-01-20 | 22.87 |
| 2025-01-17 | 23.02 |
| 2025-01-16 | 16.80 |
| 2025-01-15 | 15.28 |
| 2025-01-14 | 16.19 |
| 2025-01-13 | 17.25 |
| 2025-01-10 | 20.74 |
| 2025-01-09 | 21.50 |
| 2025-01-08 | 25.29 |
| 2025-01-07 | 26.35 |
| 2025-01-06 | 25.44 |
| 2025-01-03 | 26.20 |
| 2025-01-02 | 26.96 |
| 2024-12-31 | 31.97 |
| 2024-12-30 | 31.97 |
| 2024-12-27 | 32.42 |
| 2024-12-24 | 32.27 |
| 2024-12-23 | 33.64 |
| 2024-12-20 | 33.33 |
| 2024-12-19 | 36.52 |
| 2024-12-18 | 37.12 |
| 2024-12-17 | 35.15 |
| 2024-12-16 | 36.06 |
| 2024-12-13 | 36.21 |
| 2024-12-12 | 35.00 |
| 2024-12-11 | 33.18 |
| 2024-12-10 | 33.03 |
| 2024-12-09 | 35.76 |
| 2024-12-06 | 36.52 |
| 2024-12-05 | 39.10 |
| 2024-12-04 | 34.39 |
| 2024-12-03 | 33.64 |
| 2024-12-02 | 31.97 |
| 2024-11-29 | 31.97 |
| 2024-11-28 | 26.81 |
| 2024-11-27 | 30.30 |
| 2024-11-26 | 29.08 |
| 2024-11-25 | 27.42 |
| 2024-11-22 | 25.60 |
| 2024-11-21 | 26.66 |
| 2024-11-20 | 28.93 |
| 2024-11-19 | 24.38 |
| 2024-11-18 | 19.22 |
| 2024-11-15 | 20.44 |
| 2024-11-14 | 20.74 |
| 2024-11-13 | 25.60 |
| 2024-11-12 | 27.57 |
| 2024-11-11 | 24.69 |
| 2024-11-08 | 22.71 |
| 2024-11-07 | 21.96 |
| 2024-11-06 | 23.78 |
| 2024-11-05 | 26.35 |
| 2024-11-04 | 21.35 |
| 2024-11-01 | 21.05 |
| 2024-10-31 | 24.08 |
| 2024-10-30 | 27.72 |
| 2024-10-29 | 27.42 |
| 2024-10-28 | 28.63 |
| 2024-10-25 | 13.76 |
| 2024-10-24 | 10.73 |
| 2024-10-23 | 16.49 |
| 2024-10-22 | 15.74 |
| 2024-10-21 | 16.34 |
| 2024-10-18 | 17.86 |
| 2024-10-17 | 13.76 |
| 2024-10-16 | 11.34 |
| 2024-10-15 | 11.49 |
| 2024-10-14 | 11.03 |
| 2024-10-10 | 11.79 |
| 2024-10-09 | 5.72 |
| 2024-10-08 | 7.39 |
| 2024-10-07 | 9.82 |
| 2024-10-04 | 5.72 |
| 2024-10-03 | 8.30 |
| 2024-10-02 | 10.58 |
| 2024-09-30 | 12.55 |
| 2024-09-27 | 11.49 |
| 2024-09-26 | 9.37 |
| 2024-09-25 | 8.30 |
| 2024-09-24 | 7.85 |
| 2024-09-23 | 7.39 |
| 2024-09-20 | 6.94 |
| 2024-09-19 | 4.66 |
| 2024-09-17 | 3.30 |
| 2024-09-16 | 3.90 |
| 2024-09-13 | 2.39 |
| 2024-09-12 | 1.33 |
| 2024-09-11 | -1.10 |
| 2024-09-10 | -1.71 |
| 2024-09-09 | -1.10 |
| 2024-09-05 | 1.93 |
| 2024-09-04 | 1.49 |
| 2024-09-03 | 1.20 |
| 2024-09-02 | 0.31 |
| 2024-08-30 | -0.42 |
| 2024-08-29 | -1.75 |
| 2024-08-28 | -2.34 |
| 2024-08-27 | -1.31 |
| 2024-08-26 | -1.90 |
| 2024-08-23 | -1.31 |
| 2024-08-22 | -1.60 |
| 2024-08-21 | -2.63 |
| 2024-08-20 | -2.63 |
| 2024-08-19 | -5.58 |
| 2024-08-16 | -4.40 |
| 2024-08-15 | -4.84 |
| 2024-08-14 | -4.40 |
| 2024-08-13 | -5.58 |
| 2024-08-12 | -11.18 |
| 2024-08-09 | -10.88 |
| 2024-08-08 | -9.85 |
| 2024-08-07 | -11.91 |
| 2024-08-06 | -12.21 |
| 2024-08-05 | -12.80 |
| 2024-08-02 | -11.03 |
| 2024-08-01 | -13.09 |
| 2024-07-31 | -6.02 |
| 2024-07-30 | -10.59 |
| 2024-07-29 | -8.97 |
| 2024-07-26 | -10.74 |
| 2024-07-25 | -10.00 |
| 2024-07-24 | -9.70 |
| 2024-07-23 | -9.56 |
| 2024-07-22 | -7.64 |
| 2024-07-19 | -10.74 |
| 2024-07-18 | -7.35 |
| 2024-07-17 | -9.41 |
| 2024-07-16 | -7.05 |
| 2024-07-15 | -6.32 |
| 2024-07-12 | -1.90 |
| 2024-07-11 | -3.37 |
| 2024-07-10 | 1.20 |
| 2024-07-09 | 3.26 |
| 2024-07-08 | 3.26 |
| 2024-07-05 | 2.96 |
| 2024-07-04 | 6.20 |
| 2024-07-03 | 9.30 |
| 2024-07-02 | 11.36 |
| 2024-06-28 | 11.21 |
| 2024-06-27 | 14.45 |
| 2024-06-26 | 15.19 |
| 2024-06-25 | 17.69 |
| 2024-06-24 | 15.63 |
| 2024-06-21 | 9.45 |
| 2024-06-20 | 6.65 |
| 2024-06-19 | 7.53 |
| 2024-06-18 | 7.09 |
| 2024-06-17 | 6.94 |
| 2024-06-14 | 7.53 |
| 2024-06-13 | 7.09 |
| 2024-06-12 | 7.68 |
| 2024-06-11 | 5.62 |
| 2024-06-07 | 7.68 |
| 2024-06-06 | 7.97 |
| 2024-06-05 | 3.41 |
| 2024-06-04 | 5.47 |
| 2024-06-03 | 5.47 |
| 2024-05-31 | 5.76 |
| 2024-05-30 | 4.44 |
| 2024-05-29 | 5.03 |
| 2024-05-28 | 7.13 |
| 2024-05-27 | 5.03 |
| 2024-05-24 | 6.15 |
| 2024-05-23 | 8.26 |
| 2024-05-22 | 8.82 |
| 2024-05-21 | 7.83 |
| 2024-05-20 | 7.13 |
| 2024-05-17 | 6.71 |
| 2024-05-16 | 9.10 |
| 2024-05-14 | 9.80 |
| 2024-05-13 | 7.13 |
| 2024-05-10 | 5.73 |
| 2024-05-09 | 4.32 |
| 2024-05-08 | 0.39 |
| 2024-05-07 | 0.25 |
| 2024-05-06 | -1.71 |
| 2024-05-03 | -2.56 |
| 2024-05-02 | -3.40 |
| 2024-04-30 | -2.13 |
| 2024-04-29 | -1.01 |
| 2024-04-26 | 0.67 |
| 2024-04-25 | -13.09 |
| 2024-04-24 | -15.75 |
| 2024-04-23 | -17.16 |
| 2024-04-22 | -18.56 |
| 2024-04-19 | -19.69 |
| 2024-04-18 | -18.00 |
| 2024-04-17 | -18.00 |
| 2024-04-16 | -19.55 |
| 2024-04-15 | -19.26 |
| 2024-04-12 | -19.55 |
| 2024-04-11 | -16.46 |
| 2024-04-10 | -16.46 |
| 2024-04-09 | -17.58 |
| 2024-04-08 | -17.30 |
| 2024-04-05 | -21.65 |
| 2024-04-03 | -22.77 |
| 2024-04-02 | -22.07 |
| 2024-03-28 | -22.92 |
| 2024-03-27 | -22.77 |
| 2024-03-26 | -21.37 |
| 2024-03-25 | -21.09 |
| 2024-03-22 | -20.53 |
| 2024-03-21 | -19.12 |
| 2024-03-20 | -20.53 |
| 2024-03-19 | -21.23 |
| 2024-03-18 | -19.12 |
| 2024-03-15 | -18.70 |
| 2024-03-14 | -19.97 |
| 2024-03-13 | -40.05 |
| 2024-03-12 | -39.48 |
| 2024-03-11 | -40.05 |
| 2024-03-08 | -41.24 |
| 2024-03-07 | -43.63 |
| 2024-03-06 | -43.13 |
| 2024-03-05 | -43.13 |
| 2024-03-04 | -42.92 |
| 2024-03-01 | -42.36 |
| 2024-02-29 | -42.36 |
| 2024-02-28 | -41.59 |
| 2024-02-27 | -39.06 |
| 2024-02-26 | -41.17 |
| 2024-02-23 | -44.33 |
| 2024-02-22 | -44.19 |
| 2024-02-21 | -44.54 |
| 2024-02-20 | -45.38 |
| 2024-02-19 | -45.24 |
| 2024-02-16 | -45.66 |
| 2024-02-15 | -47.07 |
| 2024-02-14 | -46.50 |
| 2024-02-09 | -45.80 |
| 2024-02-08 | -44.89 |
| 2024-02-07 | -45.03 |
| 2024-02-06 | -45.94 |
| 2024-02-05 | -47.49 |
| 2024-02-02 | -46.86 |
| 2024-02-01 | -46.01 |
| 2024-01-31 | -48.47 |
| 2024-01-30 | -46.50 |
| 2024-01-29 | -44.61 |
| 2024-01-26 | -42.08 |
| 2024-01-25 | -41.10 |
| 2024-01-24 | -43.06 |
| 2024-01-23 | -42.99 |
| 2024-01-22 | -44.61 |
| 2024-01-19 | -42.99 |
| 2024-01-18 | -43.56 |
| 2024-01-17 | -44.68 |
| 2024-01-16 | -43.42 |
| 2024-01-15 | -41.66 |
| 2024-01-12 | -42.01 |
| 2024-01-11 | -41.80 |
| 2024-01-10 | -42.78 |
| 2024-01-09 | -42.64 |
| 2024-01-08 | -43.84 |
| 2024-01-05 | -42.64 |
| 2024-01-04 | -40.12 |
| 2024-01-03 | -39.62 |
| 2024-01-02 | -39.69 |
| 2023-12-29 | -39.34 |
| 2023-12-28 | -37.45 |
| 2023-12-27 | -39.41 |
| 2023-12-22 | -38.08 |
| 2023-12-21 | -37.52 |
| 2023-12-20 | -38.08 |
| 2023-12-19 | -39.06 |
| 2023-12-18 | -38.22 |
| 2023-12-15 | -36.75 |
| 2023-12-14 | -38.43 |
| 2023-12-13 | -40.26 |
| 2023-12-12 | -39.06 |
| 2023-12-11 | -40.75 |
| 2023-12-08 | -38.78 |
| 2023-12-07 | -38.64 |
| 2023-12-06 | -37.52 |
| 2023-12-05 | -38.85 |
| 2023-12-04 | -38.08 |
| 2023-12-01 | -36.82 |
| 2023-11-30 | -37.17 |
| 2023-11-29 | -36.82 |
| 2023-11-28 | -36.39 |
| 2023-11-27 | -36.04 |
| 2023-11-24 | -37.94 |
| 2023-11-23 | -37.59 |
| 2023-11-22 | -37.66 |
| 2023-11-21 | -39.20 |
| 2023-11-20 | -40.05 |
| 2023-11-17 | -40.54 |
| 2023-11-16 | -36.39 |
| 2023-11-15 | -37.10 |
| 2023-11-14 | -37.87 |
| 2023-11-13 | -38.01 |
| 2023-11-10 | -36.46 |
| 2023-11-09 | -36.96 |
| 2023-11-08 | -36.89 |
| 2023-11-07 | -35.41 |
| 2023-11-06 | -33.73 |
| 2023-11-03 | -32.95 |
| 2023-11-02 | -35.20 |
| 2023-11-01 | -35.69 |
| 2023-10-31 | -35.69 |
| 2023-10-30 | -35.62 |
| 2023-10-27 | -36.61 |
| 2023-10-26 | -36.54 |
| 2023-10-25 | -36.96 |
| 2023-10-24 | -37.52 |
| 2023-10-20 | -38.50 |
| 2023-10-19 | -38.36 |
| 2023-10-18 | -37.52 |
| 2023-10-17 | -37.17 |
| 2023-10-16 | -37.31 |
| 2023-10-13 | -37.80 |
| 2023-10-12 | -37.59 |
| 2023-10-11 | -37.45 |
| 2023-10-10 | -37.80 |
| 2023-10-09 | -37.87 |
| 2023-10-06 | -37.52 |
| 2023-10-05 | -37.17 |
| 2023-10-04 | -37.17 |
| 2023-10-03 | -38.15 |
| 2023-09-29 | -36.82 |
| 2023-09-28 | -37.52 |
| 2023-09-27 | -37.87 |
| 2023-09-26 | -39.48 |
| 2023-09-25 | -35.34 |
| 2023-09-22 | -34.08 |
| 2023-09-21 | -37.10 |
| 2023-09-20 | -34.92 |
| 2023-09-19 | -31.34 |
| 2023-09-18 | -31.83 |
| 2023-09-15 | -31.90 |
| 2023-09-14 | -31.55 |
| 2023-09-13 | -30.99 |
| 2023-09-12 | -31.06 |
| 2023-09-11 | -30.92 |
| 2023-09-07 | -31.40 |
| 2023-09-06 | -31.19 |
| 2023-09-05 | -30.92 |
| 2023-09-04 | -30.23 |
| 2023-08-31 | -32.29 |
| 2023-08-30 | -30.92 |
| 2023-08-29 | -32.16 |
| 2023-08-28 | -32.43 |
| 2023-08-25 | -34.36 |
| 2023-08-24 | -31.06 |
| 2023-08-23 | -30.92 |
| 2023-08-22 | -30.51 |
| 2023-08-21 | -30.92 |
| 2023-08-18 | -28.99 |
| 2023-08-17 | -28.30 |
| 2023-08-16 | -27.75 |
| 2023-08-15 | -26.79 |
| 2023-08-14 | -27.07 |
| 2023-08-11 | -24.59 |
| 2023-08-10 | -24.86 |
| 2023-08-09 | -25.69 |
| 2023-08-08 | -24.86 |
| 2023-08-07 | -25.41 |
| 2023-08-04 | -25.83 |
| 2023-08-03 | -27.62 |
| 2023-08-02 | -27.07 |
| 2023-08-01 | -27.20 |
| 2023-07-31 | -28.44 |
| 2023-07-28 | -22.66 |
| 2023-07-27 | -22.66 |
| 2023-07-26 | -23.76 |
| 2023-07-25 | -23.07 |
| 2023-07-24 | -23.63 |
| 2023-07-21 | -24.45 |
| 2023-07-20 | -25.14 |
| 2023-07-19 | -24.73 |
| 2023-07-18 | -25.00 |
| 2023-07-14 | -25.55 |
| 2023-07-13 | -27.48 |
| 2023-07-12 | -25.14 |
| 2023-07-11 | -26.38 |
| 2023-07-10 | -25.28 |
| 2023-07-07 | -25.83 |
| 2023-07-06 | -27.48 |
| 2023-07-05 | -27.62 |
| 2023-07-04 | -27.75 |
| 2023-07-03 | -28.44 |
| 2023-06-30 | -29.54 |
| 2023-06-29 | -29.82 |
| 2023-06-28 | -28.85 |
| 2023-06-27 | -28.99 |
| 2023-06-26 | -30.51 |
| 2023-06-23 | -31.40 |
| 2023-06-21 | -29.27 |
| 2023-06-20 | -29.68 |
| 2023-06-19 | -28.44 |
| 2023-06-16 | -28.30 |
| 2023-06-15 | -28.99 |
| 2023-06-14 | -29.13 |
| 2023-06-13 | -29.13 |
| 2023-06-12 | -30.23 |
| 2023-06-09 | -30.51 |
| 2023-06-08 | -30.37 |
| 2023-06-07 | -30.51 |
| 2023-06-06 | -30.51 |
| 2023-06-05 | -30.64 |
| 2023-06-02 | -31.40 |
| 2023-06-01 | -32.57 |
| 2023-05-31 | -33.95 |
| 2023-05-30 | -32.16 |
| 2023-05-29 | -33.19 |
| 2023-05-25 | -31.00 |
| 2023-05-24 | -31.51 |
| 2023-05-23 | -30.87 |
| 2023-05-22 | -30.23 |
| 2023-05-19 | -30.62 |
| 2023-05-18 | -28.69 |
| 2023-05-17 | -28.43 |
| 2023-05-16 | -28.43 |
| 2023-05-15 | -27.92 |
| 2023-05-12 | -27.40 |
| 2023-05-11 | -27.53 |
| 2023-05-10 | -27.92 |
| 2023-05-09 | -27.66 |
| 2023-05-08 | -25.09 |
| 2023-05-05 | -26.38 |
| 2023-05-04 | -24.96 |
| 2023-05-03 | -27.53 |
| 2023-05-02 | -28.43 |
| 2023-04-28 | -24.32 |
| 2023-04-27 | -23.93 |
| 2023-04-26 | -24.83 |
| 2023-04-25 | -26.12 |
| 2023-04-24 | -26.89 |
| 2023-04-21 | -28.30 |
| 2023-04-20 | -28.17 |
| 2023-04-19 | -28.30 |
| 2023-04-18 | -27.27 |
| 2023-04-17 | -28.43 |
| 2023-04-14 | -28.94 |
| 2023-04-13 | -27.92 |
| 2023-04-12 | -28.82 |
| 2023-04-11 | -28.94 |
| 2023-04-06 | -31.64 |
| 2023-04-04 | -31.26 |
| 2023-04-03 | -30.87 |
| 2023-03-31 | -28.94 |
| 2023-03-30 | -29.97 |
| 2023-03-29 | -31.77 |
| 2023-03-28 | -31.39 |
| 2023-03-27 | -31.13 |
| 2023-03-24 | -29.07 |
| 2023-03-23 | -28.43 |
| 2023-03-22 | -29.33 |
| 2023-03-21 | -31.13 |
| 2023-03-20 | -30.49 |
| 2023-03-17 | -29.84 |
| 2023-03-16 | -29.84 |
| 2023-03-15 | -30.74 |
| 2023-03-14 | -31.90 |
| 2023-03-13 | -29.07 |
| 2023-03-10 | -30.10 |
| 2023-03-09 | -27.79 |
| 2023-03-08 | -26.63 |
| 2023-03-07 | -25.35 |
| 2023-03-06 | -25.48 |
| 2023-03-03 | -24.19 |
| 2023-03-02 | -24.83 |
| 2023-03-01 | -24.96 |
| 2023-02-28 | -25.48 |
| 2023-02-27 | -23.68 |
| 2023-02-24 | -23.81 |
| 2023-02-23 | -24.19 |
| 2023-02-22 | -22.52 |
| 2023-02-21 | -21.11 |
| 2023-02-20 | -22.01 |
| 2023-02-17 | -21.49 |
| 2023-02-16 | -19.69 |
| 2023-02-15 | -19.82 |
| 2023-02-14 | -15.71 |
| 2023-02-13 | -15.97 |
| 2023-02-10 | -20.08 |
| 2023-02-09 | -17.51 |
| 2023-02-08 | -18.79 |
| 2023-02-07 | -18.28 |
| 2023-02-06 | -19.82 |
| 2023-02-03 | -18.28 |
| 2023-02-02 | -17.25 |
| 2023-02-01 | -15.45 |
| 2023-01-31 | -17.51 |
| 2023-01-30 | -19.05 |
| 2023-01-27 | -17.12 |
| 2023-01-26 | -17.77 |
| 2023-01-20 | -20.08 |
| 2023-01-19 | -23.68 |
| 2023-01-18 | -24.32 |
| 2023-01-17 | -25.35 |
| 2023-01-16 | -21.62 |
| 2023-01-13 | -22.39 |
| 2023-01-12 | -23.29 |
| 2023-01-11 | -26.12 |
| 2023-01-10 | -24.19 |
| 2023-01-09 | -23.68 |
| 2023-01-06 | -26.76 |
| 2023-01-05 | -26.50 |
| 2023-01-04 | -27.79 |
| 2023-01-03 | -28.69 |
| 2022-12-30 | -29.59 |
| 2022-12-29 | -29.59 |
| 2022-12-28 | -27.27 |
| 2022-12-23 | -27.92 |
| 2022-12-22 | -29.20 |
| 2022-12-21 | -29.33 |
| 2022-12-20 | -32.93 |
| 2022-12-19 | -29.59 |
| 2022-12-16 | -28.17 |
| 2022-12-15 | -29.46 |
| 2022-12-14 | -28.56 |
| 2022-12-13 | -28.05 |
| 2022-12-12 | -28.17 |
| 2022-12-09 | -26.76 |
| 2022-12-08 | -28.56 |
| 2022-12-07 | -34.08 |
| 2022-12-06 | -32.67 |
| 2022-12-05 | -33.06 |
| 2022-12-02 | -34.60 |
| 2022-12-01 | -35.75 |
| 2022-11-30 | -37.36 |
| 2022-11-29 | -37.81 |
| 2022-11-28 | -41.15 |
| 2022-11-25 | -40.32 |
| 2022-11-24 | -40.12 |
| 2022-11-23 | -39.35 |
| 2022-11-22 | -39.22 |
| 2022-11-21 | -38.77 |
| 2022-11-18 | -36.20 |
| 2022-11-17 | -36.59 |
| 2022-11-16 | -36.53 |
| 2022-11-15 | -34.21 |
| 2022-11-14 | -33.83 |
| 2022-11-11 | -38.84 |
| 2022-11-10 | -46.68 |
| 2022-11-09 | -45.01 |
| 2022-11-08 | -44.17 |
| 2022-11-07 | -42.44 |
| 2022-11-04 | -44.11 |
| 2022-11-03 | -45.01 |
| 2022-11-02 | -43.66 |
| 2022-11-01 | -46.68 |
| 2022-10-31 | -48.73 |
| 2022-10-28 | -47.13 |
| 2022-10-27 | -47.32 |
| 2022-10-26 | -46.29 |
| 2022-10-25 | -48.15 |
| 2022-10-24 | -45.78 |
| 2022-10-21 | -43.46 |
| 2022-10-20 | -41.54 |
| 2022-10-19 | -42.82 |
| 2022-10-18 | -40.51 |
| 2022-10-17 | -43.01 |
| 2022-10-14 | -42.82 |
| 2022-10-13 | -43.79 |
| 2022-10-12 | -43.66 |
| 2022-10-11 | -42.18 |
| 2022-10-10 | -41.22 |
| 2022-10-07 | -38.97 |
| 2022-10-06 | -37.04 |
| 2022-10-05 | -35.95 |
| 2022-10-03 | -38.07 |
| 2022-09-30 | -35.50 |
| 2022-09-29 | -34.73 |
| 2022-09-28 | -35.63 |
| 2022-09-27 | -32.80 |
| 2022-09-26 | -34.08 |
| 2022-09-23 | -32.29 |
| 2022-09-22 | -32.29 |
| 2022-09-21 | -29.72 |
| 2022-09-20 | -27.40 |
| 2022-09-19 | -29.46 |
| 2022-09-16 | -27.92 |
| 2022-09-15 | -27.79 |
| 2022-09-14 | -26.50 |
| 2022-09-13 | -28.82 |
| 2022-09-09 | -29.46 |
| 2022-09-08 | -30.95 |
| 2022-09-07 | -30.57 |
| 2022-09-06 | -30.57 |
| 2022-09-05 | -30.33 |
| 2022-09-02 | -30.57 |
| 2022-09-01 | -28.84 |
| 2022-08-31 | -27.35 |
| 2022-08-30 | -26.73 |
| 2022-08-29 | -26.48 |
| 2022-08-26 | -22.89 |
| 2022-08-25 | -25.74 |
| 2022-08-24 | -25.12 |
| 2022-08-23 | -25.49 |
| 2022-08-22 | -23.88 |
| 2022-08-19 | -23.63 |
| 2022-08-18 | -25.86 |
| 2022-08-17 | -26.48 |
| 2022-08-16 | -29.09 |
| 2022-08-15 | -30.95 |
| 2022-08-12 | -30.33 |
| 2022-08-11 | -35.53 |
| 2022-08-10 | -35.66 |
| 2022-08-09 | -35.53 |
| 2022-08-08 | -35.41 |
| 2022-08-05 | -35.29 |
| 2022-08-04 | -36.28 |
| 2022-08-03 | -38.08 |
| 2022-08-02 | -38.26 |
| 2022-08-01 | -36.28 |
| 2022-07-29 | -35.29 |
| 2022-07-28 | -35.53 |
| 2022-07-27 | -34.91 |
| 2022-07-26 | -33.18 |
| 2022-07-25 | -32.93 |
| 2022-07-22 | -32.68 |
| 2022-07-21 | -32.43 |
| 2022-07-20 | -31.44 |
| 2022-07-19 | -33.18 |
| 2022-07-18 | -32.81 |
| 2022-07-15 | -35.53 |
| 2022-07-14 | -34.67 |
| 2022-07-13 | -34.54 |
| 2022-07-12 | -34.67 |
| 2022-07-11 | -34.17 |
| 2022-07-08 | -33.92 |
| 2022-07-07 | -35.29 |
| 2022-07-06 | -35.04 |
| 2022-07-05 | -35.16 |
| 2022-07-04 | -35.78 |
| 2022-06-30 | -36.65 |
| 2022-06-29 | -35.66 |
| 2022-06-28 | -33.80 |
| 2022-06-27 | -32.19 |
| 2022-06-24 | -30.33 |
| 2022-06-23 | -32.31 |
| 2022-06-22 | -32.43 |
| 2022-06-21 | -29.33 |
| 2022-06-20 | -30.45 |
| 2022-06-17 | -31.44 |
| 2022-06-16 | -32.06 |
| 2022-06-15 | -31.57 |
| 2022-06-14 | -30.33 |
| 2022-06-13 | -31.81 |
| 2022-06-10 | -27.97 |
| 2022-06-09 | -27.48 |
| 2022-06-08 | -27.48 |
| 2022-06-07 | -27.72 |
| 2022-06-06 | -29.33 |
| 2022-06-02 | -30.57 |
| 2022-06-01 | -29.83 |
| 2022-05-31 | -30.45 |
| 2022-05-30 | -31.43 |
| 2022-05-27 | -33.86 |
| 2022-05-26 | -34.96 |
| 2022-05-25 | -34.47 |
| 2022-05-24 | -33.98 |
| 2022-05-23 | -33.01 |
| 2022-05-20 | -31.79 |
| 2022-05-19 | -31.30 |
| 2022-05-18 | -28.01 |
| 2022-05-17 | -27.89 |
| 2022-05-16 | -29.35 |
| 2022-05-13 | -29.60 |
| 2022-05-12 | -36.05 |
| 2022-05-11 | -35.93 |
| 2022-05-10 | -35.20 |
| 2022-05-06 | -33.01 |
| 2022-05-05 | -30.21 |
| 2022-05-04 | -31.67 |
| 2022-05-03 | -29.96 |
| 2022-04-29 | -29.60 |
| 2022-04-28 | -30.09 |
| 2022-04-27 | -30.94 |
| 2022-04-26 | -30.82 |
| 2022-04-25 | -32.64 |
| 2022-04-22 | -32.16 |
| 2022-04-21 | -32.40 |
| 2022-04-20 | -32.16 |
| 2022-04-19 | -33.01 |
| 2022-04-14 | -32.76 |
| 2022-04-13 | -33.25 |
| 2022-04-12 | -32.89 |
| 2022-04-11 | -34.10 |
| 2022-04-08 | -31.91 |
| 2022-04-07 | -29.72 |
| 2022-04-06 | -26.92 |
| 2022-04-04 | -25.94 |
| 2022-04-01 | -25.46 |
| 2022-03-31 | -23.02 |
| 2022-03-30 | -22.66 |
| 2022-03-29 | -24.97 |
| 2022-03-28 | -25.09 |
| 2022-03-25 | -23.39 |
| 2022-03-24 | -22.17 |
| 2022-03-23 | -22.17 |
| 2022-03-22 | -23.51 |
| 2022-03-21 | -23.02 |
| 2022-03-18 | -24.97 |
| 2022-03-17 | -28.99 |
| 2022-03-16 | -33.37 |
| 2022-03-15 | -33.13 |
| 2022-03-14 | -32.40 |
| 2022-03-11 | -29.72 |
| 2022-03-10 | -28.75 |
| 2022-03-09 | -32.03 |
| 2022-03-08 | -26.80 |
| 2022-03-07 | -23.26 |
| 2022-03-04 | -21.19 |
| 2022-03-03 | -18.88 |
| 2022-03-02 | -19.00 |
| 2022-03-01 | -18.76 |
| 2022-02-28 | -19.61 |
| 2022-02-25 | -19.49 |
| 2022-02-24 | -20.22 |
| 2022-02-23 | -18.51 |
| 2022-02-22 | -19.12 |
| 2022-02-21 | -17.91 |
| 2022-02-18 | -16.08 |
| 2022-02-17 | -15.71 |
| 2022-02-16 | -16.20 |
| 2022-02-15 | -17.17 |
| 2022-02-14 | -17.54 |
| 2022-02-11 | -17.17 |
| 2022-02-10 | -17.42 |
| 2022-02-09 | -18.15 |
| 2022-02-08 | -18.03 |
| 2022-02-07 | -18.76 |
| 2022-02-04 | -18.76 |
| 2022-01-31 | -19.98 |
| 2022-01-28 | -22.41 |
| 2022-01-27 | -23.02 |
| 2022-01-26 | -22.41 |
| 2022-01-25 | -20.22 |
| 2022-01-24 | -18.76 |
| 2022-01-21 | -18.03 |
| 2022-01-20 | -18.88 |
| 2022-01-19 | -20.22 |
| 2022-01-18 | -21.19 |
| 2022-01-17 | -21.07 |
| 2022-01-14 | -19.37 |
| 2022-01-13 | -20.83 |
| 2022-01-12 | -21.19 |
| 2022-01-11 | -22.90 |
| 2022-01-10 | -20.10 |
| 2022-01-07 | -20.71 |
| 2022-01-06 | -21.07 |
| 2022-01-05 | -21.44 |
| 2022-01-04 | -20.46 |
| 2022-01-03 | -20.22 |
| 2021-12-31 | -20.58 |
| 2021-12-30 | -19.12 |
| 2021-12-29 | -19.12 |
| 2021-12-28 | -19.61 |
| 2021-12-24 | -22.53 |
| 2021-12-23 | -22.41 |
| 2021-12-22 | -22.66 |
| 2021-12-21 | -22.66 |
| 2021-12-20 | -22.41 |
| 2021-12-17 | -21.92 |
| 2021-12-16 | -21.92 |
| 2021-12-15 | -24.12 |
| 2021-12-14 | -22.29 |
| 2021-12-13 | -19.98 |
| 2021-12-10 | -17.91 |
| 2021-12-09 | -14.62 |
| 2021-12-08 | -13.64 |
| 2021-12-07 | -15.23 |
| 2021-12-06 | -18.27 |
| 2021-12-03 | -15.96 |
| 2021-12-02 | -19.24 |
| 2021-12-01 | -18.03 |
| 2021-11-30 | -17.66 |
| 2021-11-29 | -15.96 |
| 2021-11-26 | -12.06 |
| 2021-11-25 | -10.72 |
| 2021-11-24 | -10.11 |
| 2021-11-23 | -9.01 |
| 2021-11-22 | -8.53 |
| 2021-11-19 | -6.94 |
| 2021-11-18 | -5.97 |
| 2021-11-17 | -4.51 |
| 2021-11-16 | -4.75 |
| 2021-11-15 | -1.34 |
| 2021-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy