Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1315 % |
|---|---|
| 2026-01-16 | -98.58 |
| 2026-01-15 | -98.70 |
| 2026-01-14 | -98.66 |
| 2026-01-13 | -98.77 |
| 2026-01-12 | -98.37 |
| 2026-01-09 | -98.39 |
| 2026-01-08 | -98.28 |
| 2026-01-07 | -98.21 |
| 2026-01-06 | -98.27 |
| 2026-01-05 | -98.40 |
| 2026-01-02 | -98.34 |
| 2025-12-31 | -98.29 |
| 2025-12-30 | -98.39 |
| 2025-12-29 | -98.39 |
| 2025-12-24 | -98.39 |
| 2025-12-23 | -98.39 |
| 2025-12-22 | -98.17 |
| 2025-12-19 | -98.17 |
| 2025-12-18 | -98.17 |
| 2025-12-17 | -98.17 |
| 2025-12-16 | -98.17 |
| 2025-12-15 | -98.17 |
| 2025-12-12 | -98.19 |
| 2025-12-11 | -98.12 |
| 2025-12-10 | -98.12 |
| 2025-12-09 | -98.15 |
| 2025-12-08 | -98.16 |
| 2025-12-05 | -98.17 |
| 2025-12-04 | -98.29 |
| 2025-12-03 | -98.29 |
| 2025-12-02 | -98.29 |
| 2025-12-01 | -98.54 |
| 2025-11-28 | -98.54 |
| 2025-11-27 | -98.54 |
| 2025-11-26 | -98.54 |
| 2025-11-25 | -98.54 |
| 2025-11-24 | -98.54 |
| 2025-11-21 | -98.54 |
| 2025-11-20 | -98.40 |
| 2025-11-19 | -98.45 |
| 2025-11-18 | -98.12 |
| 2025-11-17 | -98.11 |
| 2025-11-14 | -98.18 |
| 2025-11-13 | -98.18 |
| 2025-11-12 | -98.18 |
| 2025-11-11 | -98.40 |
| 2025-11-10 | -98.34 |
| 2025-11-07 | -98.53 |
| 2025-11-06 | -98.53 |
| 2025-11-05 | -98.40 |
| 2025-11-04 | -98.55 |
| 2025-11-03 | -98.42 |
| 2025-10-31 | -98.42 |
| 2025-10-30 | -98.42 |
| 2025-10-28 | -98.42 |
| 2025-10-27 | -98.42 |
| 2025-10-24 | -98.49 |
| 2025-10-23 | -98.51 |
| 2025-10-22 | -98.51 |
| 2025-10-21 | -98.51 |
| 2025-10-20 | -98.51 |
| 2025-10-17 | -98.51 |
| 2025-10-16 | -98.51 |
| 2025-10-15 | -98.43 |
| 2025-10-14 | -98.46 |
| 2025-10-13 | -98.50 |
| 2025-10-10 | -98.40 |
| 2025-10-09 | -98.29 |
| 2025-10-08 | -98.16 |
| 2025-10-06 | -98.16 |
| 2025-10-03 | -98.16 |
| 2025-10-02 | -98.22 |
| 2025-09-30 | -98.22 |
| 2025-09-29 | -98.22 |
| 2025-09-26 | -98.28 |
| 2025-09-25 | -98.28 |
| 2025-09-24 | -98.27 |
| 2025-09-23 | -98.28 |
| 2025-09-22 | -98.26 |
| 2025-09-19 | -98.28 |
| 2025-09-18 | -98.28 |
| 2025-09-17 | -98.21 |
| 2025-09-16 | -98.17 |
| 2025-09-15 | -98.03 |
| 2025-09-12 | -98.01 |
| 2025-09-11 | -97.79 |
| 2025-09-10 | -97.73 |
| 2025-09-09 | -97.80 |
| 2025-09-08 | -97.85 |
| 2025-09-05 | -97.48 |
| 2025-09-04 | -97.72 |
| 2025-09-03 | -97.69 |
| 2025-09-02 | -97.67 |
| 2025-09-01 | -97.67 |
| 2025-08-29 | -97.80 |
| 2025-08-28 | -97.92 |
| 2025-08-27 | -97.41 |
| 2025-08-26 | -97.09 |
| 2025-08-25 | -97.90 |
| 2025-08-22 | -98.18 |
| 2025-08-21 | -98.16 |
| 2025-08-20 | -98.13 |
| 2025-08-19 | -97.97 |
| 2025-08-18 | -98.10 |
| 2025-08-15 | -98.02 |
| 2025-08-14 | -98.03 |
| 2025-08-13 | -97.94 |
| 2025-08-12 | -97.94 |
| 2025-08-11 | -97.91 |
| 2025-08-08 | -98.17 |
| 2025-08-07 | -98.17 |
| 2025-08-06 | -98.16 |
| 2025-08-05 | -98.16 |
| 2025-08-04 | -98.15 |
| 2025-08-01 | -98.30 |
| 2025-07-31 | -98.26 |
| 2025-07-30 | -98.26 |
| 2025-07-29 | -98.24 |
| 2025-07-28 | -98.33 |
| 2025-07-25 | -98.29 |
| 2025-07-24 | -98.29 |
| 2025-07-23 | -98.28 |
| 2025-07-22 | -98.28 |
| 2025-07-21 | -98.22 |
| 2025-07-18 | -98.18 |
| 2025-07-17 | -98.27 |
| 2025-07-16 | -98.27 |
| 2025-07-15 | -98.27 |
| 2025-07-14 | -98.40 |
| 2025-07-11 | -98.33 |
| 2025-07-10 | -98.19 |
| 2025-07-09 | -98.39 |
| 2025-07-08 | -98.64 |
| 2025-07-07 | -98.44 |
| 2025-07-04 | -98.53 |
| 2025-07-03 | -98.53 |
| 2025-07-02 | -98.43 |
| 2025-06-30 | -98.46 |
| 2025-06-27 | -98.46 |
| 2025-06-26 | -98.55 |
| 2025-06-25 | -98.64 |
| 2025-06-24 | -98.37 |
| 2025-06-23 | -98.30 |
| 2025-06-20 | -98.30 |
| 2025-06-19 | -98.30 |
| 2025-06-18 | -98.30 |
| 2025-06-17 | -98.30 |
| 2025-06-16 | -98.32 |
| 2025-06-13 | -98.48 |
| 2025-06-12 | -98.48 |
| 2025-06-11 | -98.45 |
| 2025-06-10 | -98.34 |
| 2025-06-09 | -98.43 |
| 2025-06-06 | -98.69 |
| 2025-06-05 | -98.75 |
| 2025-06-04 | -98.75 |
| 2025-06-03 | -98.75 |
| 2025-06-02 | -98.83 |
| 2025-05-30 | -98.85 |
| 2025-05-29 | -98.66 |
| 2025-05-28 | -98.66 |
| 2025-05-27 | -98.62 |
| 2025-05-26 | -98.67 |
| 2025-05-23 | -98.76 |
| 2025-05-22 | -98.76 |
| 2025-05-21 | -98.77 |
| 2025-05-20 | -98.77 |
| 2025-05-19 | -98.60 |
| 2025-05-16 | -98.60 |
| 2025-05-15 | -98.60 |
| 2025-05-14 | -98.72 |
| 2025-05-13 | -98.81 |
| 2025-05-12 | -98.76 |
| 2025-05-09 | -98.85 |
| 2025-05-08 | -98.85 |
| 2025-05-07 | -98.76 |
| 2025-05-06 | -98.76 |
| 2025-05-02 | -98.69 |
| 2025-04-30 | -98.83 |
| 2025-04-29 | -98.75 |
| 2025-04-28 | -98.75 |
| 2025-04-25 | -98.75 |
| 2025-04-24 | -98.75 |
| 2025-04-23 | -98.72 |
| 2025-04-22 | -98.69 |
| 2025-04-17 | -98.69 |
| 2025-04-16 | -98.66 |
| 2025-04-15 | -98.77 |
| 2025-04-14 | -98.77 |
| 2025-04-11 | -98.87 |
| 2025-04-10 | -98.81 |
| 2025-04-09 | -98.91 |
| 2025-04-08 | -98.81 |
| 2025-04-07 | -98.81 |
| 2025-04-03 | -98.80 |
| 2025-04-02 | -98.55 |
| 2025-04-01 | -98.55 |
| 2025-03-31 | -98.72 |
| 2025-03-28 | -98.72 |
| 2025-03-27 | -98.72 |
| 2025-03-26 | -98.72 |
| 2025-03-25 | -98.73 |
| 2025-03-24 | -98.75 |
| 2025-03-21 | -98.75 |
| 2025-03-20 | -98.73 |
| 2025-03-19 | -98.69 |
| 2025-03-18 | -98.78 |
| 2025-03-17 | -98.78 |
| 2025-03-14 | -98.78 |
| 2025-03-13 | -98.80 |
| 2025-03-12 | -98.80 |
| 2025-03-11 | -98.80 |
| 2025-03-10 | -98.80 |
| 2025-03-07 | -98.77 |
| 2025-03-06 | -98.77 |
| 2025-03-05 | -98.77 |
| 2025-03-04 | -98.77 |
| 2025-03-03 | -98.77 |
| 2025-02-28 | -98.67 |
| 2025-02-27 | -98.67 |
| 2025-02-26 | -98.67 |
| 2025-02-25 | -98.80 |
| 2025-02-24 | -98.75 |
| 2025-02-21 | -98.75 |
| 2025-02-20 | -98.72 |
| 2025-02-19 | -98.72 |
| 2025-02-18 | -98.70 |
| 2025-02-17 | -98.70 |
| 2025-02-14 | -98.69 |
| 2025-02-13 | -98.67 |
| 2025-02-12 | -98.61 |
| 2025-02-11 | -98.61 |
| 2025-02-10 | -98.61 |
| 2025-02-07 | -98.61 |
| 2025-02-06 | -98.51 |
| 2025-02-05 | -98.50 |
| 2025-02-04 | -98.50 |
| 2025-02-03 | -98.46 |
| 2025-01-28 | -98.60 |
| 2025-01-27 | -98.46 |
| 2025-01-24 | -98.50 |
| 2025-01-23 | -98.50 |
| 2025-01-22 | -98.55 |
| 2025-01-21 | -98.56 |
| 2025-01-20 | -98.55 |
| 2025-01-17 | -98.65 |
| 2025-01-16 | -98.67 |
| 2025-01-15 | -98.67 |
| 2025-01-14 | -98.67 |
| 2025-01-13 | -98.67 |
| 2025-01-10 | -98.66 |
| 2025-01-09 | -98.66 |
| 2025-01-08 | -98.66 |
| 2025-01-07 | -98.66 |
| 2025-01-06 | -98.66 |
| 2025-01-03 | -98.67 |
| 2025-01-02 | -98.55 |
| 2024-12-31 | -98.55 |
| 2024-12-30 | -98.55 |
| 2024-12-27 | -98.55 |
| 2024-12-24 | -98.55 |
| 2024-12-23 | -98.55 |
| 2024-12-20 | -98.55 |
| 2024-12-19 | -98.54 |
| 2024-12-18 | -98.53 |
| 2024-12-17 | -98.54 |
| 2024-12-16 | -98.54 |
| 2024-12-13 | -98.54 |
| 2024-12-12 | -98.49 |
| 2024-12-11 | -98.58 |
| 2024-12-10 | -98.54 |
| 2024-12-09 | -98.54 |
| 2024-12-06 | -98.54 |
| 2024-12-05 | -98.55 |
| 2024-12-04 | -98.55 |
| 2024-12-03 | -98.55 |
| 2024-12-02 | -98.54 |
| 2024-11-29 | -98.54 |
| 2024-11-28 | -98.55 |
| 2024-11-27 | -98.55 |
| 2024-11-26 | -98.60 |
| 2024-11-25 | -98.62 |
| 2024-11-22 | -98.60 |
| 2024-11-21 | -98.60 |
| 2024-11-20 | -98.60 |
| 2024-11-19 | -98.59 |
| 2024-11-18 | -98.64 |
| 2024-11-15 | -98.58 |
| 2024-11-14 | -98.58 |
| 2024-11-13 | -98.55 |
| 2024-11-12 | -98.58 |
| 2024-11-11 | -98.53 |
| 2024-11-08 | -98.54 |
| 2024-11-07 | -98.58 |
| 2024-11-06 | -98.55 |
| 2024-11-05 | -98.55 |
| 2024-11-04 | -98.55 |
| 2024-11-01 | -98.43 |
| 2024-10-31 | -98.51 |
| 2024-10-30 | -98.66 |
| 2024-10-29 | -98.53 |
| 2024-10-28 | -98.53 |
| 2024-10-25 | -98.66 |
| 2024-10-24 | -98.65 |
| 2024-10-23 | -98.51 |
| 2024-10-22 | -98.46 |
| 2024-10-21 | -98.56 |
| 2024-10-18 | -98.56 |
| 2024-10-17 | -98.73 |
| 2024-10-16 | -98.62 |
| 2024-10-15 | -98.62 |
| 2024-10-14 | -98.62 |
| 2024-10-10 | -98.62 |
| 2024-10-09 | -98.69 |
| 2024-10-08 | -98.65 |
| 2024-10-07 | -98.55 |
| 2024-10-04 | -98.46 |
| 2024-10-03 | -98.72 |
| 2024-10-02 | -98.71 |
| 2024-09-30 | -98.78 |
| 2024-09-27 | -98.81 |
| 2024-09-26 | -98.78 |
| 2024-09-25 | -98.78 |
| 2024-09-24 | -98.77 |
| 2024-09-23 | -98.71 |
| 2024-09-20 | -98.71 |
| 2024-09-19 | -98.76 |
| 2024-09-17 | -98.76 |
| 2024-09-16 | -98.76 |
| 2024-09-13 | -98.76 |
| 2024-09-12 | -98.61 |
| 2024-09-11 | -98.61 |
| 2024-09-10 | -98.59 |
| 2024-09-09 | -98.54 |
| 2024-09-05 | -98.49 |
| 2024-09-04 | -98.77 |
| 2024-09-03 | -98.76 |
| 2024-09-02 | -98.76 |
| 2024-08-30 | -98.76 |
| 2024-08-29 | -98.78 |
| 2024-08-28 | -98.80 |
| 2024-08-27 | -98.80 |
| 2024-08-26 | -98.81 |
| 2024-08-23 | -98.82 |
| 2024-08-22 | -98.83 |
| 2024-08-21 | -98.83 |
| 2024-08-20 | -98.72 |
| 2024-08-19 | -98.71 |
| 2024-08-16 | -98.67 |
| 2024-08-15 | -98.66 |
| 2024-08-14 | -98.64 |
| 2024-08-13 | -98.77 |
| 2024-08-12 | -98.80 |
| 2024-08-09 | -98.80 |
| 2024-08-08 | -98.80 |
| 2024-08-07 | -98.76 |
| 2024-08-06 | -98.75 |
| 2024-08-05 | -98.75 |
| 2024-08-02 | -98.75 |
| 2024-08-01 | -98.75 |
| 2024-07-31 | -98.75 |
| 2024-07-30 | -98.75 |
| 2024-07-29 | -98.75 |
| 2024-07-26 | -98.75 |
| 2024-07-25 | -98.75 |
| 2024-07-24 | -98.72 |
| 2024-07-23 | -98.72 |
| 2024-07-22 | -98.67 |
| 2024-07-19 | -98.67 |
| 2024-07-18 | -98.60 |
| 2024-07-17 | -98.60 |
| 2024-07-16 | -98.64 |
| 2024-07-15 | -98.64 |
| 2024-07-12 | -98.59 |
| 2024-07-11 | -98.59 |
| 2024-07-10 | -98.55 |
| 2024-07-09 | -98.46 |
| 2024-07-08 | -98.46 |
| 2024-07-05 | -98.38 |
| 2024-07-04 | -98.37 |
| 2024-07-03 | -98.37 |
| 2024-07-02 | -98.35 |
| 2024-06-28 | -98.35 |
| 2024-06-27 | -98.35 |
| 2024-06-26 | -98.35 |
| 2024-06-25 | -98.35 |
| 2024-06-24 | -98.35 |
| 2024-06-21 | -98.26 |
| 2024-06-20 | -98.26 |
| 2024-06-19 | -98.24 |
| 2024-06-18 | -98.34 |
| 2024-06-17 | -98.50 |
| 2024-06-14 | -98.46 |
| 2024-06-13 | -98.58 |
| 2024-06-12 | -98.64 |
| 2024-06-11 | -98.53 |
| 2024-06-07 | -98.42 |
| 2024-06-06 | -98.53 |
| 2024-06-05 | -98.18 |
| 2024-06-04 | -97.96 |
| 2024-06-03 | -98.71 |
| 2024-05-31 | -98.59 |
| 2024-05-30 | -98.69 |
| 2024-05-29 | -98.59 |
| 2024-05-28 | -98.55 |
| 2024-05-27 | -98.55 |
| 2024-05-24 | -98.50 |
| 2024-05-23 | -98.50 |
| 2024-05-22 | -98.50 |
| 2024-05-21 | -98.35 |
| 2024-05-20 | -98.34 |
| 2024-05-17 | -98.34 |
| 2024-05-16 | -98.32 |
| 2024-05-14 | -98.24 |
| 2024-05-13 | -98.23 |
| 2024-05-10 | -98.55 |
| 2024-05-09 | -98.45 |
| 2024-05-08 | -98.40 |
| 2024-05-07 | -98.40 |
| 2024-05-06 | -98.30 |
| 2024-05-03 | -98.16 |
| 2024-05-02 | -98.24 |
| 2024-04-30 | -98.69 |
| 2024-04-29 | -98.70 |
| 2024-04-26 | -98.71 |
| 2024-04-25 | -98.78 |
| 2024-04-24 | -98.67 |
| 2024-04-23 | -98.65 |
| 2024-04-22 | -98.60 |
| 2024-04-19 | -98.54 |
| 2024-04-18 | -98.62 |
| 2024-04-17 | -98.49 |
| 2024-04-16 | -98.28 |
| 2024-04-15 | -98.61 |
| 2024-04-12 | -98.85 |
| 2024-04-11 | -98.86 |
| 2024-04-10 | -98.85 |
| 2024-04-09 | -98.91 |
| 2024-04-08 | -98.87 |
| 2024-04-05 | -98.87 |
| 2024-04-03 | -98.77 |
| 2024-04-02 | -98.71 |
| 2024-03-28 | -98.77 |
| 2024-03-27 | -98.70 |
| 2024-03-26 | -98.73 |
| 2024-03-25 | -98.75 |
| 2024-03-22 | -98.71 |
| 2024-03-21 | -98.59 |
| 2024-03-20 | -98.70 |
| 2024-03-19 | -98.70 |
| 2024-03-18 | -98.70 |
| 2024-03-15 | -98.70 |
| 2024-03-14 | -98.77 |
| 2024-03-13 | -98.69 |
| 2024-03-12 | -98.73 |
| 2024-03-11 | -98.77 |
| 2024-03-08 | -98.56 |
| 2024-03-07 | -98.56 |
| 2024-03-06 | -98.60 |
| 2024-03-05 | -98.65 |
| 2024-03-04 | -98.61 |
| 2024-03-01 | -98.58 |
| 2024-02-29 | -98.39 |
| 2024-02-28 | -98.21 |
| 2024-02-27 | -98.08 |
| 2024-02-26 | -97.79 |
| 2024-02-23 | -97.80 |
| 2024-02-22 | -97.91 |
| 2024-02-21 | -97.70 |
| 2024-02-20 | -97.67 |
| 2024-02-19 | -97.56 |
| 2024-02-16 | -97.49 |
| 2024-02-15 | -97.70 |
| 2024-02-14 | -97.83 |
| 2024-02-09 | -97.81 |
| 2024-02-08 | -97.99 |
| 2024-02-07 | -97.91 |
| 2024-02-06 | -98.08 |
| 2024-02-05 | -98.08 |
| 2024-02-02 | -97.74 |
| 2024-02-01 | -97.94 |
| 2024-01-31 | -97.88 |
| 2024-01-30 | -97.97 |
| 2024-01-29 | -97.85 |
| 2024-01-26 | -97.74 |
| 2024-01-25 | -97.90 |
| 2024-01-24 | -97.80 |
| 2024-01-23 | -97.85 |
| 2024-01-22 | -97.81 |
| 2024-01-19 | -97.91 |
| 2024-01-18 | -98.07 |
| 2024-01-17 | -98.15 |
| 2024-01-16 | -98.07 |
| 2024-01-15 | -98.05 |
| 2024-01-12 | -98.10 |
| 2024-01-11 | -98.22 |
| 2024-01-10 | -98.10 |
| 2024-01-09 | -98.21 |
| 2024-01-08 | -98.30 |
| 2024-01-05 | -98.40 |
| 2024-01-04 | -98.40 |
| 2024-01-03 | -98.40 |
| 2024-01-02 | -98.40 |
| 2023-12-29 | -98.44 |
| 2023-12-28 | -98.45 |
| 2023-12-27 | -98.46 |
| 2023-12-22 | -98.32 |
| 2023-12-21 | -98.28 |
| 2023-12-20 | -98.43 |
| 2023-12-19 | -98.35 |
| 2023-12-18 | -98.35 |
| 2023-12-15 | -97.97 |
| 2023-12-14 | -98.11 |
| 2023-12-13 | -98.06 |
| 2023-12-12 | -98.15 |
| 2023-12-11 | -98.15 |
| 2023-12-08 | -97.96 |
| 2023-12-07 | -98.16 |
| 2023-12-06 | -98.06 |
| 2023-12-05 | -98.08 |
| 2023-12-04 | -98.07 |
| 2023-12-01 | -98.40 |
| 2023-11-30 | -98.60 |
| 2023-11-29 | -98.55 |
| 2023-11-28 | -98.46 |
| 2023-11-27 | -98.51 |
| 2023-11-24 | -98.58 |
| 2023-11-23 | -98.27 |
| 2023-11-22 | -98.03 |
| 2023-11-21 | -97.11 |
| 2023-11-20 | -97.79 |
| 2023-11-17 | -97.76 |
| 2023-11-16 | -97.76 |
| 2023-11-15 | -97.76 |
| 2023-11-14 | -97.76 |
| 2023-11-13 | -97.81 |
| 2023-11-10 | -97.81 |
| 2023-11-09 | -97.85 |
| 2023-11-08 | -98.05 |
| 2023-11-07 | -97.84 |
| 2023-11-06 | -97.84 |
| 2023-11-03 | -97.81 |
| 2023-11-02 | -98.01 |
| 2023-11-01 | -98.00 |
| 2023-10-31 | -98.00 |
| 2023-10-30 | -98.00 |
| 2023-10-27 | -98.10 |
| 2023-10-26 | -98.03 |
| 2023-10-25 | -97.99 |
| 2023-10-24 | -97.99 |
| 2023-10-20 | -98.06 |
| 2023-10-19 | -98.23 |
| 2023-10-18 | -98.23 |
| 2023-10-17 | -98.30 |
| 2023-10-16 | -98.38 |
| 2023-10-13 | -98.53 |
| 2023-10-12 | -98.53 |
| 2023-10-11 | -98.62 |
| 2023-10-10 | -98.62 |
| 2023-10-09 | -98.70 |
| 2023-10-06 | -98.69 |
| 2023-10-05 | -98.76 |
| 2023-10-04 | -98.71 |
| 2023-10-03 | -98.64 |
| 2023-09-29 | -98.87 |
| 2023-09-28 | -98.87 |
| 2023-09-27 | -98.78 |
| 2023-09-26 | -98.78 |
| 2023-09-25 | -98.75 |
| 2023-09-22 | -98.44 |
| 2023-09-21 | -98.46 |
| 2023-09-20 | -98.73 |
| 2023-09-19 | -98.73 |
| 2023-09-18 | -98.56 |
| 2023-09-15 | -98.56 |
| 2023-09-14 | -98.56 |
| 2023-09-13 | -98.56 |
| 2023-09-12 | -98.55 |
| 2023-09-11 | -98.44 |
| 2023-09-07 | -98.69 |
| 2023-09-06 | -98.70 |
| 2023-09-05 | -98.70 |
| 2023-09-04 | -98.73 |
| 2023-08-31 | -98.69 |
| 2023-08-30 | -98.62 |
| 2023-08-29 | -98.62 |
| 2023-08-28 | -98.59 |
| 2023-08-25 | -98.53 |
| 2023-08-24 | -98.53 |
| 2023-08-23 | -98.48 |
| 2023-08-22 | -98.37 |
| 2023-08-21 | -98.37 |
| 2023-08-18 | -98.37 |
| 2023-08-17 | -98.18 |
| 2023-08-16 | -98.18 |
| 2023-08-15 | -98.17 |
| 2023-08-14 | -98.17 |
| 2023-08-11 | -98.16 |
| 2023-08-10 | -98.15 |
| 2023-08-09 | -98.21 |
| 2023-08-08 | -97.79 |
| 2023-08-07 | -98.45 |
| 2023-08-04 | -98.46 |
| 2023-08-03 | -98.48 |
| 2023-08-02 | -98.22 |
| 2023-08-01 | -98.21 |
| 2023-07-31 | -98.19 |
| 2023-07-28 | -98.19 |
| 2023-07-27 | -98.19 |
| 2023-07-26 | -98.19 |
| 2023-07-25 | -98.21 |
| 2023-07-24 | -98.21 |
| 2023-07-21 | -98.21 |
| 2023-07-20 | -98.10 |
| 2023-07-19 | -98.06 |
| 2023-07-18 | -98.03 |
| 2023-07-14 | -98.03 |
| 2023-07-13 | -98.03 |
| 2023-07-12 | -98.53 |
| 2023-07-11 | -98.53 |
| 2023-07-10 | -98.53 |
| 2023-07-07 | -98.42 |
| 2023-07-06 | -98.42 |
| 2023-07-05 | -98.40 |
| 2023-07-04 | -98.42 |
| 2023-07-03 | -98.38 |
| 2023-06-30 | -98.29 |
| 2023-06-29 | -98.29 |
| 2023-06-28 | -98.29 |
| 2023-06-27 | -98.28 |
| 2023-06-26 | -98.29 |
| 2023-06-23 | -98.28 |
| 2023-06-21 | -98.28 |
| 2023-06-20 | -98.22 |
| 2023-06-19 | -98.22 |
| 2023-06-16 | -98.34 |
| 2023-06-15 | -98.30 |
| 2023-06-14 | -98.30 |
| 2023-06-13 | -98.28 |
| 2023-06-12 | -98.28 |
| 2023-06-09 | -98.18 |
| 2023-06-08 | -98.33 |
| 2023-06-07 | -98.59 |
| 2023-06-06 | -98.59 |
| 2023-06-05 | -98.60 |
| 2023-06-02 | -98.65 |
| 2023-06-01 | -98.56 |
| 2023-05-31 | -98.51 |
| 2023-05-30 | -98.48 |
| 2023-05-29 | -98.44 |
| 2023-05-25 | -98.44 |
| 2023-05-24 | -98.43 |
| 2023-05-23 | -98.37 |
| 2023-05-22 | -98.30 |
| 2023-05-19 | -98.27 |
| 2023-05-18 | -98.19 |
| 2023-05-17 | -98.19 |
| 2023-05-16 | -98.19 |
| 2023-05-15 | -98.21 |
| 2023-05-12 | -98.08 |
| 2023-05-11 | -98.07 |
| 2023-05-10 | -98.05 |
| 2023-05-09 | -98.05 |
| 2023-05-08 | -98.05 |
| 2023-05-05 | -98.03 |
| 2023-05-04 | -98.02 |
| 2023-05-03 | -98.02 |
| 2023-05-02 | -98.02 |
| 2023-04-28 | -98.03 |
| 2023-04-27 | -98.03 |
| 2023-04-26 | -98.03 |
| 2023-04-25 | -97.73 |
| 2023-04-24 | -97.73 |
| 2023-04-21 | -97.73 |
| 2023-04-20 | -97.73 |
| 2023-04-19 | -97.79 |
| 2023-04-18 | -97.79 |
| 2023-04-17 | -97.79 |
| 2023-04-14 | -97.67 |
| 2023-04-13 | -97.54 |
| 2023-04-12 | -97.54 |
| 2023-04-11 | -97.30 |
| 2023-04-06 | -96.56 |
| 2023-04-04 | -96.81 |
| 2023-04-03 | -96.81 |
| 2023-03-31 | -96.81 |
| 2023-03-30 | -96.81 |
| 2023-03-29 | -97.05 |
| 2023-03-28 | -97.05 |
| 2023-03-27 | -96.81 |
| 2023-03-24 | -96.81 |
| 2023-03-23 | -96.56 |
| 2023-03-22 | -96.32 |
| 2023-03-21 | -96.07 |
| 2023-03-20 | -96.32 |
| 2023-03-17 | -96.07 |
| 2023-03-16 | -96.32 |
| 2023-03-15 | -96.07 |
| 2023-03-14 | -96.07 |
| 2023-03-13 | -95.82 |
| 2023-03-10 | -95.82 |
| 2023-03-09 | -96.32 |
| 2023-03-08 | -96.07 |
| 2023-03-07 | -95.82 |
| 2023-03-06 | -96.07 |
| 2023-03-03 | -96.07 |
| 2023-03-02 | -96.07 |
| 2023-03-01 | -96.07 |
| 2023-02-28 | -96.07 |
| 2023-02-27 | -96.07 |
| 2023-02-24 | -96.07 |
| 2023-02-23 | -96.32 |
| 2023-02-22 | -96.32 |
| 2023-02-21 | -96.32 |
| 2023-02-20 | -96.07 |
| 2023-02-17 | -95.58 |
| 2023-02-16 | -95.33 |
| 2023-02-15 | -95.33 |
| 2023-02-14 | -95.33 |
| 2023-02-13 | -95.33 |
| 2023-02-10 | -96.32 |
| 2023-02-09 | -96.07 |
| 2023-02-08 | -96.32 |
| 2023-02-07 | -95.82 |
| 2023-02-06 | -95.82 |
| 2023-02-03 | -95.33 |
| 2023-02-02 | -95.58 |
| 2023-02-01 | -96.07 |
| 2023-01-31 | -96.32 |
| 2023-01-30 | -96.56 |
| 2023-01-27 | -96.56 |
| 2023-01-26 | -96.07 |
| 2023-01-20 | -96.32 |
| 2023-01-19 | -96.32 |
| 2023-01-18 | -96.32 |
| 2023-01-17 | -96.56 |
| 2023-01-16 | -96.56 |
| 2023-01-13 | -95.82 |
| 2023-01-12 | -95.82 |
| 2023-01-11 | -95.09 |
| 2023-01-10 | -96.56 |
| 2023-01-09 | -96.56 |
| 2023-01-06 | -96.56 |
| 2023-01-05 | -96.56 |
| 2023-01-04 | -96.56 |
| 2023-01-03 | -96.32 |
| 2022-12-30 | -96.56 |
| 2022-12-29 | -96.56 |
| 2022-12-28 | -96.56 |
| 2022-12-23 | -96.81 |
| 2022-12-22 | -96.81 |
| 2022-12-21 | -96.81 |
| 2022-12-20 | -96.81 |
| 2022-12-19 | -96.81 |
| 2022-12-16 | -97.05 |
| 2022-12-15 | -96.56 |
| 2022-12-14 | -96.56 |
| 2022-12-13 | -96.56 |
| 2022-12-12 | -96.56 |
| 2022-12-09 | -96.81 |
| 2022-12-08 | -96.81 |
| 2022-12-07 | -96.81 |
| 2022-12-06 | -96.81 |
| 2022-12-05 | -97.05 |
| 2022-12-02 | -96.81 |
| 2022-12-01 | -96.56 |
| 2022-11-30 | -96.56 |
| 2022-11-29 | -96.81 |
| 2022-11-28 | -97.05 |
| 2022-11-25 | -97.05 |
| 2022-11-24 | -97.30 |
| 2022-11-23 | -97.05 |
| 2022-11-22 | -97.05 |
| 2022-11-21 | -97.30 |
| 2022-11-18 | -97.30 |
| 2022-11-17 | -97.30 |
| 2022-11-16 | -97.30 |
| 2022-11-15 | -97.54 |
| 2022-11-14 | -97.54 |
| 2022-11-11 | -97.54 |
| 2022-11-10 | -97.54 |
| 2022-11-09 | -97.54 |
| 2022-11-08 | -97.54 |
| 2022-11-07 | -97.54 |
| 2022-11-04 | -97.54 |
| 2022-11-03 | -97.54 |
| 2022-11-02 | -97.54 |
| 2022-11-01 | -97.54 |
| 2022-10-31 | -97.54 |
| 2022-10-28 | -97.54 |
| 2022-10-27 | -97.30 |
| 2022-10-26 | -97.30 |
| 2022-10-25 | -97.30 |
| 2022-10-24 | -97.30 |
| 2022-10-21 | -97.30 |
| 2022-10-20 | -97.30 |
| 2022-10-19 | -97.30 |
| 2022-10-18 | -97.30 |
| 2022-10-17 | -97.05 |
| 2022-10-14 | -96.56 |
| 2022-10-13 | -97.05 |
| 2022-10-12 | -97.05 |
| 2022-10-11 | -96.32 |
| 2022-10-10 | -96.07 |
| 2022-10-07 | -96.07 |
| 2022-10-06 | -96.07 |
| 2022-10-05 | -96.07 |
| 2022-10-03 | -96.32 |
| 2022-09-30 | -95.82 |
| 2022-09-29 | -95.82 |
| 2022-09-28 | -95.58 |
| 2022-09-27 | -95.58 |
| 2022-09-26 | -95.58 |
| 2022-09-23 | -95.33 |
| 2022-09-22 | -95.58 |
| 2022-09-21 | -95.58 |
| 2022-09-20 | -95.33 |
| 2022-09-19 | -95.58 |
| 2022-09-16 | -95.58 |
| 2022-09-15 | -95.09 |
| 2022-09-14 | -95.09 |
| 2022-09-13 | -95.09 |
| 2022-09-09 | -95.09 |
| 2022-09-08 | -95.33 |
| 2022-09-07 | -95.09 |
| 2022-09-06 | -95.09 |
| 2022-09-05 | -95.33 |
| 2022-09-02 | -95.09 |
| 2022-09-01 | -95.09 |
| 2022-08-31 | -95.09 |
| 2022-08-30 | -95.09 |
| 2022-08-29 | -95.09 |
| 2022-08-26 | -95.09 |
| 2022-08-25 | -94.84 |
| 2022-08-24 | -94.84 |
| 2022-08-23 | -94.84 |
| 2022-08-22 | -94.84 |
| 2022-08-19 | -94.60 |
| 2022-08-18 | -94.60 |
| 2022-08-17 | -94.84 |
| 2022-08-16 | -94.60 |
| 2022-08-15 | -94.60 |
| 2022-08-12 | -94.35 |
| 2022-08-11 | -94.60 |
| 2022-08-10 | -94.60 |
| 2022-08-09 | -94.60 |
| 2022-08-08 | -95.09 |
| 2022-08-05 | -95.09 |
| 2022-08-04 | -95.09 |
| 2022-08-03 | -95.09 |
| 2022-08-02 | -94.84 |
| 2022-08-01 | -94.84 |
| 2022-07-29 | -94.60 |
| 2022-07-28 | -94.60 |
| 2022-07-27 | -94.60 |
| 2022-07-26 | -94.35 |
| 2022-07-25 | -94.35 |
| 2022-07-22 | -94.35 |
| 2022-07-21 | -94.35 |
| 2022-07-20 | -94.10 |
| 2022-07-19 | -93.86 |
| 2022-07-18 | -94.10 |
| 2022-07-15 | -94.10 |
| 2022-07-14 | -94.35 |
| 2022-07-13 | -94.10 |
| 2022-07-12 | -94.35 |
| 2022-07-11 | -94.35 |
| 2022-07-08 | -94.35 |
| 2022-07-07 | -94.10 |
| 2022-07-06 | -94.10 |
| 2022-07-05 | -94.10 |
| 2022-07-04 | -94.10 |
| 2022-06-30 | -94.35 |
| 2022-06-29 | -94.10 |
| 2022-06-28 | -93.86 |
| 2022-06-27 | -93.61 |
| 2022-06-24 | -93.37 |
| 2022-06-23 | -93.12 |
| 2022-06-22 | -92.88 |
| 2022-06-21 | -94.60 |
| 2022-06-20 | -94.10 |
| 2022-06-17 | -93.86 |
| 2022-06-16 | -94.60 |
| 2022-06-15 | -94.10 |
| 2022-06-14 | -94.10 |
| 2022-06-13 | -94.35 |
| 2022-06-10 | -94.60 |
| 2022-06-09 | -94.35 |
| 2022-06-08 | -94.60 |
| 2022-06-07 | -94.35 |
| 2022-06-06 | -94.35 |
| 2022-06-02 | -94.35 |
| 2022-06-01 | -94.10 |
| 2022-05-31 | -94.35 |
| 2022-05-30 | -94.10 |
| 2022-05-27 | -94.10 |
| 2022-05-26 | -93.86 |
| 2022-05-25 | -93.61 |
| 2022-05-24 | -94.10 |
| 2022-05-23 | -93.86 |
| 2022-05-20 | -93.86 |
| 2022-05-19 | -93.61 |
| 2022-05-18 | -93.61 |
| 2022-05-17 | -94.10 |
| 2022-05-16 | -93.12 |
| 2022-05-13 | -92.63 |
| 2022-05-12 | -94.10 |
| 2022-05-11 | -93.12 |
| 2022-05-10 | -93.86 |
| 2022-05-06 | -94.60 |
| 2022-05-05 | -94.84 |
| 2022-05-04 | -95.09 |
| 2022-05-03 | -95.33 |
| 2022-04-29 | -95.33 |
| 2022-04-28 | -95.33 |
| 2022-04-27 | -95.58 |
| 2022-04-26 | -95.09 |
| 2022-04-25 | -95.09 |
| 2022-04-22 | -94.84 |
| 2022-04-21 | -94.84 |
| 2022-04-20 | -94.60 |
| 2022-04-19 | -94.60 |
| 2022-04-14 | -94.60 |
| 2022-04-13 | -94.60 |
| 2022-04-12 | -94.60 |
| 2022-04-11 | -94.60 |
| 2022-04-08 | -94.35 |
| 2022-04-07 | -94.60 |
| 2022-04-06 | -94.60 |
| 2022-04-04 | -94.60 |
| 2022-04-01 | -94.60 |
| 2022-03-31 | -94.60 |
| 2022-03-30 | -94.35 |
| 2022-03-29 | -94.84 |
| 2022-03-28 | -94.84 |
| 2022-03-25 | -94.84 |
| 2022-03-24 | -94.60 |
| 2022-03-23 | -94.60 |
| 2022-03-22 | -94.35 |
| 2022-03-21 | -94.84 |
| 2022-03-18 | -94.84 |
| 2022-03-17 | -94.84 |
| 2022-03-16 | -94.84 |
| 2022-03-15 | -95.09 |
| 2022-03-14 | -94.84 |
| 2022-03-11 | -94.84 |
| 2022-03-10 | -94.60 |
| 2022-03-09 | -94.84 |
| 2022-03-08 | -95.09 |
| 2022-03-07 | -94.60 |
| 2022-03-04 | -94.35 |
| 2022-03-03 | -94.10 |
| 2022-03-02 | -94.10 |
| 2022-03-01 | -93.86 |
| 2022-02-28 | -93.61 |
| 2022-02-25 | -93.86 |
| 2022-02-24 | -94.60 |
| 2022-02-23 | -93.61 |
| 2022-02-22 | -93.61 |
| 2022-02-21 | -93.61 |
| 2022-02-18 | -93.86 |
| 2022-02-17 | -93.61 |
| 2022-02-16 | -93.61 |
| 2022-02-15 | -93.61 |
| 2022-02-14 | -93.61 |
| 2022-02-11 | -93.61 |
| 2022-02-10 | -93.61 |
| 2022-02-09 | -94.10 |
| 2022-02-08 | -93.86 |
| 2022-02-07 | -93.37 |
| 2022-02-04 | -93.86 |
| 2022-01-31 | -94.10 |
| 2022-01-28 | -93.86 |
| 2022-01-27 | -93.86 |
| 2022-01-26 | -93.61 |
| 2022-01-25 | -93.61 |
| 2022-01-24 | -94.10 |
| 2022-01-21 | -93.61 |
| 2022-01-20 | -93.61 |
| 2022-01-19 | -93.61 |
| 2022-01-18 | -93.12 |
| 2022-01-17 | -93.61 |
| 2022-01-14 | -93.61 |
| 2022-01-13 | -93.61 |
| 2022-01-12 | -92.88 |
| 2022-01-11 | -93.37 |
| 2022-01-10 | -93.12 |
| 2022-01-07 | -93.12 |
| 2022-01-06 | -93.12 |
| 2022-01-05 | -93.12 |
| 2022-01-04 | -93.12 |
| 2022-01-03 | -93.12 |
| 2021-12-31 | -93.12 |
| 2021-12-30 | -93.12 |
| 2021-12-29 | -93.12 |
| 2021-12-28 | -92.63 |
| 2021-12-24 | -93.12 |
| 2021-12-23 | -92.88 |
| 2021-12-22 | -92.88 |
| 2021-12-21 | -92.88 |
| 2021-12-20 | -92.88 |
| 2021-12-17 | -92.63 |
| 2021-12-16 | -92.63 |
| 2021-12-15 | -92.88 |
| 2021-12-14 | -92.63 |
| 2021-12-13 | -91.89 |
| 2021-12-10 | -91.89 |
| 2021-12-09 | -91.89 |
| 2021-12-08 | -92.14 |
| 2021-12-07 | -91.89 |
| 2021-12-06 | -92.38 |
| 2021-12-03 | -92.38 |
| 2021-12-02 | -92.14 |
| 2021-12-01 | -92.38 |
| 2021-11-30 | -92.14 |
| 2021-11-29 | -92.38 |
| 2021-11-26 | -92.38 |
| 2021-11-25 | -92.14 |
| 2021-11-24 | -92.14 |
| 2021-11-23 | -92.38 |
| 2021-11-22 | -91.89 |
| 2021-11-19 | -92.88 |
| 2021-11-18 | -92.63 |
| 2021-11-17 | -92.63 |
| 2021-11-16 | -92.88 |
| 2021-11-15 | -92.38 |
| 2021-11-12 | -92.63 |
| 2021-11-11 | -92.88 |
| 2021-11-10 | -93.37 |
| 2021-11-09 | -92.88 |
| 2021-11-08 | -92.88 |
| 2021-11-05 | -92.88 |
| 2021-11-04 | -92.63 |
| 2021-11-03 | -92.38 |
| 2021-11-02 | -92.88 |
| 2021-11-01 | -92.63 |
| 2021-10-29 | -92.63 |
| 2021-10-28 | -92.63 |
| 2021-10-27 | -92.63 |
| 2021-10-26 | -92.38 |
| 2021-10-25 | -92.88 |
| 2021-10-22 | -92.88 |
| 2021-10-21 | -92.88 |
| 2021-10-20 | -92.63 |
| 2021-10-19 | -92.63 |
| 2021-10-18 | -92.63 |
| 2021-10-15 | -92.14 |
| 2021-10-12 | -92.14 |
| 2021-10-11 | -92.38 |
| 2021-10-08 | -92.38 |
| 2021-10-07 | -91.65 |
| 2021-10-06 | -93.12 |
| 2021-10-05 | -92.88 |
| 2021-10-04 | -92.88 |
| 2021-09-30 | -92.63 |
| 2021-09-29 | -93.12 |
| 2021-09-28 | -93.12 |
| 2021-09-27 | -93.12 |
| 2021-09-24 | -92.88 |
| 2021-09-23 | -92.38 |
| 2021-09-21 | -92.88 |
| 2021-09-20 | -93.12 |
| 2021-09-17 | -92.88 |
| 2021-09-16 | -92.88 |
| 2021-09-15 | -93.12 |
| 2021-09-14 | -92.63 |
| 2021-09-13 | -92.14 |
| 2021-09-10 | -92.14 |
| 2021-09-09 | -92.14 |
| 2021-09-08 | -92.14 |
| 2021-09-07 | -91.40 |
| 2021-09-06 | -93.37 |
| 2021-09-03 | -93.37 |
| 2021-09-02 | -93.12 |
| 2021-09-01 | -92.88 |
| 2021-08-31 | -93.37 |
| 2021-08-30 | -92.88 |
| 2021-08-27 | -93.37 |
| 2021-08-26 | -93.12 |
| 2021-08-25 | -93.61 |
| 2021-08-24 | -93.12 |
| 2021-08-23 | -92.88 |
| 2021-08-20 | -92.88 |
| 2021-08-19 | -92.88 |
| 2021-08-18 | -92.63 |
| 2021-08-17 | -92.63 |
| 2021-08-16 | -92.14 |
| 2021-08-13 | -92.88 |
| 2021-08-12 | -92.63 |
| 2021-08-11 | -92.38 |
| 2021-08-10 | -92.14 |
| 2021-08-09 | -93.37 |
| 2021-08-06 | -92.38 |
| 2021-08-05 | -92.14 |
| 2021-08-04 | -93.37 |
| 2021-08-03 | -93.86 |
| 2021-08-02 | -94.10 |
| 2021-07-30 | -94.35 |
| 2021-07-29 | -94.10 |
| 2021-07-28 | -94.60 |
| 2021-07-27 | -94.35 |
| 2021-07-26 | -94.10 |
| 2021-07-23 | -94.10 |
| 2021-07-22 | -94.10 |
| 2021-07-21 | -93.61 |
| 2021-07-20 | -93.86 |
| 2021-07-19 | -94.10 |
| 2021-07-16 | -93.37 |
| 2021-07-15 | -92.38 |
| 2021-07-14 | -91.65 |
| 2021-07-13 | -93.12 |
| 2021-07-12 | -92.88 |
| 2021-07-09 | -92.14 |
| 2021-07-08 | -90.17 |
| 2021-07-07 | -90.66 |
| 2021-07-06 | -93.86 |
| 2021-07-05 | -94.10 |
| 2021-07-02 | -93.86 |
| 2021-06-30 | -93.86 |
| 2021-06-29 | -94.35 |
| 2021-06-28 | -93.61 |
| 2021-06-25 | -93.61 |
| 2021-06-24 | -93.12 |
| 2021-06-23 | -92.88 |
| 2021-06-22 | -93.32 |
| 2021-06-21 | -93.55 |
| 2021-06-18 | -93.32 |
| 2021-06-17 | -93.32 |
| 2021-06-16 | -93.09 |
| 2021-06-15 | -93.09 |
| 2021-06-11 | -93.32 |
| 2021-06-10 | -91.94 |
| 2021-06-09 | -91.94 |
| 2021-06-08 | -91.71 |
| 2021-06-07 | -91.71 |
| 2021-06-04 | -91.24 |
| 2021-06-03 | -91.24 |
| 2021-06-02 | -90.55 |
| 2021-06-01 | -88.25 |
| 2021-05-31 | -88.71 |
| 2021-05-28 | -88.25 |
| 2021-05-27 | -88.25 |
| 2021-05-26 | -88.25 |
| 2021-05-25 | -88.02 |
| 2021-05-24 | -87.79 |
| 2021-05-21 | -86.87 |
| 2021-05-20 | -87.56 |
| 2021-05-18 | -87.33 |
| 2021-05-17 | -87.33 |
| 2021-05-14 | -86.18 |
| 2021-05-13 | -86.18 |
| 2021-05-12 | -86.18 |
| 2021-05-11 | -86.87 |
| 2021-05-10 | -86.64 |
| 2021-05-07 | -86.41 |
| 2021-05-06 | -85.02 |
| 2021-05-05 | -85.94 |
| 2021-05-04 | -85.02 |
| 2021-05-03 | -86.64 |
| 2021-04-30 | -85.25 |
| 2021-04-29 | -85.94 |
| 2021-04-28 | -86.18 |
| 2021-04-27 | -85.02 |
| 2021-04-26 | -86.18 |
| 2021-04-23 | -85.71 |
| 2021-04-22 | -86.18 |
| 2021-04-21 | -85.48 |
| 2021-04-20 | -86.64 |
| 2021-04-19 | -86.64 |
| 2021-04-16 | -86.87 |
| 2021-04-15 | -86.87 |
| 2021-04-14 | -86.87 |
| 2021-04-13 | -86.41 |
| 2021-04-12 | -87.79 |
| 2021-04-09 | -87.56 |
| 2021-04-08 | -87.56 |
| 2021-04-07 | -87.33 |
| 2021-04-01 | -86.87 |
| 2021-03-31 | -86.87 |
| 2021-03-30 | -86.87 |
| 2021-03-29 | -87.10 |
| 2021-03-26 | -87.33 |
| 2021-03-25 | -87.33 |
| 2021-03-24 | -87.33 |
| 2021-03-23 | -87.10 |
| 2021-03-22 | -86.87 |
| 2021-03-19 | -86.64 |
| 2021-03-18 | -86.18 |
| 2021-03-17 | -85.71 |
| 2021-03-16 | -85.71 |
| 2021-03-15 | -85.71 |
| 2021-03-12 | -85.94 |
| 2021-03-11 | -85.48 |
| 2021-03-10 | -85.71 |
| 2021-03-09 | -85.48 |
| 2021-03-08 | -85.25 |
| 2021-03-05 | -84.33 |
| 2021-03-04 | -83.64 |
| 2021-03-03 | -84.33 |
| 2021-03-02 | -84.33 |
| 2021-03-01 | -84.33 |
| 2021-02-26 | -83.64 |
| 2021-02-25 | -84.33 |
| 2021-02-24 | -84.56 |
| 2021-02-23 | -83.87 |
| 2021-02-22 | -83.41 |
| 2021-02-19 | -84.10 |
| 2021-02-18 | -84.10 |
| 2021-02-17 | -84.33 |
| 2021-02-16 | -83.41 |
| 2021-02-11 | -83.41 |
| 2021-02-10 | -82.72 |
| 2021-02-09 | -82.72 |
| 2021-02-08 | -83.18 |
| 2021-02-05 | -82.72 |
| 2021-02-04 | -84.79 |
| 2021-02-03 | -85.94 |
| 2021-02-02 | -86.18 |
| 2021-02-01 | -85.71 |
| 2021-01-29 | -85.48 |
| 2021-01-28 | -85.25 |
| 2021-01-27 | -85.25 |
| 2021-01-26 | -85.02 |
| 2021-01-25 | -85.25 |
| 2021-01-22 | -84.56 |
| 2021-01-21 | -84.33 |
| 2021-01-20 | -83.64 |
| 2021-01-19 | -83.41 |
| 2021-01-18 | -83.64 |
| 2021-01-15 | -82.49 |
| 2021-01-14 | -82.49 |
| 2021-01-13 | -82.26 |
| 2021-01-12 | -83.87 |
| 2021-01-11 | -85.02 |
| 2021-01-08 | -86.64 |
| 2021-01-07 | -87.10 |
| 2021-01-06 | -86.41 |
| 2021-01-05 | -86.18 |
| 2021-01-04 | -85.48 |
| 2020-12-31 | -84.10 |
| 2020-12-30 | -84.56 |
| 2020-12-29 | -82.95 |
| 2020-12-28 | -80.65 |
| 2020-12-24 | -81.34 |
| 2020-12-23 | -80.41 |
| 2020-12-22 | -79.03 |
| 2020-12-21 | -78.80 |
| 2020-12-18 | -78.57 |
| 2020-12-17 | -84.79 |
| 2020-12-16 | -86.87 |
| 2020-12-15 | -87.10 |
| 2020-12-14 | -88.02 |
| 2020-12-11 | -87.79 |
| 2020-12-10 | -88.02 |
| 2020-12-09 | -87.79 |
| 2020-12-08 | -88.02 |
| 2020-12-07 | -88.02 |
| 2020-12-04 | -87.56 |
| 2020-12-03 | -88.48 |
| 2020-12-02 | -87.56 |
| 2020-12-01 | -87.79 |
| 2020-11-30 | -87.56 |
| 2020-11-27 | -87.79 |
| 2020-11-26 | -88.71 |
| 2020-11-25 | -88.48 |
| 2020-11-24 | -88.48 |
| 2020-11-23 | -87.56 |
| 2020-11-20 | -87.33 |
| 2020-11-19 | -87.33 |
| 2020-11-18 | -87.33 |
| 2020-11-17 | -86.87 |
| 2020-11-16 | -86.87 |
| 2020-11-13 | -87.10 |
| 2020-11-12 | -88.02 |
| 2020-11-11 | -87.33 |
| 2020-11-10 | -88.02 |
| 2020-11-09 | -87.56 |
| 2020-11-06 | -87.33 |
| 2020-11-05 | -86.87 |
| 2020-11-04 | -85.25 |
| 2020-11-03 | -85.48 |
| 2020-11-02 | -84.56 |
| 2020-10-30 | -86.87 |
| 2020-10-29 | -87.10 |
| 2020-10-28 | -87.10 |
| 2020-10-27 | -86.18 |
| 2020-10-23 | -86.87 |
| 2020-10-22 | -85.71 |
| 2020-10-21 | -85.94 |
| 2020-10-20 | -85.48 |
| 2020-10-19 | -86.64 |
| 2020-10-16 | -85.25 |
| 2020-10-15 | -85.25 |
| 2020-10-14 | -85.25 |
| 2020-10-12 | -85.48 |
| 2020-10-09 | -85.25 |
| 2020-10-08 | -83.87 |
| 2020-10-07 | -85.25 |
| 2020-10-06 | -87.10 |
| 2020-10-05 | -86.87 |
| 2020-09-30 | -86.87 |
| 2020-09-29 | -86.87 |
| 2020-09-28 | -87.33 |
| 2020-09-25 | -87.33 |
| 2020-09-24 | -86.18 |
| 2020-09-23 | -86.41 |
| 2020-09-22 | -86.18 |
| 2020-09-21 | -86.64 |
| 2020-09-18 | -85.02 |
| 2020-09-17 | -83.87 |
| 2020-09-16 | -83.64 |
| 2020-09-15 | -83.41 |
| 2020-09-14 | -84.79 |
| 2020-09-11 | -85.48 |
| 2020-09-10 | -85.02 |
| 2020-09-09 | -84.33 |
| 2020-09-08 | -84.56 |
| 2020-09-07 | -84.56 |
| 2020-09-04 | -84.10 |
| 2020-09-03 | -83.64 |
| 2020-09-02 | -81.11 |
| 2020-09-01 | -80.18 |
| 2020-08-31 | -76.73 |
| 2020-08-28 | -75.81 |
| 2020-08-27 | -75.35 |
| 2020-08-26 | -73.96 |
| 2020-08-25 | -71.89 |
| 2020-08-24 | -76.27 |
| 2020-08-21 | -75.35 |
| 2020-08-20 | -61.98 |
| 2020-08-19 | -61.98 |
| 2020-08-18 | -61.98 |
| 2020-08-17 | -61.98 |
| 2020-08-14 | -61.98 |
| 2020-08-13 | -61.98 |
| 2020-08-12 | -61.98 |
| 2020-08-11 | -61.98 |
| 2020-08-10 | -61.98 |
| 2020-08-07 | -61.98 |
| 2020-08-06 | -61.98 |
| 2020-08-05 | -61.98 |
| 2020-08-04 | -61.98 |
| 2020-08-03 | -61.98 |
| 2020-07-31 | -61.98 |
| 2020-07-30 | -61.98 |
| 2020-07-29 | -61.98 |
| 2020-07-28 | -61.98 |
| 2020-07-27 | -61.98 |
| 2020-07-24 | -61.98 |
| 2020-07-23 | -61.98 |
| 2020-07-22 | -61.98 |
| 2020-07-21 | -61.98 |
| 2020-07-20 | -61.98 |
| 2020-07-17 | -61.98 |
| 2020-07-16 | -61.98 |
| 2020-07-15 | -61.98 |
| 2020-07-14 | -61.98 |
| 2020-07-13 | -61.98 |
| 2020-07-10 | -61.98 |
| 2020-07-09 | -61.98 |
| 2020-07-08 | -61.98 |
| 2020-07-07 | -61.98 |
| 2020-07-06 | -61.98 |
| 2020-07-03 | -61.98 |
| 2020-07-02 | -61.98 |
| 2020-06-30 | -61.98 |
| 2020-06-29 | -61.98 |
| 2020-06-26 | -61.98 |
| 2020-06-24 | -61.98 |
| 2020-06-23 | -61.98 |
| 2020-06-22 | -61.98 |
| 2020-06-19 | -61.98 |
| 2020-06-18 | -61.98 |
| 2020-06-17 | -61.98 |
| 2020-06-16 | -61.98 |
| 2020-06-15 | -61.98 |
| 2020-06-12 | -61.98 |
| 2020-06-11 | -61.98 |
| 2020-06-10 | -61.98 |
| 2020-06-09 | -61.98 |
| 2020-06-08 | -61.98 |
| 2020-06-05 | -61.98 |
| 2020-06-04 | -61.98 |
| 2020-06-03 | -61.98 |
| 2020-06-02 | -61.98 |
| 2020-06-01 | -61.98 |
| 2020-05-29 | -61.98 |
| 2020-05-28 | -61.98 |
| 2020-05-27 | -61.98 |
| 2020-05-26 | -61.98 |
| 2020-05-25 | -61.98 |
| 2020-05-22 | -61.98 |
| 2020-05-21 | -61.98 |
| 2020-05-20 | -61.98 |
| 2020-05-19 | -61.98 |
| 2020-05-18 | -61.98 |
| 2020-05-15 | -61.98 |
| 2020-05-14 | -61.98 |
| 2020-05-13 | -61.98 |
| 2020-05-12 | -61.98 |
| 2020-05-11 | -61.98 |
| 2020-05-08 | -61.98 |
| 2020-05-07 | -61.98 |
| 2020-05-06 | -61.98 |
| 2020-05-05 | -61.98 |
| 2020-05-04 | -61.98 |
| 2020-04-29 | -61.98 |
| 2020-04-28 | -61.98 |
| 2020-04-27 | -61.98 |
| 2020-04-24 | -61.98 |
| 2020-04-23 | -61.98 |
| 2020-04-22 | -61.98 |
| 2020-04-21 | -61.98 |
| 2020-04-20 | -61.98 |
| 2020-04-17 | -61.98 |
| 2020-04-16 | -61.98 |
| 2020-04-15 | -61.98 |
| 2020-04-14 | -61.98 |
| 2020-04-09 | -61.98 |
| 2020-04-08 | -61.98 |
| 2020-04-07 | -61.98 |
| 2020-04-06 | -61.98 |
| 2020-04-03 | -61.98 |
| 2020-04-02 | -61.98 |
| 2020-04-01 | -61.98 |
| 2020-03-31 | -61.98 |
| 2020-03-30 | -61.98 |
| 2020-03-27 | -61.98 |
| 2020-03-26 | -61.98 |
| 2020-03-25 | -61.98 |
| 2020-03-24 | -61.98 |
| 2020-03-23 | -61.98 |
| 2020-03-20 | -61.98 |
| 2020-03-19 | -61.98 |
| 2020-03-18 | -61.98 |
| 2020-03-17 | -61.98 |
| 2020-03-16 | -61.98 |
| 2020-03-13 | -61.98 |
| 2020-03-12 | -61.98 |
| 2020-03-11 | -61.98 |
| 2020-03-10 | -61.98 |
| 2020-03-09 | -61.98 |
| 2020-03-06 | -61.98 |
| 2020-03-05 | -61.98 |
| 2020-03-04 | -61.98 |
| 2020-03-03 | -61.98 |
| 2020-03-02 | -61.98 |
| 2020-02-28 | -61.98 |
| 2020-02-27 | -61.98 |
| 2020-02-26 | -61.98 |
| 2020-02-25 | -61.98 |
| 2020-02-24 | -61.98 |
| 2020-02-21 | -61.98 |
| 2020-02-20 | -61.98 |
| 2020-02-19 | -61.98 |
| 2020-02-18 | -61.98 |
| 2020-02-17 | -61.98 |
| 2020-02-14 | -61.98 |
| 2020-02-13 | -61.98 |
| 2020-02-12 | -61.98 |
| 2020-02-11 | -61.98 |
| 2020-02-10 | -61.98 |
| 2020-02-07 | -61.98 |
| 2020-02-06 | -61.98 |
| 2020-02-05 | -61.98 |
| 2020-02-04 | -61.98 |
| 2020-02-03 | -61.98 |
| 2020-01-31 | -61.98 |
| 2020-01-30 | -61.98 |
| 2020-01-29 | -61.98 |
| 2020-01-24 | -61.98 |
| 2020-01-23 | -61.98 |
| 2020-01-22 | -61.98 |
| 2020-01-21 | -61.98 |
| 2020-01-20 | -61.98 |
| 2020-01-17 | -61.98 |
| 2020-01-16 | -61.98 |
| 2020-01-15 | -61.98 |
| 2020-01-14 | -61.98 |
| 2020-01-13 | -61.98 |
| 2020-01-10 | -61.98 |
| 2020-01-09 | -61.98 |
| 2020-01-08 | -61.98 |
| 2020-01-07 | -61.98 |
| 2020-01-06 | -61.98 |
| 2020-01-03 | -61.98 |
| 2020-01-02 | -61.98 |
| 2019-12-31 | -61.98 |
| 2019-12-30 | -61.98 |
| 2019-12-27 | -61.98 |
| 2019-12-24 | -61.98 |
| 2019-12-23 | -61.98 |
| 2019-12-20 | -61.98 |
| 2019-12-19 | -61.98 |
| 2019-12-18 | -61.98 |
| 2019-12-17 | -61.98 |
| 2019-12-16 | -61.98 |
| 2019-12-13 | -61.98 |
| 2019-12-12 | -61.98 |
| 2019-12-11 | -61.98 |
| 2019-12-10 | -61.98 |
| 2019-12-09 | -61.98 |
| 2019-12-06 | -61.98 |
| 2019-12-05 | -61.98 |
| 2019-12-04 | -61.98 |
| 2019-12-03 | -61.98 |
| 2019-12-02 | -61.98 |
| 2019-11-29 | -61.98 |
| 2019-11-28 | -61.98 |
| 2019-11-27 | -61.98 |
| 2019-11-26 | -61.98 |
| 2019-11-25 | -61.98 |
| 2019-11-22 | -61.98 |
| 2019-11-21 | -61.98 |
| 2019-11-20 | -61.98 |
| 2019-11-19 | -61.98 |
| 2019-11-18 | -61.98 |
| 2019-11-15 | -61.98 |
| 2019-11-14 | -61.98 |
| 2019-11-13 | -61.98 |
| 2019-11-12 | -61.98 |
| 2019-11-11 | -61.98 |
| 2019-11-08 | -61.98 |
| 2019-11-07 | -61.98 |
| 2019-11-06 | -61.98 |
| 2019-11-05 | -61.98 |
| 2019-11-04 | -61.98 |
| 2019-11-01 | -61.98 |
| 2019-10-31 | -61.98 |
| 2019-10-30 | -61.98 |
| 2019-10-29 | -61.98 |
| 2019-10-28 | -61.98 |
| 2019-10-25 | -61.98 |
| 2019-10-24 | -61.98 |
| 2019-10-23 | -61.98 |
| 2019-10-22 | -61.98 |
| 2019-10-21 | -61.98 |
| 2019-10-18 | -61.98 |
| 2019-10-17 | -61.98 |
| 2019-10-16 | -61.98 |
| 2019-10-15 | -61.98 |
| 2019-10-14 | -61.98 |
| 2019-10-11 | -61.98 |
| 2019-10-10 | -61.98 |
| 2019-10-09 | -61.98 |
| 2019-10-08 | -61.98 |
| 2019-10-04 | -61.98 |
| 2019-10-03 | -61.98 |
| 2019-10-02 | -61.98 |
| 2019-09-30 | -61.98 |
| 2019-09-27 | -61.98 |
| 2019-09-26 | -61.98 |
| 2019-09-25 | -61.98 |
| 2019-09-24 | -61.98 |
| 2019-09-23 | -61.98 |
| 2019-09-20 | -61.98 |
| 2019-09-19 | -61.98 |
| 2019-09-18 | -61.98 |
| 2019-09-17 | -61.98 |
| 2019-09-16 | -61.98 |
| 2019-09-13 | -61.98 |
| 2019-09-12 | -61.98 |
| 2019-09-11 | -61.98 |
| 2019-09-10 | -61.98 |
| 2019-09-09 | -61.98 |
| 2019-09-06 | -61.98 |
| 2019-09-05 | -61.98 |
| 2019-09-04 | -61.98 |
| 2019-09-03 | -61.98 |
| 2019-09-02 | -61.98 |
| 2019-08-30 | -61.98 |
| 2019-08-29 | -61.98 |
| 2019-08-28 | -61.98 |
| 2019-08-27 | -61.98 |
| 2019-08-26 | -61.98 |
| 2019-08-23 | -61.98 |
| 2019-08-22 | -61.98 |
| 2019-08-21 | -61.98 |
| 2019-08-20 | -61.98 |
| 2019-08-19 | -61.98 |
| 2019-08-16 | -61.98 |
| 2019-08-15 | -61.98 |
| 2019-08-14 | -61.98 |
| 2019-08-13 | -61.98 |
| 2019-08-12 | -61.98 |
| 2019-08-09 | -61.98 |
| 2019-08-08 | -61.98 |
| 2019-08-07 | -61.98 |
| 2019-08-06 | -61.98 |
| 2019-08-05 | -61.98 |
| 2019-08-02 | -61.98 |
| 2019-08-01 | -61.98 |
| 2019-07-31 | -61.98 |
| 2019-07-30 | -61.98 |
| 2019-07-29 | -61.98 |
| 2019-07-26 | -61.98 |
| 2019-07-25 | -61.98 |
| 2019-07-24 | -61.98 |
| 2019-07-23 | -61.98 |
| 2019-07-22 | -61.98 |
| 2019-07-19 | -61.98 |
| 2019-07-18 | -61.98 |
| 2019-07-17 | -61.98 |
| 2019-07-16 | -61.98 |
| 2019-07-15 | -61.98 |
| 2019-07-12 | -61.98 |
| 2019-07-11 | -61.98 |
| 2019-07-10 | -61.98 |
| 2019-07-09 | -61.98 |
| 2019-07-08 | -61.98 |
| 2019-07-05 | -61.98 |
| 2019-07-04 | -61.98 |
| 2019-07-03 | -61.98 |
| 2019-07-02 | -61.98 |
| 2019-06-28 | -61.98 |
| 2019-06-27 | -61.98 |
| 2019-06-26 | -61.98 |
| 2019-06-25 | -61.98 |
| 2019-06-24 | -61.98 |
| 2019-06-21 | -61.98 |
| 2019-06-20 | -61.98 |
| 2019-06-19 | -61.98 |
| 2019-06-18 | -61.98 |
| 2019-06-17 | -61.98 |
| 2019-06-14 | -61.98 |
| 2019-06-13 | -61.98 |
| 2019-06-12 | -61.98 |
| 2019-06-11 | -61.98 |
| 2019-06-10 | -61.98 |
| 2019-06-06 | -61.98 |
| 2019-06-05 | -61.98 |
| 2019-06-04 | -61.98 |
| 2019-06-03 | -61.98 |
| 2019-05-31 | -61.98 |
| 2019-05-30 | -61.98 |
| 2019-05-29 | -61.98 |
| 2019-05-28 | -61.98 |
| 2019-05-27 | -61.98 |
| 2019-05-24 | -61.98 |
| 2019-05-23 | -61.98 |
| 2019-05-22 | -61.98 |
| 2019-05-21 | -61.98 |
| 2019-05-20 | -61.98 |
| 2019-05-17 | -61.98 |
| 2019-05-16 | -61.98 |
| 2019-05-15 | -61.98 |
| 2019-05-14 | -61.98 |
| 2019-05-10 | -61.98 |
| 2019-05-09 | -61.98 |
| 2019-05-08 | -61.98 |
| 2019-05-07 | -61.98 |
| 2019-05-06 | -61.98 |
| 2019-05-03 | -61.98 |
| 2019-05-02 | -61.98 |
| 2019-04-30 | -61.98 |
| 2019-04-29 | -61.98 |
| 2019-04-26 | -61.98 |
| 2019-04-25 | -61.98 |
| 2019-04-24 | -61.98 |
| 2019-04-23 | -61.98 |
| 2019-04-18 | -61.98 |
| 2019-04-17 | -61.98 |
| 2019-04-16 | -61.98 |
| 2019-04-15 | -61.98 |
| 2019-04-12 | -61.98 |
| 2019-04-11 | -61.98 |
| 2019-04-10 | -61.98 |
| 2019-04-09 | -61.98 |
| 2019-04-08 | -61.98 |
| 2019-04-04 | -61.98 |
| 2019-04-03 | -61.98 |
| 2019-04-02 | -61.98 |
| 2019-04-01 | -61.98 |
| 2019-03-29 | -61.98 |
| 2019-03-28 | -61.98 |
| 2019-03-27 | -61.98 |
| 2019-03-26 | -61.98 |
| 2019-03-25 | -61.98 |
| 2019-03-22 | -61.98 |
| 2019-03-21 | -61.98 |
| 2019-03-20 | -61.98 |
| 2019-03-19 | -61.98 |
| 2019-03-18 | -61.98 |
| 2019-03-15 | -61.98 |
| 2019-03-14 | -61.98 |
| 2019-03-13 | -61.98 |
| 2019-03-12 | -61.98 |
| 2019-03-11 | -61.98 |
| 2019-03-08 | -61.98 |
| 2019-03-07 | -61.98 |
| 2019-03-06 | -61.98 |
| 2019-03-05 | -61.98 |
| 2019-03-04 | -61.98 |
| 2019-03-01 | -61.98 |
| 2019-02-28 | -61.98 |
| 2019-02-27 | -61.98 |
| 2019-02-26 | -61.98 |
| 2019-02-25 | -61.98 |
| 2019-02-22 | -61.98 |
| 2019-02-21 | -61.98 |
| 2019-02-20 | -61.98 |
| 2019-02-19 | -61.98 |
| 2019-02-18 | -61.98 |
| 2019-02-15 | -61.98 |
| 2019-02-14 | -61.98 |
| 2019-02-13 | -61.98 |
| 2019-02-12 | -61.98 |
| 2019-02-11 | -61.98 |
| 2019-02-08 | -61.98 |
| 2019-02-04 | -61.98 |
| 2019-02-01 | -61.98 |
| 2019-01-31 | -61.98 |
| 2019-01-30 | -61.98 |
| 2019-01-29 | -61.98 |
| 2019-01-28 | -61.98 |
| 2019-01-25 | -61.98 |
| 2019-01-24 | -61.98 |
| 2019-01-23 | -61.98 |
| 2019-01-22 | -61.98 |
| 2019-01-21 | -61.98 |
| 2019-01-18 | -61.98 |
| 2019-01-17 | -61.98 |
| 2019-01-16 | -61.98 |
| 2019-01-15 | -61.98 |
| 2019-01-14 | -61.98 |
| 2019-01-11 | -61.98 |
| 2019-01-10 | -61.98 |
| 2019-01-09 | -61.98 |
| 2019-01-08 | -61.98 |
| 2019-01-07 | -61.98 |
| 2019-01-04 | -61.98 |
| 2019-01-03 | -61.98 |
| 2019-01-02 | -61.98 |
| 2018-12-31 | -61.98 |
| 2018-12-28 | -61.98 |
| 2018-12-27 | -61.98 |
| 2018-12-24 | -61.98 |
| 2018-12-21 | -61.98 |
| 2018-12-20 | -61.98 |
| 2018-12-19 | -61.98 |
| 2018-12-18 | -61.98 |
| 2018-12-17 | -61.98 |
| 2018-12-14 | -61.98 |
| 2018-12-13 | -61.98 |
| 2018-12-12 | -61.98 |
| 2018-12-11 | -61.98 |
| 2018-12-10 | -61.98 |
| 2018-12-07 | -61.98 |
| 2018-12-06 | -61.98 |
| 2018-12-05 | -61.98 |
| 2018-12-04 | -61.98 |
| 2018-12-03 | -61.98 |
| 2018-11-30 | -61.98 |
| 2018-11-29 | -63.82 |
| 2018-11-28 | -63.59 |
| 2018-11-27 | -64.98 |
| 2018-11-26 | -65.90 |
| 2018-11-23 | -64.98 |
| 2018-11-22 | -64.75 |
| 2018-11-21 | -63.59 |
| 2018-11-20 | -65.67 |
| 2018-11-19 | -63.36 |
| 2018-11-16 | -61.52 |
| 2018-11-15 | -61.29 |
| 2018-11-14 | -60.83 |
| 2018-11-13 | -61.06 |
| 2018-11-12 | -59.91 |
| 2018-11-09 | -58.99 |
| 2018-11-08 | -58.99 |
| 2018-11-07 | -58.76 |
| 2018-11-06 | -60.83 |
| 2018-11-05 | -61.75 |
| 2018-11-02 | -61.98 |
| 2018-11-01 | -61.29 |
| 2018-10-31 | -61.75 |
| 2018-10-30 | -61.29 |
| 2018-10-29 | -61.75 |
| 2018-10-26 | -61.75 |
| 2018-10-25 | -59.68 |
| 2018-10-24 | -59.68 |
| 2018-10-23 | -61.06 |
| 2018-10-22 | -59.68 |
| 2018-10-19 | -58.99 |
| 2018-10-18 | -58.99 |
| 2018-10-16 | -62.44 |
| 2018-10-15 | -62.67 |
| 2018-10-12 | -61.29 |
| 2018-10-11 | -62.44 |
| 2018-10-10 | -59.45 |
| 2018-10-09 | -57.14 |
| 2018-10-08 | -57.14 |
| 2018-10-05 | -56.91 |
| 2018-10-04 | -57.14 |
| 2018-10-03 | -56.45 |
| 2018-10-02 | -56.22 |
| 2018-09-28 | -57.60 |
| 2018-09-27 | -58.06 |
| 2018-09-26 | -55.30 |
| 2018-09-24 | -55.53 |
| 2018-09-21 | -55.30 |
| 2018-09-20 | -55.07 |
| 2018-09-19 | -54.38 |
| 2018-09-18 | -54.38 |
| 2018-09-17 | -55.30 |
| 2018-09-14 | -55.76 |
| 2018-09-13 | -54.15 |
| 2018-09-12 | -53.69 |
| 2018-09-11 | -53.23 |
| 2018-09-10 | -54.84 |
| 2018-09-07 | -55.76 |
| 2018-09-06 | -57.60 |
| 2018-09-05 | -58.06 |
| 2018-09-04 | -56.68 |
| 2018-09-03 | -63.13 |
| 2018-08-31 | -61.52 |
| 2018-08-30 | -59.22 |
| 2018-08-29 | -57.37 |
| 2018-08-28 | -60.37 |
| 2018-08-27 | -57.83 |
| 2018-08-24 | -57.37 |
| 2018-08-23 | -57.37 |
| 2018-08-22 | -59.45 |
| 2018-08-21 | -60.83 |
| 2018-08-20 | -61.75 |
| 2018-08-17 | -62.44 |
| 2018-08-16 | -59.68 |
| 2018-08-15 | -61.98 |
| 2018-08-14 | -58.06 |
| 2018-08-13 | -58.99 |
| 2018-08-10 | -58.53 |
| 2018-08-09 | -57.60 |
| 2018-08-08 | -57.60 |
| 2018-08-07 | -57.14 |
| 2018-08-06 | -55.76 |
| 2018-08-03 | -55.76 |
| 2018-08-02 | -55.07 |
| 2018-08-01 | -52.53 |
| 2018-07-31 | -52.07 |
| 2018-07-30 | -50.46 |
| 2018-07-27 | -50.92 |
| 2018-07-26 | -47.93 |
| 2018-07-25 | -47.47 |
| 2018-07-24 | -48.85 |
| 2018-07-23 | -43.78 |
| 2018-07-20 | -40.09 |
| 2018-07-19 | -37.79 |
| 2018-07-18 | -44.01 |
| 2018-07-17 | -58.29 |
| 2018-07-16 | -68.89 |
| 2018-07-13 | -67.97 |
| 2018-07-12 | -72.12 |
| 2018-07-11 | -72.58 |
| 2018-07-10 | -70.51 |
| 2018-07-09 | -71.20 |
| 2018-07-06 | -70.97 |
| 2018-07-05 | -70.05 |
| 2018-07-04 | -69.59 |
| 2018-07-03 | -68.66 |
| 2018-06-29 | -67.28 |
| 2018-06-28 | -66.59 |
| 2018-06-27 | -66.36 |
| 2018-06-26 | -65.90 |
| 2018-06-25 | -64.52 |
| 2018-06-22 | -64.75 |
| 2018-06-21 | -61.98 |
| 2018-06-20 | -60.60 |
| 2018-06-19 | -60.83 |
| 2018-06-15 | -58.06 |
| 2018-06-14 | -58.06 |
| 2018-06-13 | -58.53 |
| 2018-06-12 | -59.22 |
| 2018-06-11 | -60.14 |
| 2018-06-08 | -57.83 |
| 2018-06-07 | -57.60 |
| 2018-06-06 | -56.68 |
| 2018-06-05 | -56.91 |
| 2018-06-04 | -55.07 |
| 2018-06-01 | -53.92 |
| 2018-05-31 | -53.92 |
| 2018-05-30 | -53.92 |
| 2018-05-29 | -52.53 |
| 2018-05-28 | -51.61 |
| 2018-05-25 | -51.61 |
| 2018-05-24 | -52.76 |
| 2018-05-23 | -49.31 |
| 2018-05-21 | -48.39 |
| 2018-05-18 | -47.93 |
| 2018-05-17 | -46.08 |
| 2018-05-16 | -43.09 |
| 2018-05-15 | -36.64 |
| 2018-05-14 | -36.64 |
| 2018-05-11 | -44.93 |
| 2018-05-10 | -45.62 |
| 2018-05-09 | -46.31 |
| 2018-05-08 | -46.54 |
| 2018-05-07 | -48.62 |
| 2018-05-04 | -49.08 |
| 2018-05-03 | -44.93 |
| 2018-05-02 | -47.24 |
| 2018-04-30 | -48.62 |
| 2018-04-27 | -52.07 |
| 2018-04-26 | -54.61 |
| 2018-04-25 | -54.15 |
| 2018-04-24 | -52.76 |
| 2018-04-23 | -52.76 |
| 2018-04-20 | -53.00 |
| 2018-04-19 | -52.30 |
| 2018-04-18 | -51.15 |
| 2018-04-17 | -50.00 |
| 2018-04-16 | -47.47 |
| 2018-04-13 | -46.31 |
| 2018-04-12 | -46.31 |
| 2018-04-11 | -42.63 |
| 2018-04-10 | -35.48 |
| 2018-04-09 | -30.88 |
| 2018-04-06 | -29.72 |
| 2018-04-04 | -30.88 |
| 2018-04-03 | -30.88 |
| 2018-03-29 | -30.88 |
| 2018-03-28 | -30.88 |
| 2018-03-27 | -28.57 |
| 2018-03-26 | -29.72 |
| 2018-03-23 | -28.57 |
| 2018-03-22 | -25.12 |
| 2018-03-21 | -23.96 |
| 2018-03-20 | -22.81 |
| 2018-03-19 | -22.81 |
| 2018-03-16 | -20.51 |
| 2018-03-15 | -15.90 |
| 2018-03-14 | -19.35 |
| 2018-03-13 | -18.20 |
| 2018-03-12 | -18.20 |
| 2018-03-09 | -19.35 |
| 2018-03-08 | -20.51 |
| 2018-03-07 | -20.51 |
| 2018-03-06 | -18.20 |
| 2018-03-05 | -21.66 |
| 2018-03-02 | -13.59 |
| 2018-03-01 | -10.14 |
| 2018-02-28 | -8.99 |
| 2018-02-27 | -3.23 |
| 2018-02-26 | -5.53 |
| 2018-02-23 | -4.38 |
| 2018-02-22 | -14.75 |
| 2018-02-21 | -19.35 |
| 2018-02-20 | -17.05 |
| 2018-02-15 | -21.66 |
| 2018-02-14 | -20.51 |
| 2018-02-13 | -21.66 |
| 2018-02-12 | -20.51 |
| 2018-02-09 | -22.81 |
| 2018-02-08 | -19.35 |
| 2018-02-07 | -18.20 |
| 2018-02-06 | -19.35 |
| 2018-02-05 | -10.14 |
| 2018-02-02 | -10.14 |
| 2018-02-01 | -11.29 |
| 2018-01-31 | -11.29 |
| 2018-01-30 | -15.90 |
| 2018-01-29 | -12.44 |
| 2018-01-26 | -10.14 |
| 2018-01-25 | -7.83 |
| 2018-01-24 | -7.83 |
| 2018-01-23 | -3.23 |
| 2018-01-22 | -8.99 |
| 2018-01-19 | -12.44 |
| 2018-01-18 | -14.75 |
| 2018-01-17 | -14.75 |
| 2018-01-16 | -15.90 |
| 2018-01-15 | -14.75 |
| 2018-01-12 | -8.99 |
| 2018-01-11 | -10.14 |
| 2018-01-10 | -11.29 |
| 2018-01-09 | -6.68 |
| 2018-01-08 | -19.35 |
| 2018-01-05 | -26.27 |
| 2018-01-04 | -28.57 |
| 2018-01-03 | -29.72 |
| 2018-01-02 | -28.57 |
| 2017-12-29 | -29.72 |
| 2017-12-28 | -27.42 |
| 2017-12-27 | -26.27 |
| 2017-12-22 | -21.66 |
| 2017-12-21 | -18.20 |
| 2017-12-20 | -19.35 |
| 2017-12-19 | -18.20 |
| 2017-12-18 | -19.35 |
| 2017-12-15 | -18.20 |
| 2017-12-14 | -17.05 |
| 2017-12-13 | -17.05 |
| 2017-12-12 | -15.90 |
| 2017-12-11 | -14.75 |
| 2017-12-08 | -15.90 |
| 2017-12-07 | -15.90 |
| 2017-12-06 | -14.75 |
| 2017-12-05 | -15.90 |
| 2017-12-04 | -19.35 |
| 2017-12-01 | -14.75 |
| 2017-11-30 | -14.75 |
| 2017-11-29 | -13.59 |
| 2017-11-28 | -13.59 |
| 2017-11-27 | -10.14 |
| 2017-11-24 | -15.90 |
| 2017-11-23 | -17.05 |
| 2017-11-22 | -18.20 |
| 2017-11-21 | -19.35 |
| 2017-11-20 | -14.75 |
| 2017-11-17 | -10.14 |
| 2017-11-16 | -11.29 |
| 2017-11-15 | -8.99 |
| 2017-11-14 | -7.83 |
| 2017-11-13 | -7.83 |
| 2017-11-10 | -13.59 |
| 2017-11-09 | -12.44 |
| 2017-11-08 | -12.44 |
| 2017-11-07 | -12.44 |
| 2017-11-06 | -10.14 |
| 2017-11-03 | -7.83 |
| 2017-11-02 | -6.68 |
| 2017-11-01 | -6.68 |
| 2017-10-31 | -7.83 |
| 2017-10-30 | -7.83 |
| 2017-10-27 | -7.83 |
| 2017-10-26 | -11.29 |
| 2017-10-25 | -8.99 |
| 2017-10-24 | -7.83 |
| 2017-10-23 | -6.68 |
| 2017-10-20 | -10.14 |
| 2017-10-19 | -12.44 |
| 2017-10-18 | -3.23 |
| 2017-10-17 | 3.69 |
| 2017-10-16 | -0.92 |
| 2017-10-13 | 1.38 |
| 2017-10-12 | 0.23 |
| 2017-10-11 | 8.29 |
| 2017-10-10 | 8.29 |
| 2017-10-09 | 7.14 |
| 2017-10-06 | 12.90 |
| 2017-10-04 | 17.51 |
| 2017-10-03 | 17.51 |
| 2017-09-29 | 19.82 |
| 2017-09-28 | 17.51 |
| 2017-09-27 | 3.69 |
| 2017-09-26 | 4.84 |
| 2017-09-25 | 11.75 |
| 2017-09-22 | 19.82 |
| 2017-09-21 | 22.12 |
| 2017-09-20 | 22.12 |
| 2017-09-19 | 19.82 |
| 2017-09-18 | 22.12 |
| 2017-09-15 | 22.12 |
| 2017-09-14 | 17.51 |
| 2017-09-13 | 19.82 |
| 2017-09-12 | 19.82 |
| 2017-09-11 | 24.42 |
| 2017-09-08 | 22.12 |
| 2017-09-07 | 19.82 |
| 2017-09-06 | 22.12 |
| 2017-09-05 | 26.73 |
| 2017-09-04 | 29.03 |
| 2017-09-01 | 24.42 |
| 2017-08-31 | 24.42 |
| 2017-08-30 | 29.03 |
| 2017-08-29 | 29.03 |
| 2017-08-28 | 29.03 |
| 2017-08-25 | 26.73 |
| 2017-08-24 | 26.73 |
| 2017-08-22 | 33.64 |
| 2017-08-21 | 26.73 |
| 2017-08-18 | 33.64 |
| 2017-08-17 | 35.94 |
| 2017-08-16 | 35.94 |
| 2017-08-15 | 35.94 |
| 2017-08-14 | 35.94 |
| 2017-08-11 | 38.25 |
| 2017-08-10 | 42.86 |
| 2017-08-09 | 45.16 |
| 2017-08-08 | 45.16 |
| 2017-08-07 | 40.55 |
| 2017-08-04 | 45.16 |
| 2017-08-03 | 42.86 |
| 2017-08-02 | 38.25 |
| 2017-08-01 | 33.64 |
| 2017-07-31 | 49.77 |
| 2017-07-28 | 61.29 |
| 2017-07-27 | 70.51 |
| 2017-07-26 | 82.03 |
| 2017-07-25 | 79.72 |
| 2017-07-24 | 72.81 |
| 2017-07-21 | 70.51 |
| 2017-07-20 | 70.51 |
| 2017-07-19 | 75.12 |
| 2017-07-18 | 75.12 |
| 2017-07-17 | 77.42 |
| 2017-07-14 | 77.42 |
| 2017-07-13 | 77.42 |
| 2017-07-12 | 79.72 |
| 2017-07-11 | 77.42 |
| 2017-07-10 | 82.03 |
| 2017-07-07 | 84.33 |
| 2017-07-06 | 86.64 |
| 2017-07-05 | 84.33 |
| 2017-07-04 | 77.42 |
| 2017-07-03 | 72.81 |
| 2017-06-30 | 93.55 |
| 2017-06-29 | 91.24 |
| 2017-06-28 | 86.64 |
| 2017-06-27 | 86.64 |
| 2017-06-26 | 91.24 |
| 2017-06-23 | 91.24 |
| 2017-06-22 | 88.94 |
| 2017-06-21 | 86.64 |
| 2017-06-20 | 79.72 |
| 2017-06-19 | 77.42 |
| 2017-06-16 | 65.90 |
| 2017-06-15 | 68.20 |
| 2017-06-14 | 65.90 |
| 2017-06-13 | 61.29 |
| 2017-06-12 | 75.12 |
| 2017-06-09 | 82.03 |
| 2017-06-08 | 86.64 |
| 2017-06-07 | 95.85 |
| 2017-06-06 | 100.46 |
| 2017-06-05 | 102.76 |
| 2017-06-02 | 105.07 |
| 2017-06-01 | 105.07 |
| 2017-05-31 | 107.37 |
| 2017-05-29 | 121.20 |
| 2017-05-26 | 107.37 |
| 2017-05-25 | 107.37 |
| 2017-05-24 | 116.59 |
| 2017-05-23 | 102.76 |
| 2017-05-22 | 107.37 |
| 2017-05-19 | 109.68 |
| 2017-05-18 | 114.29 |
| 2017-05-17 | 114.29 |
| 2017-05-16 | 121.20 |
| 2017-05-15 | 121.20 |
| 2017-05-12 | 125.81 |
| 2017-05-11 | 123.50 |
| 2017-05-10 | 118.89 |
| 2017-05-09 | 123.50 |
| 2017-05-08 | 109.68 |
| 2017-05-05 | 116.59 |
| 2017-05-04 | 118.89 |
| 2017-05-02 | 121.20 |
| 2017-04-28 | 118.89 |
| 2017-04-27 | 128.11 |
| 2017-04-26 | 135.02 |
| 2017-04-25 | 137.33 |
| 2017-04-24 | 135.02 |
| 2017-04-21 | 135.02 |
| 2017-04-20 | 135.02 |
| 2017-04-19 | 137.33 |
| 2017-04-18 | 135.02 |
| 2017-04-13 | 146.54 |
| 2017-04-12 | 146.54 |
| 2017-04-11 | 141.94 |
| 2017-04-10 | 151.15 |
| 2017-04-07 | 151.15 |
| 2017-04-06 | 151.15 |
| 2017-04-05 | 148.85 |
| 2017-04-03 | 141.94 |
| 2017-03-31 | 107.37 |
| 2017-03-30 | 91.24 |
| 2017-03-29 | 111.98 |
| 2017-03-28 | 132.72 |
| 2017-03-27 | 132.72 |
| 2017-03-24 | 137.33 |
| 2017-03-23 | 146.54 |
| 2017-03-22 | 151.15 |
| 2017-03-21 | 153.46 |
| 2017-03-20 | 153.46 |
| 2017-03-17 | 148.85 |
| 2017-03-16 | 146.54 |
| 2017-03-15 | 144.24 |
| 2017-03-14 | 153.46 |
| 2017-03-13 | 148.85 |
| 2017-03-10 | 197.24 |
| 2017-03-09 | 215.67 |
| 2017-03-08 | 215.67 |
| 2017-03-07 | 227.19 |
| 2017-03-06 | 215.67 |
| 2017-03-03 | 241.01 |
| 2017-03-02 | 266.36 |
| 2017-03-01 | 238.71 |
| 2017-02-28 | 227.19 |
| 2017-02-27 | 224.88 |
| 2017-02-24 | 224.88 |
| 2017-02-23 | 222.58 |
| 2017-02-22 | 254.84 |
| 2017-02-21 | 273.27 |
| 2017-02-20 | 280.18 |
| 2017-02-17 | 277.88 |
| 2017-02-16 | 291.71 |
| 2017-02-15 | 298.62 |
| 2017-02-14 | 298.62 |
| 2017-02-13 | 307.83 |
| 2017-02-10 | 333.18 |
| 2017-02-09 | 298.62 |
| 2017-02-08 | 358.53 |
| 2017-02-07 | 381.57 |
| 2017-02-06 | 395.39 |
| 2017-02-03 | 400.00 |
| 2017-02-02 | 406.91 |
| 2017-02-01 | 404.61 |
| 2017-01-27 | 406.91 |
| 2017-01-26 | 402.30 |
| 2017-01-25 | 402.30 |
| 2017-01-24 | 402.30 |
| 2017-01-23 | 393.09 |
| 2017-01-20 | 406.91 |
| 2017-01-19 | 411.52 |
| 2017-01-18 | 420.74 |
| 2017-01-17 | 413.82 |
| 2017-01-16 | 390.78 |
| 2017-01-13 | 388.48 |
| 2017-01-12 | 411.52 |
| 2017-01-11 | 406.91 |
| 2017-01-10 | 420.74 |
| 2017-01-09 | 418.43 |
| 2017-01-06 | 434.56 |
| 2017-01-05 | 432.26 |
| 2017-01-04 | 434.56 |
| 2017-01-03 | 453.00 |
| 2016-12-30 | 462.21 |
| 2016-12-29 | 459.91 |
| 2016-12-28 | 459.91 |
| 2016-12-23 | 466.82 |
| 2016-12-22 | 462.21 |
| 2016-12-21 | 471.43 |
| 2016-12-20 | 482.95 |
| 2016-12-19 | 492.17 |
| 2016-12-16 | 499.08 |
| 2016-12-15 | 496.77 |
| 2016-12-14 | 522.12 |
| 2016-12-13 | 522.12 |
| 2016-12-12 | 457.60 |
| 2016-12-09 | 517.51 |
| 2016-12-08 | 545.16 |
| 2016-12-07 | 563.59 |
| 2016-12-06 | 593.55 |
| 2016-12-05 | 591.24 |
| 2016-12-02 | 568.20 |
| 2016-12-01 | 547.47 |
| 2016-11-30 | 519.82 |
| 2016-11-29 | 499.08 |
| 2016-11-28 | 492.17 |
| 2016-11-25 | 476.04 |
| 2016-11-24 | 508.29 |
| 2016-11-23 | 512.90 |
| 2016-11-22 | 496.77 |
| 2016-11-21 | 517.51 |
| 2016-11-18 | 517.51 |
| 2016-11-17 | 526.73 |
| 2016-11-16 | 519.82 |
| 2016-11-15 | 517.51 |
| 2016-11-14 | 531.34 |
| 2016-11-11 | 526.73 |
| 2016-11-10 | 519.82 |
| 2016-11-09 | 522.12 |
| 2016-11-08 | 535.94 |
| 2016-11-07 | 545.16 |
| 2016-11-04 | 542.86 |
| 2016-11-03 | 540.55 |
| 2016-11-02 | 531.34 |
| 2016-11-01 | 529.03 |
| 2016-10-31 | 522.12 |
| 2016-10-28 | 529.03 |
| 2016-10-27 | 531.34 |
| 2016-10-26 | 547.47 |
| 2016-10-25 | 565.90 |
| 2016-10-24 | 563.59 |
| 2016-10-20 | 505.99 |
| 2016-10-19 | 482.95 |
| 2016-10-18 | 453.00 |
| 2016-10-17 | 436.87 |
| 2016-10-14 | 383.87 |
| 2016-10-13 | 450.69 |
| 2016-10-12 | 505.99 |
| 2016-10-11 | 512.90 |
| 2016-10-07 | 538.25 |
| 2016-10-06 | 549.77 |
| 2016-10-05 | 556.68 |
| 2016-10-04 | 552.07 |
| 2016-10-03 | 572.81 |
| 2016-09-30 | 575.12 |
| 2016-09-29 | 575.12 |
| 2016-09-28 | 575.12 |
| 2016-09-27 | 579.72 |
| 2016-09-26 | 577.42 |
| 2016-09-23 | 582.03 |
| 2016-09-22 | 577.42 |
| 2016-09-21 | 588.94 |
| 2016-09-20 | 588.94 |
| 2016-09-19 | 588.94 |
| 2016-09-15 | 614.29 |
| 2016-09-14 | 602.76 |
| 2016-09-13 | 588.94 |
| 2016-09-12 | 593.55 |
| 2016-09-09 | 598.16 |
| 2016-09-08 | 584.33 |
| 2016-09-07 | 595.85 |
| 2016-09-06 | 609.68 |
| 2016-09-05 | 609.68 |
| 2016-09-02 | 609.68 |
| 2016-09-01 | 598.16 |
| 2016-08-31 | 586.64 |
| 2016-08-30 | 572.81 |
| 2016-08-29 | 563.59 |
| 2016-08-26 | 625.81 |
| 2016-08-25 | 653.46 |
| 2016-08-24 | 651.15 |
| 2016-08-23 | 655.76 |
| 2016-08-22 | 630.41 |
| 2016-08-19 | 658.06 |
| 2016-08-18 | 641.94 |
| 2016-08-17 | 591.24 |
| 2016-08-16 | 554.38 |
| 2016-08-15 | 531.34 |
| 2016-08-12 | 512.90 |
| 2016-08-11 | 515.21 |
| 2016-08-10 | 533.64 |
| 2016-08-09 | 558.99 |
| 2016-08-08 | 565.90 |
| 2016-08-05 | 565.90 |
| 2016-08-04 | 556.68 |
| 2016-08-03 | 591.24 |
| 2016-08-01 | 591.24 |
| 2016-07-29 | 614.29 |
| 2016-07-28 | 628.11 |
| 2016-07-27 | 628.11 |
| 2016-07-26 | 635.02 |
| 2016-07-25 | 644.24 |
| 2016-07-22 | 644.24 |
| 2016-07-21 | 641.94 |
| 2016-07-20 | 635.02 |
| 2016-07-19 | 635.02 |
| 2016-07-18 | 632.72 |
| 2016-07-15 | 639.63 |
| 2016-07-14 | 632.72 |
| 2016-07-13 | 658.06 |
| 2016-07-12 | 658.06 |
| 2016-07-11 | 683.41 |
| 2016-07-08 | 706.45 |
| 2016-07-07 | 720.28 |
| 2016-07-06 | 747.93 |
| 2016-07-05 | 745.62 |
| 2016-07-04 | 690.32 |
| 2016-06-30 | 628.11 |
| 2016-06-29 | 635.02 |
| 2016-06-28 | 683.41 |
| 2016-06-27 | 697.24 |
| 2016-06-24 | 729.49 |
| 2016-06-23 | 724.88 |
| 2016-06-22 | 724.88 |
| 2016-06-21 | 713.36 |
| 2016-06-20 | 724.88 |
| 2016-06-17 | 724.88 |
| 2016-06-16 | 697.24 |
| 2016-06-15 | 729.49 |
| 2016-06-14 | 757.14 |
| 2016-06-13 | 787.10 |
| 2016-06-10 | 794.01 |
| 2016-06-08 | 796.31 |
| 2016-06-07 | 729.49 |
| 2016-06-06 | 727.19 |
| 2016-06-03 | 706.45 |
| 2016-06-02 | 646.54 |
| 2016-06-01 | 630.41 |
| 2016-05-31 | 558.99 |
| 2016-05-30 | 494.47 |
| 2016-05-27 | 485.25 |
| 2016-05-26 | 480.65 |
| 2016-05-25 | 478.34 |
| 2016-05-24 | 473.73 |
| 2016-05-23 | 469.12 |
| 2016-05-20 | 457.60 |
| 2016-05-19 | 432.26 |
| 2016-05-18 | 416.13 |
| 2016-05-17 | 429.95 |
| 2016-05-16 | 409.22 |
| 2016-05-13 | 381.57 |
| 2016-05-12 | 365.44 |
| 2016-05-11 | 356.22 |
| 2016-05-10 | 351.61 |
| 2016-05-09 | 347.00 |
| 2016-05-06 | 342.40 |
| 2016-05-05 | 344.70 |
| 2016-05-04 | 340.09 |
| 2016-05-03 | 335.48 |
| 2016-04-29 | 323.96 |
| 2016-04-28 | 314.75 |
| 2016-04-27 | 317.51 |
| 2016-04-26 | 305.53 |
| 2016-04-25 | 314.75 |
| 2016-04-22 | 312.44 |
| 2016-04-21 | 312.90 |
| 2016-04-20 | 314.29 |
| 2016-04-19 | 312.44 |
| 2016-04-18 | 317.05 |
| 2016-04-15 | 323.04 |
| 2016-04-14 | 321.66 |
| 2016-04-13 | 319.82 |
| 2016-04-12 | 317.97 |
| 2016-04-11 | 314.75 |
| 2016-04-08 | 302.77 |
| 2016-04-07 | 304.61 |
| 2016-04-06 | 318.89 |
| 2016-04-05 | 333.18 |
| 2016-04-01 | 335.02 |
| 2016-03-31 | 331.34 |
| 2016-03-30 | 324.88 |
| 2016-03-29 | 316.59 |
| 2016-03-24 | 318.89 |
| 2016-03-23 | 322.58 |
| 2016-03-22 | 322.58 |
| 2016-03-21 | 319.82 |
| 2016-03-18 | 300.46 |
| 2016-03-17 | 277.42 |
| 2016-03-16 | 268.20 |
| 2016-03-15 | 240.55 |
| 2016-03-14 | 217.51 |
| 2016-03-11 | 206.91 |
| 2016-03-10 | 202.77 |
| 2016-03-09 | 199.08 |
| 2016-03-08 | 194.93 |
| 2016-03-07 | 208.29 |
| 2016-03-04 | 204.61 |
| 2016-03-03 | 203.69 |
| 2016-03-02 | 201.38 |
| 2016-03-01 | 201.38 |
| 2016-02-29 | 205.99 |
| 2016-02-26 | 207.37 |
| 2016-02-25 | 210.60 |
| 2016-02-24 | 216.59 |
| 2016-02-23 | 217.97 |
| 2016-02-22 | 221.20 |
| 2016-02-19 | 222.58 |
| 2016-02-18 | 217.51 |
| 2016-02-17 | 211.06 |
| 2016-02-16 | 213.36 |
| 2016-02-15 | 212.44 |
| 2016-02-12 | 220.74 |
| 2016-02-11 | 242.40 |
| 2016-02-05 | 241.94 |
| 2016-02-04 | 241.47 |
| 2016-02-03 | 240.09 |
| 2016-02-02 | 238.71 |
| 2016-02-01 | 230.41 |
| 2016-01-29 | 235.48 |
| 2016-01-28 | 231.80 |
| 2016-01-27 | 235.94 |
| 2016-01-26 | 244.24 |
| 2016-01-25 | 257.14 |
| 2016-01-22 | 240.09 |
| 2016-01-21 | 222.58 |
| 2016-01-20 | 252.53 |
| 2016-01-19 | 268.20 |
| 2016-01-18 | 268.20 |
| 2016-01-15 | 257.14 |
| 2016-01-14 | 238.71 |
| 2016-01-13 | 254.84 |
| 2016-01-12 | 240.09 |
| 2016-01-11 | 231.80 |
| 2016-01-08 | 256.68 |
| 2016-01-07 | 247.93 |
| 2016-01-06 | 273.73 |
| 2016-01-05 | 255.30 |
| 2016-01-04 | 295.85 |
| 2015-12-31 | 292.63 |
| 2015-12-30 | 344.70 |
| 2015-12-29 | 348.85 |
| 2015-12-28 | 359.45 |
| 2015-12-24 | 312.44 |
| 2015-12-23 | 303.23 |
| 2015-12-22 | 291.71 |
| 2015-12-21 | 264.06 |
| 2015-12-18 | 250.23 |
| 2015-12-17 | 245.62 |
| 2015-12-16 | 230.88 |
| 2015-12-15 | 222.58 |
| 2015-12-14 | 220.74 |
| 2015-12-11 | 222.58 |
| 2015-12-10 | 222.58 |
| 2015-12-09 | 222.58 |
| 2015-12-08 | 222.58 |
| 2015-12-07 | 222.12 |
| 2015-12-04 | 223.04 |
| 2015-12-03 | 228.11 |
| 2015-12-02 | 213.36 |
| 2015-12-01 | 210.60 |
| 2015-11-30 | 215.67 |
| 2015-11-27 | 221.20 |
| 2015-11-26 | 220.74 |
| 2015-11-25 | 217.05 |
| 2015-11-24 | 221.66 |
| 2015-11-23 | 222.12 |
| 2015-11-20 | 222.12 |
| 2015-11-19 | 222.12 |
| 2015-11-18 | 218.43 |
| 2015-11-17 | 222.12 |
| 2015-11-16 | 220.28 |
| 2015-11-13 | 209.68 |
| 2015-11-12 | 218.43 |
| 2015-11-11 | 232.26 |
| 2015-11-10 | 238.71 |
| 2015-11-09 | 223.50 |
| 2015-11-06 | 225.81 |
| 2015-11-05 | 223.04 |
| 2015-11-04 | 224.88 |
| 2015-11-03 | 211.98 |
| 2015-11-02 | 218.89 |
| 2015-10-30 | 219.82 |
| 2015-10-29 | 217.97 |
| 2015-10-28 | 218.43 |
| 2015-10-27 | 232.72 |
| 2015-10-26 | 245.62 |
| 2015-10-23 | 249.31 |
| 2015-10-22 | 241.01 |
| 2015-10-20 | 222.58 |
| 2015-10-19 | 207.83 |
| 2015-10-16 | 199.54 |
| 2015-10-15 | 209.68 |
| 2015-10-14 | 194.01 |
| 2015-10-13 | 178.80 |
| 2015-10-12 | 167.28 |
| 2015-10-09 | 164.06 |
| 2015-10-08 | 170.97 |
| 2015-10-07 | 164.52 |
| 2015-10-06 | 165.90 |
| 2015-10-05 | 164.98 |
| 2015-10-02 | 154.84 |
| 2015-09-30 | 158.06 |
| 2015-09-29 | 158.06 |
| 2015-09-25 | 161.29 |
| 2015-09-24 | 167.74 |
| 2015-09-23 | 170.05 |
| 2015-09-22 | 167.28 |
| 2015-09-21 | 160.37 |
| 2015-09-18 | 162.67 |
| 2015-09-17 | 174.19 |
| 2015-09-16 | 174.19 |
| 2015-09-15 | 182.95 |
| 2015-09-14 | 181.11 |
| 2015-09-11 | 185.25 |
| 2015-09-10 | 187.56 |
| 2015-09-09 | 201.84 |
| 2015-09-08 | 203.23 |
| 2015-09-07 | 207.37 |
| 2015-09-04 | 203.69 |
| 2015-09-02 | 204.15 |
| 2015-09-01 | 210.14 |
| 2015-08-31 | 213.82 |
| 2015-08-28 | 190.32 |
| 2015-08-27 | 180.65 |
| 2015-08-26 | 171.89 |
| 2015-08-25 | 163.59 |
| 2015-08-24 | 156.22 |
| 2015-08-21 | 166.82 |
| 2015-08-20 | 194.01 |
| 2015-08-19 | 224.88 |
| 2015-08-18 | 231.80 |
| 2015-08-17 | 241.01 |
| 2015-08-14 | 241.01 |
| 2015-08-13 | 224.88 |
| 2015-08-12 | 167.28 |
| 2015-08-11 | 166.82 |
| 2015-08-10 | 167.28 |
| 2015-08-07 | 161.75 |
| 2015-08-06 | 162.67 |
| 2015-08-05 | 167.28 |
| 2015-08-04 | 170.05 |
| 2015-08-03 | 165.90 |
| 2015-07-31 | 169.59 |
| 2015-07-30 | 159.91 |
| 2015-07-29 | 157.14 |
| 2015-07-28 | 151.61 |
| 2015-07-27 | 158.06 |
| 2015-07-24 | 161.75 |
| 2015-07-23 | 160.37 |
| 2015-07-22 | 139.63 |
| 2015-07-21 | 109.68 |
| 2015-07-20 | 95.85 |
| 2015-07-17 | 71.43 |
| 2015-07-16 | 65.90 |
| 2015-07-15 | 45.16 |
| 2015-07-14 | 33.64 |
| 2015-07-13 | 29.49 |
| 2015-07-10 | 26.73 |
| 2015-07-09 | 13.82 |
| 2015-07-08 | -3.23 |
| 2015-07-07 | 13.36 |
| 2015-07-06 | 23.96 |
| 2015-07-03 | 29.95 |
| 2015-07-02 | 29.95 |
| 2015-06-30 | 29.95 |
| 2015-06-29 | 29.03 |
| 2015-06-26 | 24.42 |
| 2015-06-25 | 23.50 |
| 2015-06-24 | 20.74 |
| 2015-06-23 | 22.58 |
| 2015-06-22 | 19.82 |
| 2015-06-19 | 21.20 |
| 2015-06-18 | 21.20 |
| 2015-06-17 | 17.51 |
| 2015-06-16 | 11.98 |
| 2015-06-15 | 12.44 |
| 2015-06-12 | 15.21 |
| 2015-06-11 | 18.89 |
| 2015-06-10 | 22.12 |
| 2015-06-09 | 27.19 |
| 2015-06-08 | 37.79 |
| 2015-06-05 | 36.87 |
| 2015-06-04 | 9.22 |
| 2015-06-03 | 13.82 |
| 2015-06-02 | 8.29 |
| 2015-06-01 | 7.37 |
| 2015-05-29 | 4.15 |
| 2015-05-28 | 4.61 |
| 2015-05-27 | 7.83 |
| 2015-05-26 | 7.83 |
| 2015-05-22 | 9.22 |
| 2015-05-21 | 10.60 |
| 2015-05-20 | 15.21 |
| 2015-05-19 | 23.96 |
| 2015-05-18 | 29.03 |
| 2015-05-15 | 26.27 |
| 2015-05-14 | 29.95 |
| 2015-05-13 | 23.04 |
| 2015-05-12 | 22.58 |
| 2015-05-11 | 10.60 |
| 2015-05-08 | 6.45 |
| 2015-05-07 | 8.76 |
| 2015-05-06 | 10.14 |
| 2015-05-05 | 8.29 |
| 2015-05-04 | 8.76 |
| 2015-04-30 | 3.23 |
| 2015-04-29 | 0.46 |
| 2015-04-28 | 3.69 |
| 2015-04-27 | 3.23 |
| 2015-04-24 | 1.84 |
| 2015-04-23 | 18.89 |
| 2015-04-22 | 15.21 |
| 2015-04-21 | 15.21 |
| 2015-04-20 | 12.44 |
| 2015-04-17 | 19.35 |
| 2015-04-16 | 19.35 |
| 2015-04-15 | 13.82 |
| 2015-04-14 | 12.44 |
| 2015-04-13 | 12.44 |
| 2015-04-10 | 11.52 |
| 2015-04-09 | 14.75 |
| 2015-04-08 | 18.89 |
| 2015-04-02 | 14.75 |
| 2015-04-01 | 11.06 |
| 2015-03-31 | 11.06 |
| 2015-03-30 | 10.60 |
| 2015-03-27 | 10.60 |
| 2015-03-26 | 10.60 |
| 2015-03-25 | 13.36 |
| 2015-03-24 | 10.60 |
| 2015-03-23 | 8.76 |
| 2015-03-20 | 5.53 |
| 2015-03-19 | 5.53 |
| 2015-03-18 | 5.53 |
| 2015-03-17 | 5.53 |
| 2015-03-16 | 5.53 |
| 2015-03-13 | 5.53 |
| 2015-03-12 | 5.53 |
| 2015-03-11 | 6.45 |
| 2015-03-10 | 6.45 |
| 2015-03-09 | 6.45 |
| 2015-03-06 | 5.53 |
| 2015-03-05 | 9.22 |
| 2015-03-04 | 9.22 |
| 2015-03-03 | 11.98 |
| 2015-03-02 | 13.36 |
| 2015-02-27 | 11.52 |
| 2015-02-26 | 11.52 |
| 2015-02-25 | 13.36 |
| 2015-02-24 | 10.60 |
| 2015-02-23 | 10.60 |
| 2015-02-18 | 10.60 |
| 2015-02-17 | 11.06 |
| 2015-02-16 | 13.82 |
| 2015-02-13 | 14.75 |
| 2015-02-12 | 14.75 |
| 2015-02-11 | 12.44 |
| 2015-02-10 | 15.21 |
| 2015-02-09 | 18.43 |
| 2015-02-06 | 20.74 |
| 2015-02-05 | 21.66 |
| 2015-02-04 | 21.66 |
| 2015-02-03 | 21.66 |
| 2015-02-02 | 21.66 |
| 2015-01-30 | 21.66 |
| 2015-01-29 | 17.97 |
| 2015-01-28 | 18.43 |
| 2015-01-27 | 19.82 |
| 2015-01-26 | 29.03 |
| 2015-01-23 | 29.03 |
| 2015-01-22 | 32.26 |
| 2015-01-21 | 31.34 |
| 2015-01-20 | 26.73 |
| 2015-01-19 | 33.64 |
| 2015-01-16 | 38.25 |
| 2015-01-15 | 24.42 |
| 2015-01-14 | 10.60 |
| 2015-01-13 | 7.83 |
| 2015-01-12 | 8.29 |
| 2015-01-09 | -2.30 |
| 2015-01-08 | -2.30 |
| 2015-01-07 | -5.53 |
| 2015-01-06 | -5.53 |
| 2015-01-05 | -11.98 |
| 2015-01-02 | -21.20 |
| 2014-12-31 | -21.20 |
| 2014-12-30 | -24.42 |
| 2014-12-29 | -24.42 |
| 2014-12-24 | -26.27 |
| 2014-12-23 | -26.27 |
| 2014-12-22 | -20.74 |
| 2014-12-19 | -19.35 |
| 2014-12-18 | -19.35 |
| 2014-12-17 | -17.97 |
| 2014-12-16 | -17.97 |
| 2014-12-15 | -17.97 |
| 2014-12-12 | -21.66 |
| 2014-12-11 | -20.74 |
| 2014-12-10 | -20.74 |
| 2014-12-09 | -21.66 |
| 2014-12-08 | -16.13 |
| 2014-12-05 | -16.13 |
| 2014-12-04 | -13.36 |
| 2014-12-03 | -13.36 |
| 2014-12-02 | -12.90 |
| 2014-12-01 | -12.90 |
| 2014-11-28 | -13.82 |
| 2014-11-27 | -12.44 |
| 2014-11-26 | -13.82 |
| 2014-11-25 | -11.52 |
| 2014-11-24 | -11.52 |
| 2014-11-21 | -11.52 |
| 2014-11-20 | -11.06 |
| 2014-11-19 | -11.52 |
| 2014-11-18 | -11.98 |
| 2014-11-17 | -11.98 |
| 2014-11-14 | -11.98 |
| 2014-11-13 | -11.98 |
| 2014-11-12 | -10.14 |
| 2014-11-11 | -9.68 |
| 2014-11-10 | -9.68 |
| 2014-11-07 | -9.68 |
| 2014-11-06 | -10.14 |
| 2014-11-05 | -8.76 |
| 2014-11-04 | -8.76 |
| 2014-11-03 | -8.76 |
| 2014-10-31 | -6.91 |
| 2014-10-30 | -7.83 |
| 2014-10-29 | -7.83 |
| 2014-10-28 | -11.98 |
| 2014-10-27 | -12.44 |
| 2014-10-24 | -11.52 |
| 2014-10-23 | -15.21 |
| 2014-10-22 | -15.67 |
| 2014-10-21 | -5.99 |
| 2014-10-20 | -6.91 |
| 2014-10-17 | -12.44 |
| 2014-10-16 | -11.52 |
| 2014-10-15 | -11.52 |
| 2014-10-14 | -7.83 |
| 2014-10-13 | -9.22 |
| 2014-10-10 | -8.29 |
| 2014-10-09 | -8.29 |
| 2014-10-08 | -13.36 |
| 2014-10-07 | -14.29 |
| 2014-10-06 | -16.59 |
| 2014-10-03 | -16.59 |
| 2014-09-30 | -16.59 |
| 2014-09-29 | -13.36 |
| 2014-09-26 | -13.36 |
| 2014-09-25 | -15.67 |
| 2014-09-24 | -13.36 |
| 2014-09-23 | -7.83 |
| 2014-09-22 | -7.83 |
| 2014-09-19 | -8.76 |
| 2014-09-18 | -8.29 |
| 2014-09-17 | -7.83 |
| 2014-09-16 | -8.76 |
| 2014-09-15 | -12.90 |
| 2014-09-12 | -14.75 |
| 2014-09-11 | -9.68 |
| 2014-09-10 | -9.68 |
| 2014-09-08 | -9.68 |
| 2014-09-05 | -5.99 |
| 2014-09-04 | -2.30 |
| 2014-09-03 | -2.30 |
| 2014-09-02 | 2.76 |
| 2014-09-01 | -1.84 |
| 2014-08-29 | 3.23 |
| 2014-08-28 | 3.69 |
| 2014-08-27 | 3.69 |
| 2014-08-26 | 3.23 |
| 2014-08-25 | 3.23 |
| 2014-08-22 | 3.23 |
| 2014-08-21 | 4.61 |
| 2014-08-20 | 5.53 |
| 2014-08-19 | 5.07 |
| 2014-08-18 | 5.53 |
| 2014-08-15 | 1.84 |
| 2014-08-14 | 1.84 |
| 2014-08-13 | -5.07 |
| 2014-08-12 | -0.46 |
| 2014-08-11 | 3.23 |
| 2014-08-08 | -4.15 |
| 2014-08-07 | -4.15 |
| 2014-08-06 | -1.38 |
| 2014-08-05 | -0.92 |
| 2014-08-04 | -0.92 |
| 2014-08-01 | -3.23 |
| 2014-07-31 | -10.14 |
| 2014-07-30 | -12.44 |
| 2014-07-29 | -14.29 |
| 2014-07-28 | -12.44 |
| 2014-07-25 | -12.44 |
| 2014-07-24 | -12.90 |
| 2014-07-23 | -10.14 |
| 2014-07-22 | -5.53 |
| 2014-07-21 | -2.76 |
| 2014-07-18 | -11.52 |
| 2014-07-17 | -12.44 |
| 2014-07-16 | -17.05 |
| 2014-07-15 | -20.28 |
| 2014-07-14 | -20.74 |
| 2014-07-11 | -22.58 |
| 2014-07-10 | -20.74 |
| 2014-07-09 | -21.66 |
| 2014-07-08 | -16.59 |
| 2014-07-07 | -17.05 |
| 2014-07-04 | -17.05 |
| 2014-07-03 | -24.88 |
| 2014-07-02 | -24.42 |
| 2014-06-30 | -22.12 |
| 2014-06-27 | -24.88 |
| 2014-06-26 | -24.42 |
| 2014-06-25 | -22.12 |
| 2014-06-24 | -21.20 |
| 2014-06-23 | -17.05 |
| 2014-06-20 | -19.35 |
| 2014-06-19 | -25.81 |
| 2014-06-18 | -23.50 |
| 2014-06-17 | -22.12 |
| 2014-06-16 | -22.58 |
| 2014-06-13 | -3.23 |
| 2014-06-12 | 0.46 |
| 2014-06-11 | 0.46 |
| 2014-06-10 | 1.38 |
| 2014-06-09 | 1.38 |
| 2014-06-06 | 11.06 |
| 2014-06-05 | 36.87 |
| 2014-06-04 | 37.79 |
| 2014-06-03 | 40.55 |
| 2014-05-30 | 22.58 |
| 2014-05-29 | 22.12 |
| 2014-05-28 | 22.12 |
| 2014-05-27 | 22.12 |
| 2014-05-26 | 22.12 |
| 2014-05-23 | 22.12 |
| 2014-05-22 | 22.12 |
| 2014-05-21 | 23.50 |
| 2014-05-20 | 25.81 |
| 2014-05-19 | 25.81 |
| 2014-05-16 | 22.12 |
| 2014-05-15 | 22.12 |
| 2014-05-14 | 22.12 |
| 2014-05-13 | 19.82 |
| 2014-05-12 | 17.51 |
| 2014-05-09 | 23.50 |
| 2014-05-08 | 22.12 |
| 2014-05-07 | 27.65 |
| 2014-05-05 | 43.78 |
| 2014-05-02 | 42.86 |
| 2014-04-30 | 35.94 |
| 2014-04-29 | 51.61 |
| 2014-04-28 | 35.48 |
| 2014-04-25 | 37.79 |
| 2014-04-24 | 36.87 |
| 2014-04-23 | 38.25 |
| 2014-04-22 | 39.17 |
| 2014-04-17 | 37.33 |
| 2014-04-16 | 41.47 |
| 2014-04-15 | 39.63 |
| 2014-04-14 | 42.86 |
| 2014-04-11 | 46.08 |
| 2014-04-10 | 57.60 |
| 2014-04-09 | 57.14 |
| 2014-04-08 | 55.30 |
| 2014-04-07 | 60.83 |
| 2014-04-04 | 62.67 |
| 2014-04-03 | 61.29 |
| 2014-04-02 | 54.84 |
| 2014-04-01 | 60.37 |
| 2014-03-31 | 70.97 |
| 2014-03-28 | 73.27 |
| 2014-03-27 | 64.98 |
| 2014-03-26 | 64.98 |
| 2014-03-25 | 60.83 |
| 2014-03-24 | 58.06 |
| 2014-03-21 | 63.59 |
| 2014-03-20 | 67.74 |
| 2014-03-19 | 66.82 |
| 2014-03-18 | 70.97 |
| 2014-03-17 | 60.37 |
| 2014-03-14 | 62.67 |
| 2014-03-13 | 58.99 |
| 2014-03-12 | 55.76 |
| 2014-03-11 | 56.68 |
| 2014-03-10 | 33.64 |
| 2014-03-07 | 26.73 |
| 2014-03-06 | 26.73 |
| 2014-03-05 | 29.03 |
| 2014-03-04 | 31.34 |
| 2014-03-03 | 30.88 |
| 2014-02-28 | 29.03 |
| 2014-02-27 | 24.88 |
| 2014-02-26 | 14.29 |
| 2014-02-25 | 10.60 |
| 2014-02-24 | 12.90 |
| 2014-02-21 | 24.42 |
| 2014-02-20 | 2.76 |
| 2014-02-19 | 15.21 |
| 2014-02-18 | 15.21 |
| 2014-02-17 | 15.21 |
| 2014-02-14 | 17.51 |
| 2014-02-13 | 12.90 |
| 2014-02-12 | 12.90 |
| 2014-02-11 | 12.90 |
| 2014-02-10 | 12.90 |
| 2014-02-07 | 8.29 |
| 2014-02-06 | 8.29 |
| 2014-02-05 | 8.29 |
| 2014-02-04 | 10.14 |
| 2014-01-30 | 10.14 |
| 2014-01-29 | 5.07 |
| 2014-01-28 | -0.92 |
| 2014-01-27 | 1.38 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 12.90 |
| 2014-01-22 | 26.73 |
| 2014-01-21 | 17.97 |
| 2014-01-20 | 28.57 |
| 2014-01-17 | 28.57 |
| 2014-01-16 | 6.91 |
| 2014-01-15 | 5.99 |
| 2014-01-14 | 5.53 |
| 2014-01-13 | -2.30 |
| 2014-01-10 | 0.92 |
| 2014-01-09 | -2.76 |
| 2014-01-08 | -7.83 |
| 2014-01-07 | -7.83 |
| 2014-01-06 | -7.83 |
| 2014-01-03 | -5.53 |
| 2014-01-02 | -5.53 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 3.23 |
| 2013-12-27 | 6.91 |
| 2013-12-24 | -2.76 |
| 2013-12-23 | -11.98 |
| 2013-12-20 | -12.44 |
| 2013-12-19 | -8.76 |
| 2013-12-18 | 5.99 |
| 2013-12-17 | 6.91 |
| 2013-12-16 | 5.99 |
| 2013-12-13 | 5.99 |
| 2013-12-12 | 5.99 |
| 2013-12-11 | 5.99 |
| 2013-12-10 | 5.99 |
| 2013-12-09 | 5.99 |
| 2013-12-06 | 5.53 |
| 2013-12-05 | 5.99 |
| 2013-12-04 | 7.83 |
| 2013-12-03 | 7.83 |
| 2013-12-02 | 7.83 |
| 2013-11-29 | 8.29 |
| 2013-11-28 | 8.29 |
| 2013-11-27 | 8.29 |
| 2013-11-26 | 5.07 |
| 2013-11-25 | 5.07 |
| 2013-11-22 | 2.76 |
| 2013-11-21 | 2.76 |
| 2013-11-20 | 5.53 |
| 2013-11-19 | 7.83 |
| 2013-11-18 | 3.69 |
| 2013-11-15 | 4.61 |
| 2013-11-14 | 2.76 |
| 2013-11-13 | -0.46 |
| 2013-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy