Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02149 | 2023-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2149 % |
|---|---|
| 2025-09-05 | 136.56 |
| 2025-09-04 | 134.14 |
| 2025-09-03 | 142.73 |
| 2025-09-02 | 144.93 |
| 2025-09-01 | 147.14 |
| 2025-08-29 | 157.71 |
| 2025-08-28 | 153.96 |
| 2025-08-27 | 152.86 |
| 2025-08-26 | 156.83 |
| 2025-08-25 | 167.84 |
| 2025-08-22 | 194.27 |
| 2025-08-21 | 169.60 |
| 2025-08-20 | 163.66 |
| 2025-08-19 | 165.64 |
| 2025-08-18 | 177.53 |
| 2025-08-15 | 182.38 |
| 2025-08-14 | 168.72 |
| 2025-08-13 | 157.71 |
| 2025-08-12 | 144.05 |
| 2025-08-11 | 151.10 |
| 2025-08-08 | 154.63 |
| 2025-08-07 | 163.66 |
| 2025-08-06 | 153.74 |
| 2025-08-05 | 152.42 |
| 2025-08-04 | 156.39 |
| 2025-08-01 | 148.24 |
| 2025-07-31 | 148.46 |
| 2025-07-30 | 151.10 |
| 2025-07-29 | 162.56 |
| 2025-07-28 | 155.73 |
| 2025-07-25 | 159.91 |
| 2025-07-24 | 164.54 |
| 2025-07-23 | 159.03 |
| 2025-07-22 | 168.28 |
| 2025-07-21 | 170.93 |
| 2025-07-18 | 165.20 |
| 2025-07-17 | 167.84 |
| 2025-07-16 | 158.15 |
| 2025-07-15 | 148.90 |
| 2025-07-14 | 153.52 |
| 2025-07-11 | 159.03 |
| 2025-07-10 | 150.00 |
| 2025-07-09 | 146.04 |
| 2025-07-08 | 151.10 |
| 2025-07-07 | 155.95 |
| 2025-07-04 | 164.98 |
| 2025-07-03 | 170.70 |
| 2025-07-02 | 161.23 |
| 2025-06-30 | 160.35 |
| 2025-06-27 | 170.48 |
| 2025-06-26 | 166.08 |
| 2025-06-25 | 181.94 |
| 2025-06-24 | 189.43 |
| 2025-06-23 | 174.23 |
| 2025-06-20 | 185.46 |
| 2025-06-19 | 186.34 |
| 2025-06-18 | 181.50 |
| 2025-06-17 | 188.99 |
| 2025-06-16 | 198.24 |
| 2025-06-13 | 222.69 |
| 2025-06-12 | 221.59 |
| 2025-06-11 | 208.37 |
| 2025-06-10 | 201.32 |
| 2025-06-09 | 183.26 |
| 2025-06-06 | 165.86 |
| 2025-06-05 | 179.30 |
| 2025-06-04 | 182.60 |
| 2025-06-03 | 165.86 |
| 2025-06-02 | 170.04 |
| 2025-05-30 | 150.22 |
| 2025-05-29 | 120.26 |
| 2025-05-28 | 108.37 |
| 2025-05-27 | 121.15 |
| 2025-05-26 | 123.35 |
| 2025-05-23 | 123.35 |
| 2025-05-22 | 110.57 |
| 2025-05-21 | 109.69 |
| 2025-05-20 | 96.70 |
| 2025-05-19 | 97.80 |
| 2025-05-16 | 102.64 |
| 2025-05-15 | 101.54 |
| 2025-05-14 | 97.58 |
| 2025-05-13 | 94.71 |
| 2025-05-12 | 100.44 |
| 2025-05-09 | 93.61 |
| 2025-05-08 | 100.00 |
| 2025-05-07 | 105.07 |
| 2025-05-06 | 108.81 |
| 2025-05-02 | 117.40 |
| 2025-04-30 | 110.35 |
| 2025-04-29 | 107.05 |
| 2025-04-28 | 109.25 |
| 2025-04-25 | 111.01 |
| 2025-04-24 | 120.70 |
| 2025-04-23 | 122.91 |
| 2025-04-22 | 116.74 |
| 2025-04-17 | 120.70 |
| 2025-04-16 | 122.91 |
| 2025-04-15 | 126.65 |
| 2025-04-14 | 127.97 |
| 2025-04-11 | 113.22 |
| 2025-04-10 | 86.12 |
| 2025-04-09 | 90.97 |
| 2025-04-08 | 82.60 |
| 2025-04-07 | 74.45 |
| 2025-04-03 | 98.46 |
| 2025-04-02 | 106.61 |
| 2025-04-01 | 79.96 |
| 2025-03-31 | 84.80 |
| 2025-03-28 | 83.04 |
| 2025-03-27 | 74.01 |
| 2025-03-26 | 80.62 |
| 2025-03-25 | 74.89 |
| 2025-03-24 | 76.21 |
| 2025-03-21 | 53.74 |
| 2025-03-20 | 41.19 |
| 2025-03-19 | 45.37 |
| 2025-03-18 | 45.37 |
| 2025-03-17 | 44.05 |
| 2025-03-14 | 41.63 |
| 2025-03-13 | 40.53 |
| 2025-03-12 | 42.73 |
| 2025-03-11 | 45.37 |
| 2025-03-10 | 36.34 |
| 2025-03-07 | 40.97 |
| 2025-03-06 | 45.37 |
| 2025-03-05 | 39.21 |
| 2025-03-04 | 35.90 |
| 2025-03-03 | 38.55 |
| 2025-02-28 | 27.53 |
| 2025-02-27 | 35.68 |
| 2025-02-26 | 36.56 |
| 2025-02-25 | 37.44 |
| 2025-02-24 | 40.09 |
| 2025-02-21 | 40.09 |
| 2025-02-20 | 42.29 |
| 2025-02-19 | 35.90 |
| 2025-02-18 | 34.36 |
| 2025-02-17 | 33.04 |
| 2025-02-14 | 31.28 |
| 2025-02-13 | 33.26 |
| 2025-02-12 | 31.72 |
| 2025-02-11 | 27.75 |
| 2025-02-10 | 29.52 |
| 2025-02-07 | 27.31 |
| 2025-02-06 | 27.31 |
| 2025-02-05 | 23.57 |
| 2025-02-04 | 27.53 |
| 2025-02-03 | 27.53 |
| 2025-01-28 | 32.16 |
| 2025-01-27 | 23.35 |
| 2025-01-24 | 25.11 |
| 2025-01-23 | 22.91 |
| 2025-01-22 | 22.69 |
| 2025-01-21 | 20.04 |
| 2025-01-20 | 17.40 |
| 2025-01-17 | 18.72 |
| 2025-01-16 | 21.59 |
| 2025-01-15 | 16.08 |
| 2025-01-14 | 14.54 |
| 2025-01-13 | 14.54 |
| 2025-01-10 | 14.54 |
| 2025-01-09 | 13.66 |
| 2025-01-08 | 15.64 |
| 2025-01-07 | 16.74 |
| 2025-01-06 | 16.74 |
| 2025-01-03 | 14.32 |
| 2025-01-02 | 14.32 |
| 2024-12-31 | 19.82 |
| 2024-12-30 | 17.40 |
| 2024-12-27 | 14.32 |
| 2024-12-24 | 16.74 |
| 2024-12-23 | 17.84 |
| 2024-12-20 | 16.96 |
| 2024-12-19 | 18.94 |
| 2024-12-18 | 23.35 |
| 2024-12-17 | 26.87 |
| 2024-12-16 | 30.18 |
| 2024-12-13 | 29.07 |
| 2024-12-12 | 27.97 |
| 2024-12-11 | 27.97 |
| 2024-12-10 | 26.21 |
| 2024-12-09 | 28.41 |
| 2024-12-06 | 26.87 |
| 2024-12-05 | 27.75 |
| 2024-12-04 | 27.97 |
| 2024-12-03 | 27.97 |
| 2024-12-02 | 31.72 |
| 2024-11-29 | 27.53 |
| 2024-11-28 | 27.31 |
| 2024-11-27 | 27.75 |
| 2024-11-26 | 28.63 |
| 2024-11-25 | 28.19 |
| 2024-11-22 | 27.97 |
| 2024-11-21 | 30.40 |
| 2024-11-20 | 32.16 |
| 2024-11-19 | 28.41 |
| 2024-11-18 | 31.50 |
| 2024-11-15 | 30.62 |
| 2024-11-14 | 27.53 |
| 2024-11-13 | 32.16 |
| 2024-11-12 | 31.72 |
| 2024-11-11 | 31.28 |
| 2024-11-08 | 28.85 |
| 2024-11-07 | 27.97 |
| 2024-11-06 | 27.09 |
| 2024-11-05 | 25.99 |
| 2024-11-04 | 23.13 |
| 2024-11-01 | 23.35 |
| 2024-10-31 | 19.60 |
| 2024-10-30 | 16.96 |
| 2024-10-29 | 21.15 |
| 2024-10-28 | 22.91 |
| 2024-10-25 | 23.13 |
| 2024-10-24 | 25.55 |
| 2024-10-23 | 28.41 |
| 2024-10-22 | 27.75 |
| 2024-10-21 | 26.87 |
| 2024-10-18 | 16.52 |
| 2024-10-17 | 14.54 |
| 2024-10-16 | 18.94 |
| 2024-10-15 | 14.10 |
| 2024-10-14 | 12.56 |
| 2024-10-10 | 11.89 |
| 2024-10-09 | 21.15 |
| 2024-10-08 | 21.15 |
| 2024-10-07 | 40.97 |
| 2024-10-04 | 25.55 |
| 2024-10-03 | 14.98 |
| 2024-10-02 | 18.06 |
| 2024-09-30 | 23.35 |
| 2024-09-27 | 19.16 |
| 2024-09-26 | 20.70 |
| 2024-09-25 | 20.04 |
| 2024-09-24 | 18.94 |
| 2024-09-23 | 20.04 |
| 2024-09-20 | 20.70 |
| 2024-09-19 | 20.26 |
| 2024-09-17 | 20.70 |
| 2024-09-16 | 21.15 |
| 2024-09-13 | 20.70 |
| 2024-09-12 | 19.16 |
| 2024-09-11 | 21.15 |
| 2024-09-10 | 20.93 |
| 2024-09-09 | 20.70 |
| 2024-09-05 | 20.70 |
| 2024-09-04 | 21.15 |
| 2024-09-03 | 21.15 |
| 2024-09-02 | 18.94 |
| 2024-08-30 | 11.89 |
| 2024-08-29 | 11.67 |
| 2024-08-28 | 11.89 |
| 2024-08-27 | 11.23 |
| 2024-08-26 | 11.23 |
| 2024-08-23 | 11.23 |
| 2024-08-22 | 9.91 |
| 2024-08-21 | 9.47 |
| 2024-08-20 | 11.45 |
| 2024-08-19 | 10.35 |
| 2024-08-16 | 11.45 |
| 2024-08-15 | 8.37 |
| 2024-08-14 | 9.91 |
| 2024-08-13 | 10.35 |
| 2024-08-12 | 11.45 |
| 2024-08-09 | 12.11 |
| 2024-08-08 | 12.33 |
| 2024-08-07 | 12.56 |
| 2024-08-06 | 12.56 |
| 2024-08-05 | 12.56 |
| 2024-08-02 | 13.88 |
| 2024-08-01 | 12.56 |
| 2024-07-31 | 13.22 |
| 2024-07-30 | 12.11 |
| 2024-07-29 | 12.33 |
| 2024-07-26 | 11.01 |
| 2024-07-25 | 9.69 |
| 2024-07-24 | 10.13 |
| 2024-07-23 | 13.22 |
| 2024-07-22 | 10.13 |
| 2024-07-19 | 9.03 |
| 2024-07-18 | 8.15 |
| 2024-07-17 | 5.95 |
| 2024-07-16 | 5.73 |
| 2024-07-15 | 4.85 |
| 2024-07-12 | 5.07 |
| 2024-07-11 | 5.73 |
| 2024-07-10 | 5.51 |
| 2024-07-09 | 5.51 |
| 2024-07-08 | 6.39 |
| 2024-07-05 | 6.39 |
| 2024-07-04 | 7.05 |
| 2024-07-03 | 6.61 |
| 2024-07-02 | 7.05 |
| 2024-06-28 | 5.29 |
| 2024-06-27 | 5.29 |
| 2024-06-26 | 5.29 |
| 2024-06-25 | 1.54 |
| 2024-06-24 | 9.03 |
| 2024-06-21 | 9.47 |
| 2024-06-20 | 9.47 |
| 2024-06-19 | 9.03 |
| 2024-06-18 | 9.47 |
| 2024-06-17 | 9.47 |
| 2024-06-14 | 9.03 |
| 2024-06-13 | 6.83 |
| 2024-06-12 | 6.17 |
| 2024-06-11 | 7.05 |
| 2024-06-07 | 6.61 |
| 2024-06-06 | 8.15 |
| 2024-06-05 | 8.15 |
| 2024-06-04 | 9.25 |
| 2024-06-03 | 7.93 |
| 2024-05-31 | 8.15 |
| 2024-05-30 | 9.25 |
| 2024-05-29 | 8.37 |
| 2024-05-28 | 8.37 |
| 2024-05-27 | 8.37 |
| 2024-05-24 | 9.91 |
| 2024-05-23 | 10.57 |
| 2024-05-22 | 10.57 |
| 2024-05-21 | 11.45 |
| 2024-05-20 | 4.85 |
| 2024-05-17 | 6.83 |
| 2024-05-16 | 12.33 |
| 2024-05-14 | 12.56 |
| 2024-05-13 | 13.22 |
| 2024-05-10 | 14.98 |
| 2024-05-09 | 15.86 |
| 2024-05-08 | 15.20 |
| 2024-05-07 | 13.44 |
| 2024-05-06 | 13.00 |
| 2024-05-03 | 13.88 |
| 2024-05-02 | 15.20 |
| 2024-04-30 | 14.98 |
| 2024-04-29 | 16.96 |
| 2024-04-26 | 14.98 |
| 2024-04-25 | 13.00 |
| 2024-04-24 | 12.56 |
| 2024-04-23 | 12.33 |
| 2024-04-22 | 13.44 |
| 2024-04-19 | 14.32 |
| 2024-04-18 | 14.32 |
| 2024-04-17 | 14.32 |
| 2024-04-16 | 13.88 |
| 2024-04-15 | 12.78 |
| 2024-04-12 | 11.67 |
| 2024-04-11 | 11.45 |
| 2024-04-10 | 10.13 |
| 2024-04-09 | 9.25 |
| 2024-04-08 | 5.51 |
| 2024-04-05 | 4.63 |
| 2024-04-03 | 5.07 |
| 2024-04-02 | 4.85 |
| 2024-03-28 | 3.08 |
| 2024-03-27 | 3.08 |
| 2024-03-26 | 2.86 |
| 2024-03-25 | 4.63 |
| 2024-03-22 | 2.20 |
| 2024-03-21 | 4.85 |
| 2024-03-20 | 5.95 |
| 2024-03-19 | 7.93 |
| 2024-03-18 | 2.86 |
| 2024-03-15 | 4.19 |
| 2024-03-14 | -1.98 |
| 2024-03-13 | 1.32 |
| 2024-03-12 | 1.10 |
| 2024-03-11 | 3.52 |
| 2024-03-08 | 3.08 |
| 2024-03-07 | 9.03 |
| 2024-03-06 | -11.45 |
| 2024-03-05 | -12.51 |
| 2024-03-04 | -12.86 |
| 2024-03-01 | -13.22 |
| 2024-02-29 | -13.92 |
| 2024-02-28 | -13.13 |
| 2024-02-27 | -13.66 |
| 2024-02-26 | -12.78 |
| 2024-02-23 | -13.39 |
| 2024-02-22 | -13.22 |
| 2024-02-21 | -13.30 |
| 2024-02-20 | -12.42 |
| 2024-02-19 | -12.33 |
| 2024-02-16 | -11.89 |
| 2024-02-15 | -12.95 |
| 2024-02-14 | -11.89 |
| 2024-02-09 | -11.23 |
| 2024-02-08 | -11.89 |
| 2024-02-07 | -11.98 |
| 2024-02-06 | -12.33 |
| 2024-02-05 | -12.95 |
| 2024-02-02 | -12.33 |
| 2024-02-01 | -12.07 |
| 2024-01-31 | -11.98 |
| 2024-01-30 | -11.45 |
| 2024-01-29 | -10.13 |
| 2024-01-26 | -10.57 |
| 2024-01-25 | -7.93 |
| 2024-01-24 | -10.13 |
| 2024-01-23 | -10.79 |
| 2024-01-22 | -12.42 |
| 2024-01-19 | -12.78 |
| 2024-01-18 | -12.07 |
| 2024-01-17 | -13.66 |
| 2024-01-16 | -2.86 |
| 2024-01-15 | 0.66 |
| 2024-01-12 | 3.96 |
| 2024-01-11 | 5.29 |
| 2024-01-10 | 3.96 |
| 2024-01-09 | 5.73 |
| 2024-01-08 | 3.08 |
| 2024-01-05 | 10.57 |
| 2024-01-04 | 12.33 |
| 2024-01-03 | 16.08 |
| 2024-01-02 | 17.18 |
| 2023-12-29 | 10.13 |
| 2023-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy