Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2026-02-20 | 43.15 |
| 2026-02-16 | 43.65 |
| 2026-02-13 | 42.41 |
| 2026-02-12 | 45.62 |
| 2026-02-11 | 46.12 |
| 2026-02-10 | 45.38 |
| 2026-02-09 | 44.64 |
| 2026-02-06 | 43.65 |
| 2026-02-05 | 44.88 |
| 2026-02-04 | 45.62 |
| 2026-02-03 | 42.90 |
| 2026-02-02 | 41.67 |
| 2026-01-30 | 43.40 |
| 2026-01-29 | 45.62 |
| 2026-01-28 | 47.85 |
| 2026-01-27 | 42.90 |
| 2026-01-26 | 44.14 |
| 2026-01-23 | 43.65 |
| 2026-01-22 | 43.89 |
| 2026-01-21 | 50.32 |
| 2026-01-20 | 49.58 |
| 2026-01-19 | 48.34 |
| 2026-01-16 | 48.34 |
| 2026-01-15 | 48.59 |
| 2026-01-14 | 48.59 |
| 2026-01-13 | 51.81 |
| 2026-01-12 | 51.06 |
| 2026-01-09 | 50.57 |
| 2026-01-08 | 47.60 |
| 2026-01-07 | 48.84 |
| 2026-01-06 | 51.31 |
| 2026-01-05 | 46.61 |
| 2026-01-02 | 46.86 |
| 2025-12-31 | 47.85 |
| 2025-12-30 | 47.85 |
| 2025-12-29 | 49.09 |
| 2025-12-24 | 49.58 |
| 2025-12-23 | 49.58 |
| 2025-12-22 | 49.09 |
| 2025-12-19 | 53.29 |
| 2025-12-18 | 50.32 |
| 2025-12-17 | 50.32 |
| 2025-12-16 | 48.84 |
| 2025-12-15 | 51.81 |
| 2025-12-12 | 54.77 |
| 2025-12-11 | 49.58 |
| 2025-12-10 | 51.31 |
| 2025-12-09 | 51.81 |
| 2025-12-08 | 53.29 |
| 2025-12-05 | 50.82 |
| 2025-12-04 | 50.32 |
| 2025-12-03 | 50.82 |
| 2025-12-02 | 51.81 |
| 2025-12-01 | 52.05 |
| 2025-11-28 | 52.79 |
| 2025-11-27 | 52.05 |
| 2025-11-26 | 52.30 |
| 2025-11-25 | 50.82 |
| 2025-11-24 | 49.83 |
| 2025-11-21 | 52.05 |
| 2025-11-20 | 55.76 |
| 2025-11-19 | 56.01 |
| 2025-11-18 | 53.78 |
| 2025-11-17 | 56.75 |
| 2025-11-14 | 58.48 |
| 2025-11-13 | 57.74 |
| 2025-11-12 | 58.98 |
| 2025-11-11 | 56.75 |
| 2025-11-10 | 55.76 |
| 2025-11-07 | 58.73 |
| 2025-11-06 | 57.49 |
| 2025-11-05 | 54.28 |
| 2025-11-04 | 50.82 |
| 2025-11-03 | 48.34 |
| 2025-10-31 | 45.62 |
| 2025-10-30 | 62.93 |
| 2025-10-28 | 63.43 |
| 2025-10-27 | 63.18 |
| 2025-10-24 | 61.70 |
| 2025-10-23 | 60.21 |
| 2025-10-22 | 61.70 |
| 2025-10-21 | 60.71 |
| 2025-10-20 | 57.00 |
| 2025-10-17 | 57.00 |
| 2025-10-16 | 61.94 |
| 2025-10-15 | 57.00 |
| 2025-10-14 | 54.53 |
| 2025-10-13 | 55.02 |
| 2025-10-10 | 56.26 |
| 2025-10-09 | 56.01 |
| 2025-10-08 | 48.34 |
| 2025-10-06 | 46.86 |
| 2025-10-03 | 48.84 |
| 2025-10-02 | 46.61 |
| 2025-09-30 | 48.34 |
| 2025-09-29 | 44.88 |
| 2025-09-26 | 43.89 |
| 2025-09-25 | 43.88 |
| 2025-09-24 | 45.58 |
| 2025-09-23 | 46.07 |
| 2025-09-22 | 47.03 |
| 2025-09-19 | 47.28 |
| 2025-09-18 | 45.58 |
| 2025-09-17 | 49.46 |
| 2025-09-16 | 48.00 |
| 2025-09-15 | 47.76 |
| 2025-09-12 | 49.46 |
| 2025-09-11 | 50.91 |
| 2025-09-10 | 45.10 |
| 2025-09-09 | 45.58 |
| 2025-09-08 | 46.79 |
| 2025-09-05 | 45.34 |
| 2025-09-04 | 43.40 |
| 2025-09-03 | 43.64 |
| 2025-09-02 | 44.85 |
| 2025-09-01 | 47.52 |
| 2025-08-29 | 51.88 |
| 2025-08-28 | 53.09 |
| 2025-08-27 | 52.61 |
| 2025-08-26 | 54.54 |
| 2025-08-25 | 54.06 |
| 2025-08-22 | 48.73 |
| 2025-08-21 | 48.97 |
| 2025-08-20 | 40.74 |
| 2025-08-19 | 39.52 |
| 2025-08-18 | 39.04 |
| 2025-08-15 | 37.10 |
| 2025-08-14 | 38.80 |
| 2025-08-13 | 38.56 |
| 2025-08-12 | 38.31 |
| 2025-08-11 | 36.13 |
| 2025-08-08 | 36.62 |
| 2025-08-07 | 35.65 |
| 2025-08-06 | 34.20 |
| 2025-08-05 | 33.23 |
| 2025-08-04 | 30.56 |
| 2025-08-01 | 31.05 |
| 2025-07-31 | 31.77 |
| 2025-07-30 | 36.38 |
| 2025-07-29 | 35.65 |
| 2025-07-28 | 35.89 |
| 2025-07-25 | 37.34 |
| 2025-07-24 | 38.80 |
| 2025-07-23 | 39.77 |
| 2025-07-22 | 40.98 |
| 2025-07-21 | 33.95 |
| 2025-07-18 | 31.05 |
| 2025-07-17 | 31.29 |
| 2025-07-16 | 31.53 |
| 2025-07-15 | 28.62 |
| 2025-07-14 | 26.69 |
| 2025-07-11 | 19.42 |
| 2025-07-10 | 19.66 |
| 2025-07-09 | 19.18 |
| 2025-07-08 | 16.76 |
| 2025-07-07 | 16.76 |
| 2025-07-04 | 16.27 |
| 2025-07-03 | 16.76 |
| 2025-07-02 | 16.76 |
| 2025-06-30 | 14.82 |
| 2025-06-27 | 14.58 |
| 2025-06-26 | 15.79 |
| 2025-06-25 | 17.48 |
| 2025-06-24 | 16.03 |
| 2025-06-23 | 16.03 |
| 2025-06-20 | 16.51 |
| 2025-06-19 | 15.55 |
| 2025-06-18 | 18.33 |
| 2025-06-17 | 20.17 |
| 2025-06-16 | 19.71 |
| 2025-06-13 | 20.64 |
| 2025-06-12 | 20.41 |
| 2025-06-11 | 20.17 |
| 2025-06-10 | 18.56 |
| 2025-06-09 | 18.09 |
| 2025-06-06 | 18.09 |
| 2025-06-05 | 17.17 |
| 2025-06-04 | 15.78 |
| 2025-06-03 | 16.94 |
| 2025-06-02 | 14.17 |
| 2025-05-30 | 16.01 |
| 2025-05-29 | 17.63 |
| 2025-05-28 | 16.94 |
| 2025-05-27 | 17.17 |
| 2025-05-26 | 16.48 |
| 2025-05-23 | 16.25 |
| 2025-05-22 | 15.09 |
| 2025-05-21 | 15.09 |
| 2025-05-20 | 14.40 |
| 2025-05-19 | 13.70 |
| 2025-05-16 | 13.01 |
| 2025-05-15 | 14.63 |
| 2025-05-14 | 15.55 |
| 2025-05-13 | 14.40 |
| 2025-05-12 | 14.17 |
| 2025-05-09 | 12.09 |
| 2025-05-08 | 13.01 |
| 2025-05-07 | 11.16 |
| 2025-05-06 | 11.62 |
| 2025-05-02 | 10.01 |
| 2025-04-30 | 10.47 |
| 2025-04-29 | 10.70 |
| 2025-04-28 | 9.54 |
| 2025-04-25 | 8.39 |
| 2025-04-24 | 9.54 |
| 2025-04-23 | 10.93 |
| 2025-04-22 | 9.08 |
| 2025-04-17 | 8.62 |
| 2025-04-16 | 8.85 |
| 2025-04-15 | 8.39 |
| 2025-04-14 | 8.16 |
| 2025-04-11 | 7.23 |
| 2025-04-10 | 5.15 |
| 2025-04-09 | 5.15 |
| 2025-04-08 | 3.77 |
| 2025-04-07 | -4.55 |
| 2025-04-03 | 7.00 |
| 2025-04-02 | 7.00 |
| 2025-04-01 | 7.00 |
| 2025-03-31 | 11.85 |
| 2025-03-28 | 16.71 |
| 2025-03-27 | 17.40 |
| 2025-03-26 | 17.40 |
| 2025-03-25 | 17.40 |
| 2025-03-24 | 18.33 |
| 2025-03-21 | 20.17 |
| 2025-03-20 | 21.56 |
| 2025-03-19 | 22.72 |
| 2025-03-18 | 23.87 |
| 2025-03-17 | 22.95 |
| 2025-03-14 | 23.41 |
| 2025-03-13 | 21.56 |
| 2025-03-12 | 21.33 |
| 2025-03-11 | 20.41 |
| 2025-03-10 | 22.02 |
| 2025-03-07 | 21.10 |
| 2025-03-06 | 22.02 |
| 2025-03-05 | 21.79 |
| 2025-03-04 | 20.41 |
| 2025-03-03 | 20.64 |
| 2025-02-28 | 19.25 |
| 2025-02-27 | 21.33 |
| 2025-02-26 | 19.25 |
| 2025-02-25 | 17.86 |
| 2025-02-24 | 20.41 |
| 2025-02-21 | 16.48 |
| 2025-02-20 | 14.86 |
| 2025-02-19 | 16.01 |
| 2025-02-18 | 15.78 |
| 2025-02-17 | 12.78 |
| 2025-02-14 | 12.32 |
| 2025-02-13 | 10.47 |
| 2025-02-12 | 11.85 |
| 2025-02-11 | 10.24 |
| 2025-02-10 | 12.32 |
| 2025-02-07 | 13.01 |
| 2025-02-06 | 12.09 |
| 2025-02-05 | 12.78 |
| 2025-02-04 | 13.93 |
| 2025-02-03 | 13.24 |
| 2025-01-28 | 14.40 |
| 2025-01-27 | 13.93 |
| 2025-01-24 | 13.93 |
| 2025-01-23 | 13.01 |
| 2025-01-22 | 11.16 |
| 2025-01-21 | 13.01 |
| 2025-01-20 | 14.40 |
| 2025-01-17 | 14.40 |
| 2025-01-16 | 13.01 |
| 2025-01-15 | 12.32 |
| 2025-01-14 | 11.85 |
| 2025-01-13 | 8.62 |
| 2025-01-10 | 9.54 |
| 2025-01-09 | 10.70 |
| 2025-01-08 | 10.01 |
| 2025-01-07 | 10.93 |
| 2025-01-06 | 12.55 |
| 2025-01-03 | 12.09 |
| 2025-01-02 | 12.55 |
| 2024-12-31 | 15.78 |
| 2024-12-30 | 11.85 |
| 2024-12-27 | 11.39 |
| 2024-12-24 | 11.39 |
| 2024-12-23 | 8.85 |
| 2024-12-20 | 6.08 |
| 2024-12-19 | 8.85 |
| 2024-12-18 | 9.77 |
| 2024-12-17 | 6.08 |
| 2024-12-16 | 6.31 |
| 2024-12-13 | 6.77 |
| 2024-12-12 | 9.77 |
| 2024-12-11 | 9.54 |
| 2024-12-10 | 9.54 |
| 2024-12-09 | 13.24 |
| 2024-12-06 | 10.01 |
| 2024-12-05 | 9.31 |
| 2024-12-04 | 8.62 |
| 2024-12-03 | 9.08 |
| 2024-12-02 | 7.23 |
| 2024-11-29 | 5.15 |
| 2024-11-28 | 4.92 |
| 2024-11-27 | 7.00 |
| 2024-11-26 | 6.08 |
| 2024-11-25 | 6.54 |
| 2024-11-22 | 7.69 |
| 2024-11-21 | 10.93 |
| 2024-11-20 | 11.39 |
| 2024-11-19 | 11.62 |
| 2024-11-18 | 12.55 |
| 2024-11-15 | 11.39 |
| 2024-11-14 | 10.24 |
| 2024-11-13 | 13.24 |
| 2024-11-12 | 11.39 |
| 2024-11-11 | 15.55 |
| 2024-11-08 | 19.48 |
| 2024-11-07 | 22.49 |
| 2024-11-06 | 22.25 |
| 2024-11-05 | 19.94 |
| 2024-11-04 | 18.09 |
| 2024-11-01 | 17.86 |
| 2024-10-31 | 16.48 |
| 2024-10-30 | 17.17 |
| 2024-10-29 | 20.41 |
| 2024-10-28 | 20.87 |
| 2024-10-25 | 19.25 |
| 2024-10-24 | 20.64 |
| 2024-10-23 | 22.25 |
| 2024-10-22 | 21.79 |
| 2024-10-21 | 21.10 |
| 2024-10-18 | 20.87 |
| 2024-10-17 | 15.32 |
| 2024-10-16 | 17.63 |
| 2024-10-15 | 17.86 |
| 2024-10-14 | 22.72 |
| 2024-10-10 | 25.49 |
| 2024-10-09 | 16.71 |
| 2024-10-08 | 25.03 |
| 2024-10-07 | 40.97 |
| 2024-10-04 | 32.89 |
| 2024-10-03 | 24.80 |
| 2024-10-02 | 21.33 |
| 2024-09-30 | 17.40 |
| 2024-09-27 | 11.39 |
| 2024-09-26 | 14.40 |
| 2024-09-25 | 12.78 |
| 2024-09-24 | 9.77 |
| 2024-09-23 | 6.08 |
| 2024-09-20 | 4.23 |
| 2024-09-19 | 4.00 |
| 2024-09-17 | 0.07 |
| 2024-09-16 | -0.86 |
| 2024-09-13 | -0.16 |
| 2024-09-12 | -0.86 |
| 2024-09-11 | -2.47 |
| 2024-09-10 | -0.39 |
| 2024-09-09 | 2.61 |
| 2024-09-05 | 6.08 |
| 2024-09-04 | 7.23 |
| 2024-09-03 | 8.39 |
| 2024-09-02 | 10.47 |
| 2024-08-30 | 9.31 |
| 2024-08-29 | 11.39 |
| 2024-08-28 | 13.01 |
| 2024-08-27 | 14.86 |
| 2024-08-26 | 16.01 |
| 2024-08-23 | 21.56 |
| 2024-08-22 | 22.25 |
| 2024-08-21 | 22.02 |
| 2024-08-20 | 21.79 |
| 2024-08-19 | 21.10 |
| 2024-08-16 | 16.71 |
| 2024-08-15 | 12.09 |
| 2024-08-14 | 10.70 |
| 2024-08-13 | 11.85 |
| 2024-08-12 | 10.93 |
| 2024-08-09 | 12.55 |
| 2024-08-08 | 10.70 |
| 2024-08-07 | 13.24 |
| 2024-08-06 | 12.78 |
| 2024-08-05 | 10.93 |
| 2024-08-02 | 17.63 |
| 2024-08-01 | 17.17 |
| 2024-07-31 | 11.85 |
| 2024-07-30 | 12.32 |
| 2024-07-29 | 12.09 |
| 2024-07-26 | 12.78 |
| 2024-07-25 | 11.85 |
| 2024-07-24 | 17.63 |
| 2024-07-23 | 13.70 |
| 2024-07-22 | 16.25 |
| 2024-07-19 | 14.86 |
| 2024-07-18 | 13.01 |
| 2024-07-17 | 10.01 |
| 2024-07-16 | 12.09 |
| 2024-07-15 | 13.70 |
| 2024-07-12 | 14.40 |
| 2024-07-11 | 16.01 |
| 2024-07-10 | 15.78 |
| 2024-07-09 | 18.56 |
| 2024-07-08 | 17.40 |
| 2024-07-05 | 17.86 |
| 2024-07-04 | 19.02 |
| 2024-07-03 | 19.48 |
| 2024-07-02 | 17.40 |
| 2024-06-28 | 16.48 |
| 2024-06-27 | 9.77 |
| 2024-06-26 | 10.93 |
| 2024-06-25 | 8.39 |
| 2024-06-24 | 5.38 |
| 2024-06-21 | 7.69 |
| 2024-06-20 | 8.62 |
| 2024-06-19 | 8.40 |
| 2024-06-18 | 7.96 |
| 2024-06-17 | 2.22 |
| 2024-06-14 | 4.42 |
| 2024-06-13 | 4.87 |
| 2024-06-12 | 4.20 |
| 2024-06-11 | 5.09 |
| 2024-06-07 | 10.61 |
| 2024-06-06 | 9.50 |
| 2024-06-05 | 4.87 |
| 2024-06-04 | 7.29 |
| 2024-06-03 | 6.41 |
| 2024-05-31 | 3.32 |
| 2024-05-30 | 5.53 |
| 2024-05-29 | 5.53 |
| 2024-05-28 | 7.74 |
| 2024-05-27 | 5.97 |
| 2024-05-24 | 2.44 |
| 2024-05-23 | 3.76 |
| 2024-05-22 | 6.85 |
| 2024-05-21 | 5.75 |
| 2024-05-20 | 7.07 |
| 2024-05-17 | 8.62 |
| 2024-05-16 | 7.51 |
| 2024-05-14 | 8.84 |
| 2024-05-13 | 10.61 |
| 2024-05-10 | 3.10 |
| 2024-05-09 | -0.21 |
| 2024-05-08 | -3.52 |
| 2024-05-07 | -3.08 |
| 2024-05-06 | -3.30 |
| 2024-05-03 | -5.51 |
| 2024-05-02 | -4.85 |
| 2024-04-30 | -4.19 |
| 2024-04-29 | -2.86 |
| 2024-04-26 | -1.98 |
| 2024-04-25 | -1.98 |
| 2024-04-24 | -1.76 |
| 2024-04-23 | -3.52 |
| 2024-04-22 | -2.42 |
| 2024-04-19 | 1.33 |
| 2024-04-18 | 0.89 |
| 2024-04-17 | 2.66 |
| 2024-04-16 | -0.65 |
| 2024-04-15 | -0.87 |
| 2024-04-12 | -10.37 |
| 2024-04-11 | -10.37 |
| 2024-04-10 | -11.03 |
| 2024-04-09 | -8.60 |
| 2024-04-08 | -4.85 |
| 2024-04-05 | -5.73 |
| 2024-04-03 | -3.74 |
| 2024-04-02 | -2.42 |
| 2024-03-28 | -6.84 |
| 2024-03-27 | -6.84 |
| 2024-03-26 | -5.51 |
| 2024-03-25 | -8.16 |
| 2024-03-22 | -7.50 |
| 2024-03-21 | -7.06 |
| 2024-03-20 | -8.60 |
| 2024-03-19 | -8.16 |
| 2024-03-18 | -6.61 |
| 2024-03-15 | -5.95 |
| 2024-03-14 | -5.73 |
| 2024-03-13 | -5.73 |
| 2024-03-12 | -6.61 |
| 2024-03-11 | -3.74 |
| 2024-03-08 | -1.98 |
| 2024-03-07 | -4.19 |
| 2024-03-06 | -5.95 |
| 2024-03-05 | -7.06 |
| 2024-03-04 | -6.84 |
| 2024-03-01 | -9.26 |
| 2024-02-29 | -10.81 |
| 2024-02-28 | -12.35 |
| 2024-02-27 | -9.48 |
| 2024-02-26 | -10.15 |
| 2024-02-23 | -13.46 |
| 2024-02-22 | -13.24 |
| 2024-02-21 | -14.34 |
| 2024-02-20 | -15.67 |
| 2024-02-19 | -16.99 |
| 2024-02-16 | -16.77 |
| 2024-02-15 | -17.43 |
| 2024-02-14 | -17.43 |
| 2024-02-09 | -17.65 |
| 2024-02-08 | -16.11 |
| 2024-02-07 | -16.99 |
| 2024-02-06 | -17.43 |
| 2024-02-05 | -18.98 |
| 2024-02-02 | -18.54 |
| 2024-02-01 | -20.74 |
| 2024-01-31 | -19.86 |
| 2024-01-30 | -19.20 |
| 2024-01-29 | -17.43 |
| 2024-01-26 | -19.42 |
| 2024-01-25 | -19.42 |
| 2024-01-24 | -25.38 |
| 2024-01-23 | -28.91 |
| 2024-01-22 | -29.35 |
| 2024-01-19 | -27.15 |
| 2024-01-18 | -26.48 |
| 2024-01-17 | -27.15 |
| 2024-01-16 | -24.50 |
| 2024-01-15 | -23.83 |
| 2024-01-12 | -25.60 |
| 2024-01-11 | -27.59 |
| 2024-01-10 | -27.37 |
| 2024-01-09 | -26.93 |
| 2024-01-08 | -26.48 |
| 2024-01-05 | -25.60 |
| 2024-01-04 | -24.72 |
| 2024-01-03 | -24.72 |
| 2024-01-02 | -24.72 |
| 2023-12-29 | -24.06 |
| 2023-12-28 | -24.94 |
| 2023-12-27 | -26.26 |
| 2023-12-22 | -26.48 |
| 2023-12-21 | -26.70 |
| 2023-12-20 | -27.81 |
| 2023-12-19 | -28.03 |
| 2023-12-18 | -27.59 |
| 2023-12-15 | -26.26 |
| 2023-12-14 | -28.91 |
| 2023-12-13 | -28.25 |
| 2023-12-12 | -27.59 |
| 2023-12-11 | -28.69 |
| 2023-12-08 | -27.81 |
| 2023-12-07 | -27.37 |
| 2023-12-06 | -29.80 |
| 2023-12-05 | -30.24 |
| 2023-12-04 | -30.24 |
| 2023-12-01 | -29.13 |
| 2023-11-30 | -30.46 |
| 2023-11-29 | -30.24 |
| 2023-11-28 | -29.35 |
| 2023-11-27 | -30.02 |
| 2023-11-24 | -28.69 |
| 2023-11-23 | -27.81 |
| 2023-11-22 | -28.47 |
| 2023-11-21 | -27.81 |
| 2023-11-20 | -27.15 |
| 2023-11-17 | -28.69 |
| 2023-11-16 | -27.81 |
| 2023-11-15 | -26.70 |
| 2023-11-14 | -28.69 |
| 2023-11-13 | -29.35 |
| 2023-11-10 | -29.80 |
| 2023-11-09 | -28.69 |
| 2023-11-08 | -28.25 |
| 2023-11-07 | -27.81 |
| 2023-11-06 | -26.48 |
| 2023-11-03 | -26.93 |
| 2023-11-02 | -29.13 |
| 2023-11-01 | -28.25 |
| 2023-10-31 | -28.03 |
| 2023-10-30 | -26.93 |
| 2023-10-27 | -24.06 |
| 2023-10-26 | -25.82 |
| 2023-10-25 | -25.60 |
| 2023-10-24 | -27.59 |
| 2023-10-20 | -26.04 |
| 2023-10-19 | -25.16 |
| 2023-10-18 | -22.95 |
| 2023-10-17 | -21.63 |
| 2023-10-16 | -21.85 |
| 2023-10-13 | -20.74 |
| 2023-10-12 | -18.32 |
| 2023-10-11 | -20.52 |
| 2023-10-10 | -21.63 |
| 2023-10-09 | -19.42 |
| 2023-10-06 | -18.54 |
| 2023-10-05 | -20.52 |
| 2023-10-04 | -19.86 |
| 2023-10-03 | -18.32 |
| 2023-09-29 | -16.55 |
| 2023-09-28 | -16.99 |
| 2023-09-27 | -17.87 |
| 2023-09-26 | -18.76 |
| 2023-09-25 | -16.77 |
| 2023-09-22 | -15.67 |
| 2023-09-21 | -18.09 |
| 2023-09-20 | -16.77 |
| 2023-09-19 | -16.33 |
| 2023-09-18 | -16.55 |
| 2023-09-15 | -15.22 |
| 2023-09-14 | -15.67 |
| 2023-09-13 | -15.67 |
| 2023-09-12 | -16.33 |
| 2023-09-11 | -14.56 |
| 2023-09-07 | -14.56 |
| 2023-09-06 | -13.90 |
| 2023-09-05 | -13.68 |
| 2023-09-04 | -11.03 |
| 2023-08-31 | -14.78 |
| 2023-08-30 | -14.78 |
| 2023-08-29 | -13.02 |
| 2023-08-28 | -14.56 |
| 2023-08-25 | -16.11 |
| 2023-08-24 | -15.22 |
| 2023-08-23 | -13.24 |
| 2023-08-22 | -12.80 |
| 2023-08-21 | -14.78 |
| 2023-08-18 | -13.24 |
| 2023-08-17 | -10.15 |
| 2023-08-16 | -10.81 |
| 2023-08-15 | -8.38 |
| 2023-08-14 | -9.93 |
| 2023-08-11 | -5.95 |
| 2023-08-10 | -6.84 |
| 2023-08-09 | -7.06 |
| 2023-08-08 | -7.06 |
| 2023-08-07 | -7.72 |
| 2023-08-04 | -7.94 |
| 2023-08-03 | -7.28 |
| 2023-08-02 | -5.73 |
| 2023-08-01 | -4.63 |
| 2023-07-31 | -5.29 |
| 2023-07-28 | -6.17 |
| 2023-07-27 | -7.28 |
| 2023-07-26 | -5.51 |
| 2023-07-25 | -5.07 |
| 2023-07-24 | -7.28 |
| 2023-07-21 | -5.95 |
| 2023-07-20 | -6.17 |
| 2023-07-19 | -5.07 |
| 2023-07-18 | -4.63 |
| 2023-07-14 | -2.86 |
| 2023-07-13 | -4.41 |
| 2023-07-12 | -7.72 |
| 2023-07-11 | -5.73 |
| 2023-07-10 | -6.84 |
| 2023-07-07 | -8.16 |
| 2023-07-06 | -7.50 |
| 2023-07-05 | -4.63 |
| 2023-07-04 | -4.19 |
| 2023-07-03 | -3.97 |
| 2023-06-30 | -5.29 |
| 2023-06-29 | -5.29 |
| 2023-06-28 | -5.07 |
| 2023-06-27 | -5.51 |
| 2023-06-26 | -5.51 |
| 2023-06-23 | -5.51 |
| 2023-06-21 | -4.41 |
| 2023-06-20 | -1.75 |
| 2023-06-19 | 0.57 |
| 2023-06-16 | 1.20 |
| 2023-06-15 | -1.75 |
| 2023-06-14 | 0.36 |
| 2023-06-13 | 0.57 |
| 2023-06-12 | 2.25 |
| 2023-06-09 | 2.67 |
| 2023-06-08 | 2.25 |
| 2023-06-07 | 0.78 |
| 2023-06-06 | 0.57 |
| 2023-06-05 | 0.78 |
| 2023-06-02 | 0.99 |
| 2023-06-01 | 0.36 |
| 2023-05-31 | 2.04 |
| 2023-05-30 | 2.46 |
| 2023-05-29 | -2.59 |
| 2023-05-25 | -3.22 |
| 2023-05-24 | -1.12 |
| 2023-05-23 | 1.83 |
| 2023-05-22 | 3.93 |
| 2023-05-19 | 2.25 |
| 2023-05-18 | 4.78 |
| 2023-05-17 | 0.99 |
| 2023-05-16 | 0.78 |
| 2023-05-15 | 0.15 |
| 2023-05-12 | -1.33 |
| 2023-05-11 | 1.83 |
| 2023-05-10 | 3.72 |
| 2023-05-09 | 5.20 |
| 2023-05-08 | 8.98 |
| 2023-05-05 | 7.51 |
| 2023-05-04 | 7.30 |
| 2023-05-03 | 6.67 |
| 2023-05-02 | 5.41 |
| 2023-04-28 | 6.67 |
| 2023-04-27 | 3.09 |
| 2023-04-26 | 4.99 |
| 2023-04-25 | 4.57 |
| 2023-04-24 | 4.99 |
| 2023-04-21 | 4.78 |
| 2023-04-20 | 5.62 |
| 2023-04-19 | 1.83 |
| 2023-04-18 | 3.93 |
| 2023-04-17 | 2.46 |
| 2023-04-14 | 3.93 |
| 2023-04-13 | 1.62 |
| 2023-04-12 | 2.46 |
| 2023-04-11 | 2.25 |
| 2023-04-06 | -2.17 |
| 2023-04-04 | -3.85 |
| 2023-04-03 | -7.22 |
| 2023-03-31 | -9.95 |
| 2023-03-30 | -14.58 |
| 2023-03-29 | -12.48 |
| 2023-03-28 | -12.69 |
| 2023-03-27 | -13.74 |
| 2023-03-24 | -13.53 |
| 2023-03-23 | -11.42 |
| 2023-03-22 | -11.64 |
| 2023-03-21 | -11.85 |
| 2023-03-20 | -12.48 |
| 2023-03-17 | -10.79 |
| 2023-03-16 | -12.90 |
| 2023-03-15 | -11.42 |
| 2023-03-14 | -13.53 |
| 2023-03-13 | -10.58 |
| 2023-03-10 | -12.90 |
| 2023-03-09 | -10.37 |
| 2023-03-08 | -9.95 |
| 2023-03-07 | -10.58 |
| 2023-03-06 | -10.37 |
| 2023-03-03 | -11.64 |
| 2023-03-02 | -17.11 |
| 2023-03-01 | -21.94 |
| 2023-02-28 | -24.47 |
| 2023-02-27 | -24.26 |
| 2023-02-24 | -24.05 |
| 2023-02-23 | -23.84 |
| 2023-02-22 | -23.84 |
| 2023-02-21 | -23.84 |
| 2023-02-20 | -22.79 |
| 2023-02-17 | -24.26 |
| 2023-02-16 | -25.52 |
| 2023-02-15 | -24.26 |
| 2023-02-14 | -23.21 |
| 2023-02-13 | -23.21 |
| 2023-02-10 | -24.47 |
| 2023-02-09 | -25.52 |
| 2023-02-08 | -25.10 |
| 2023-02-07 | -25.31 |
| 2023-02-06 | -25.73 |
| 2023-02-03 | -25.10 |
| 2023-02-02 | -25.31 |
| 2023-02-01 | -24.89 |
| 2023-01-31 | -25.31 |
| 2023-01-30 | -25.52 |
| 2023-01-27 | -24.89 |
| 2023-01-26 | -24.89 |
| 2023-01-20 | -25.31 |
| 2023-01-19 | -27.20 |
| 2023-01-18 | -26.99 |
| 2023-01-17 | -27.41 |
| 2023-01-16 | -27.41 |
| 2023-01-13 | -27.84 |
| 2023-01-12 | -28.68 |
| 2023-01-11 | -30.15 |
| 2023-01-10 | -29.52 |
| 2023-01-09 | -29.73 |
| 2023-01-06 | -29.94 |
| 2023-01-05 | -31.83 |
| 2023-01-04 | -32.88 |
| 2023-01-03 | -33.31 |
| 2022-12-30 | -33.73 |
| 2022-12-29 | -34.36 |
| 2022-12-28 | -33.94 |
| 2022-12-23 | -34.57 |
| 2022-12-22 | -33.31 |
| 2022-12-21 | -33.52 |
| 2022-12-20 | -33.31 |
| 2022-12-19 | -33.31 |
| 2022-12-16 | -31.83 |
| 2022-12-15 | -32.25 |
| 2022-12-14 | -32.88 |
| 2022-12-13 | -33.31 |
| 2022-12-12 | -33.52 |
| 2022-12-09 | -33.31 |
| 2022-12-08 | -32.67 |
| 2022-12-07 | -34.57 |
| 2022-12-06 | -33.94 |
| 2022-12-05 | -32.88 |
| 2022-12-02 | -34.99 |
| 2022-12-01 | -34.15 |
| 2022-11-30 | -32.67 |
| 2022-11-29 | -34.78 |
| 2022-11-28 | -35.41 |
| 2022-11-25 | -35.62 |
| 2022-11-24 | -36.46 |
| 2022-11-23 | -36.46 |
| 2022-11-22 | -37.72 |
| 2022-11-21 | -39.83 |
| 2022-11-18 | -38.99 |
| 2022-11-17 | -38.99 |
| 2022-11-16 | -39.41 |
| 2022-11-15 | -38.57 |
| 2022-11-14 | -40.04 |
| 2022-11-11 | -41.30 |
| 2022-11-10 | -43.19 |
| 2022-11-09 | -42.14 |
| 2022-11-08 | -42.77 |
| 2022-11-07 | -42.98 |
| 2022-11-04 | -44.25 |
| 2022-11-03 | -45.72 |
| 2022-11-02 | -46.77 |
| 2022-11-01 | -48.03 |
| 2022-10-31 | -49.93 |
| 2022-10-28 | -48.66 |
| 2022-10-27 | -47.19 |
| 2022-10-26 | -47.82 |
| 2022-10-25 | -47.82 |
| 2022-10-24 | -46.98 |
| 2022-10-21 | -44.46 |
| 2022-10-20 | -44.88 |
| 2022-10-19 | -45.09 |
| 2022-10-18 | -45.30 |
| 2022-10-17 | -47.40 |
| 2022-10-14 | -47.61 |
| 2022-10-13 | -48.45 |
| 2022-10-12 | -48.03 |
| 2022-10-11 | -47.61 |
| 2022-10-10 | -46.77 |
| 2022-10-07 | -45.72 |
| 2022-10-06 | -45.09 |
| 2022-10-05 | -44.88 |
| 2022-10-03 | -46.98 |
| 2022-09-30 | -46.56 |
| 2022-09-29 | -45.72 |
| 2022-09-28 | -44.67 |
| 2022-09-27 | -43.19 |
| 2022-09-26 | -42.77 |
| 2022-09-23 | -42.35 |
| 2022-09-22 | -42.56 |
| 2022-09-21 | -41.93 |
| 2022-09-20 | -41.09 |
| 2022-09-19 | -41.51 |
| 2022-09-16 | -40.67 |
| 2022-09-15 | -40.67 |
| 2022-09-14 | -40.04 |
| 2022-09-13 | -38.78 |
| 2022-09-09 | -38.99 |
| 2022-09-08 | -39.20 |
| 2022-09-07 | -39.20 |
| 2022-09-06 | -39.20 |
| 2022-09-05 | -39.41 |
| 2022-09-02 | -39.41 |
| 2022-09-01 | -38.78 |
| 2022-08-31 | -38.14 |
| 2022-08-30 | -39.20 |
| 2022-08-29 | -39.62 |
| 2022-08-26 | -39.83 |
| 2022-08-25 | -40.67 |
| 2022-08-24 | -40.46 |
| 2022-08-23 | -39.20 |
| 2022-08-22 | -38.78 |
| 2022-08-19 | -39.41 |
| 2022-08-18 | -39.62 |
| 2022-08-17 | -39.20 |
| 2022-08-16 | -38.99 |
| 2022-08-15 | -39.41 |
| 2022-08-12 | -39.41 |
| 2022-08-11 | -39.62 |
| 2022-08-10 | -40.46 |
| 2022-08-09 | -40.04 |
| 2022-08-08 | -40.04 |
| 2022-08-05 | -40.25 |
| 2022-08-04 | -40.88 |
| 2022-08-03 | -40.88 |
| 2022-08-02 | -40.67 |
| 2022-08-01 | -39.20 |
| 2022-07-29 | -38.57 |
| 2022-07-28 | -38.35 |
| 2022-07-27 | -38.78 |
| 2022-07-26 | -38.57 |
| 2022-07-25 | -38.14 |
| 2022-07-22 | -37.93 |
| 2022-07-21 | -37.51 |
| 2022-07-20 | -38.14 |
| 2022-07-19 | -38.14 |
| 2022-07-18 | -37.93 |
| 2022-07-15 | -38.99 |
| 2022-07-14 | -37.72 |
| 2022-07-13 | -38.14 |
| 2022-07-12 | -38.14 |
| 2022-07-11 | -37.93 |
| 2022-07-08 | -37.51 |
| 2022-07-07 | -39.62 |
| 2022-07-06 | -39.41 |
| 2022-07-05 | -38.57 |
| 2022-07-04 | -37.93 |
| 2022-06-30 | -38.57 |
| 2022-06-29 | -37.30 |
| 2022-06-28 | -36.88 |
| 2022-06-27 | -38.99 |
| 2022-06-24 | -39.41 |
| 2022-06-23 | -39.20 |
| 2022-06-22 | -38.99 |
| 2022-06-21 | -37.52 |
| 2022-06-20 | -37.12 |
| 2022-06-17 | -37.12 |
| 2022-06-16 | -38.30 |
| 2022-06-15 | -37.91 |
| 2022-06-14 | -39.87 |
| 2022-06-13 | -40.27 |
| 2022-06-10 | -39.28 |
| 2022-06-09 | -38.50 |
| 2022-06-08 | -37.12 |
| 2022-06-07 | -38.10 |
| 2022-06-06 | -37.91 |
| 2022-06-02 | -38.69 |
| 2022-06-01 | -38.69 |
| 2022-05-31 | -38.10 |
| 2022-05-30 | -39.87 |
| 2022-05-27 | -40.66 |
| 2022-05-26 | -40.66 |
| 2022-05-25 | -41.44 |
| 2022-05-24 | -42.03 |
| 2022-05-23 | -41.25 |
| 2022-05-20 | -41.64 |
| 2022-05-19 | -42.43 |
| 2022-05-18 | -42.43 |
| 2022-05-17 | -42.62 |
| 2022-05-16 | -43.21 |
| 2022-05-13 | -43.41 |
| 2022-05-12 | -44.00 |
| 2022-05-11 | -43.61 |
| 2022-05-10 | -43.80 |
| 2022-05-06 | -43.41 |
| 2022-05-05 | -42.43 |
| 2022-05-04 | -42.03 |
| 2022-05-03 | -42.03 |
| 2022-04-29 | -42.43 |
| 2022-04-28 | -42.62 |
| 2022-04-27 | -43.80 |
| 2022-04-26 | -44.98 |
| 2022-04-25 | -45.18 |
| 2022-04-22 | -43.61 |
| 2022-04-21 | -43.61 |
| 2022-04-20 | -43.02 |
| 2022-04-19 | -43.02 |
| 2022-04-14 | -42.43 |
| 2022-04-13 | -42.62 |
| 2022-04-12 | -38.30 |
| 2022-04-11 | -37.52 |
| 2022-04-08 | -35.94 |
| 2022-04-07 | -38.30 |
| 2022-04-06 | -36.73 |
| 2022-04-04 | -37.71 |
| 2022-04-01 | -37.52 |
| 2022-03-31 | -38.30 |
| 2022-03-30 | -36.53 |
| 2022-03-29 | -38.30 |
| 2022-03-28 | -38.50 |
| 2022-03-25 | -37.91 |
| 2022-03-24 | -36.73 |
| 2022-03-23 | -36.34 |
| 2022-03-22 | -35.94 |
| 2022-03-21 | -37.52 |
| 2022-03-18 | -35.75 |
| 2022-03-17 | -37.52 |
| 2022-03-16 | -41.84 |
| 2022-03-15 | -44.79 |
| 2022-03-14 | -40.27 |
| 2022-03-11 | -38.10 |
| 2022-03-10 | -36.73 |
| 2022-03-09 | -37.52 |
| 2022-03-08 | -36.93 |
| 2022-03-07 | -35.55 |
| 2022-03-04 | -32.80 |
| 2022-03-03 | -31.23 |
| 2022-03-02 | -32.21 |
| 2022-03-01 | -30.83 |
| 2022-02-28 | -31.82 |
| 2022-02-25 | -31.82 |
| 2022-02-24 | -31.23 |
| 2022-02-23 | -29.66 |
| 2022-02-22 | -29.07 |
| 2022-02-21 | -28.48 |
| 2022-02-18 | -28.67 |
| 2022-02-17 | -28.67 |
| 2022-02-16 | -28.28 |
| 2022-02-15 | -28.28 |
| 2022-02-14 | -27.69 |
| 2022-02-11 | -27.30 |
| 2022-02-10 | -26.90 |
| 2022-02-09 | -27.89 |
| 2022-02-08 | -27.49 |
| 2022-02-07 | -27.49 |
| 2022-02-04 | -29.07 |
| 2022-01-31 | -30.05 |
| 2022-01-28 | -30.05 |
| 2022-01-27 | -29.66 |
| 2022-01-26 | -30.64 |
| 2022-01-25 | -31.03 |
| 2022-01-24 | -29.66 |
| 2022-01-21 | -29.85 |
| 2022-01-20 | -29.66 |
| 2022-01-19 | -30.05 |
| 2022-01-18 | -31.23 |
| 2022-01-17 | -32.01 |
| 2022-01-14 | -31.62 |
| 2022-01-13 | -31.23 |
| 2022-01-12 | -30.64 |
| 2022-01-11 | -30.64 |
| 2022-01-10 | -31.42 |
| 2022-01-07 | -31.23 |
| 2022-01-06 | -32.41 |
| 2022-01-05 | -33.19 |
| 2022-01-04 | -32.80 |
| 2022-01-03 | -32.80 |
| 2021-12-31 | -34.17 |
| 2021-12-30 | -33.78 |
| 2021-12-29 | -33.19 |
| 2021-12-28 | -33.00 |
| 2021-12-24 | -33.00 |
| 2021-12-23 | -33.00 |
| 2021-12-22 | -33.19 |
| 2021-12-21 | -33.59 |
| 2021-12-20 | -34.17 |
| 2021-12-17 | -33.19 |
| 2021-12-16 | -33.19 |
| 2021-12-15 | -32.80 |
| 2021-12-14 | -32.41 |
| 2021-12-13 | -30.64 |
| 2021-12-10 | -30.05 |
| 2021-12-09 | -29.46 |
| 2021-12-08 | -29.46 |
| 2021-12-07 | -29.66 |
| 2021-12-06 | -31.42 |
| 2021-12-03 | -30.24 |
| 2021-12-02 | -30.83 |
| 2021-12-01 | -31.42 |
| 2021-11-30 | -32.01 |
| 2021-11-29 | -29.46 |
| 2021-11-26 | -27.69 |
| 2021-11-25 | -26.31 |
| 2021-11-24 | -26.71 |
| 2021-11-23 | -26.31 |
| 2021-11-22 | -27.30 |
| 2021-11-19 | -26.90 |
| 2021-11-18 | -27.49 |
| 2021-11-17 | -26.71 |
| 2021-11-16 | -27.30 |
| 2021-11-15 | -28.28 |
| 2021-11-12 | -29.85 |
| 2021-11-11 | -30.64 |
| 2021-11-10 | -31.23 |
| 2021-11-09 | -31.23 |
| 2021-11-08 | -30.24 |
| 2021-11-05 | -30.24 |
| 2021-11-04 | -29.26 |
| 2021-11-03 | -30.83 |
| 2021-11-02 | -30.83 |
| 2021-11-01 | -31.42 |
| 2021-10-29 | -30.83 |
| 2021-10-28 | -30.64 |
| 2021-10-27 | -28.87 |
| 2021-10-26 | -27.89 |
| 2021-10-25 | -28.08 |
| 2021-10-22 | -27.69 |
| 2021-10-21 | -29.07 |
| 2021-10-20 | -28.87 |
| 2021-10-19 | -28.87 |
| 2021-10-18 | -29.66 |
| 2021-10-15 | -29.46 |
| 2021-10-12 | -28.67 |
| 2021-10-11 | -28.08 |
| 2021-10-08 | -26.51 |
| 2021-10-07 | -26.71 |
| 2021-10-06 | -28.48 |
| 2021-10-05 | -29.26 |
| 2021-10-04 | -29.46 |
| 2021-09-30 | -30.05 |
| 2021-09-29 | -30.83 |
| 2021-09-28 | -30.64 |
| 2021-09-27 | -30.05 |
| 2021-09-24 | -28.67 |
| 2021-09-23 | -27.30 |
| 2021-09-21 | -28.87 |
| 2021-09-20 | -28.28 |
| 2021-09-17 | -26.51 |
| 2021-09-16 | -27.10 |
| 2021-09-15 | -25.73 |
| 2021-09-14 | -26.31 |
| 2021-09-13 | -24.55 |
| 2021-09-10 | -23.37 |
| 2021-09-09 | -22.97 |
| 2021-09-08 | -23.37 |
| 2021-09-07 | -22.97 |
| 2021-09-06 | -22.97 |
| 2021-09-03 | -25.33 |
| 2021-09-02 | -24.74 |
| 2021-09-01 | -28.28 |
| 2021-08-31 | -30.44 |
| 2021-08-30 | -31.82 |
| 2021-08-27 | -31.42 |
| 2021-08-26 | -33.78 |
| 2021-08-25 | -34.17 |
| 2021-08-24 | -35.16 |
| 2021-08-23 | -35.94 |
| 2021-08-20 | -35.94 |
| 2021-08-19 | -35.16 |
| 2021-08-18 | -34.17 |
| 2021-08-17 | -34.37 |
| 2021-08-16 | -33.78 |
| 2021-08-13 | -33.98 |
| 2021-08-12 | -33.39 |
| 2021-08-11 | -32.80 |
| 2021-08-10 | -31.82 |
| 2021-08-09 | -32.21 |
| 2021-08-06 | -32.41 |
| 2021-08-05 | -32.41 |
| 2021-08-04 | -32.80 |
| 2021-08-03 | -33.00 |
| 2021-08-02 | -32.80 |
| 2021-07-30 | -34.57 |
| 2021-07-29 | -34.96 |
| 2021-07-28 | -35.55 |
| 2021-07-27 | -34.57 |
| 2021-07-26 | -31.82 |
| 2021-07-23 | -29.85 |
| 2021-07-22 | -33.00 |
| 2021-07-21 | -33.00 |
| 2021-07-20 | -33.78 |
| 2021-07-19 | -33.39 |
| 2021-07-16 | -33.19 |
| 2021-07-15 | -32.80 |
| 2021-07-14 | -32.60 |
| 2021-07-13 | -32.80 |
| 2021-07-12 | -33.98 |
| 2021-07-09 | -34.57 |
| 2021-07-08 | -35.75 |
| 2021-07-07 | -33.59 |
| 2021-07-06 | -34.37 |
| 2021-07-05 | -33.78 |
| 2021-07-02 | -33.59 |
| 2021-06-30 | -32.60 |
| 2021-06-29 | -32.41 |
| 2021-06-28 | -31.62 |
| 2021-06-25 | -31.62 |
| 2021-06-24 | -31.23 |
| 2021-06-23 | -31.23 |
| 2021-06-22 | -33.12 |
| 2021-06-21 | -32.19 |
| 2021-06-18 | -31.45 |
| 2021-06-17 | -30.53 |
| 2021-06-16 | -31.08 |
| 2021-06-15 | -32.56 |
| 2021-06-11 | -31.82 |
| 2021-06-10 | -32.19 |
| 2021-06-09 | -34.96 |
| 2021-06-08 | -36.07 |
| 2021-06-07 | -34.78 |
| 2021-06-04 | -37.55 |
| 2021-06-03 | -38.47 |
| 2021-06-02 | -38.29 |
| 2021-06-01 | -38.29 |
| 2021-05-31 | -38.66 |
| 2021-05-28 | -38.29 |
| 2021-05-27 | -37.92 |
| 2021-05-26 | -37.92 |
| 2021-05-25 | -38.10 |
| 2021-05-24 | -38.10 |
| 2021-05-21 | -38.29 |
| 2021-05-20 | -38.29 |
| 2021-05-18 | -38.10 |
| 2021-05-17 | -38.10 |
| 2021-05-14 | -38.29 |
| 2021-05-13 | -38.47 |
| 2021-05-12 | -38.66 |
| 2021-05-11 | -38.47 |
| 2021-05-10 | -37.37 |
| 2021-05-07 | -37.37 |
| 2021-05-06 | -37.37 |
| 2021-05-05 | -37.73 |
| 2021-05-04 | -38.10 |
| 2021-05-03 | -38.29 |
| 2021-04-30 | -37.73 |
| 2021-04-29 | -37.73 |
| 2021-04-28 | -38.10 |
| 2021-04-27 | -38.10 |
| 2021-04-26 | -38.10 |
| 2021-04-23 | -37.55 |
| 2021-04-22 | -37.37 |
| 2021-04-21 | -37.18 |
| 2021-04-20 | -37.00 |
| 2021-04-19 | -36.81 |
| 2021-04-16 | -37.37 |
| 2021-04-15 | -38.10 |
| 2021-04-14 | -37.92 |
| 2021-04-13 | -38.10 |
| 2021-04-12 | -37.55 |
| 2021-04-09 | -38.10 |
| 2021-04-08 | -38.10 |
| 2021-04-07 | -37.00 |
| 2021-04-01 | -37.00 |
| 2021-03-31 | -36.26 |
| 2021-03-30 | -36.81 |
| 2021-03-29 | -37.92 |
| 2021-03-26 | -37.00 |
| 2021-03-25 | -37.73 |
| 2021-03-24 | -37.55 |
| 2021-03-23 | -36.26 |
| 2021-03-22 | -35.15 |
| 2021-03-19 | -35.52 |
| 2021-03-18 | -34.59 |
| 2021-03-17 | -34.04 |
| 2021-03-16 | -33.30 |
| 2021-03-15 | -32.75 |
| 2021-03-12 | -34.04 |
| 2021-03-11 | -34.41 |
| 2021-03-10 | -37.00 |
| 2021-03-09 | -36.63 |
| 2021-03-08 | -35.70 |
| 2021-03-05 | -33.30 |
| 2021-03-04 | -33.30 |
| 2021-03-03 | -31.27 |
| 2021-03-02 | -32.01 |
| 2021-03-01 | -29.97 |
| 2021-02-26 | -31.45 |
| 2021-02-25 | -27.94 |
| 2021-02-24 | -30.16 |
| 2021-02-23 | -30.53 |
| 2021-02-22 | -29.42 |
| 2021-02-19 | -28.31 |
| 2021-02-18 | -32.93 |
| 2021-02-17 | -29.79 |
| 2021-02-16 | -35.15 |
| 2021-02-11 | -38.29 |
| 2021-02-10 | -39.03 |
| 2021-02-09 | -38.47 |
| 2021-02-08 | -39.77 |
| 2021-02-05 | -39.77 |
| 2021-02-04 | -39.77 |
| 2021-02-03 | -39.40 |
| 2021-02-02 | -37.37 |
| 2021-02-01 | -38.47 |
| 2021-01-29 | -39.21 |
| 2021-01-28 | -37.92 |
| 2021-01-27 | -34.96 |
| 2021-01-26 | -37.37 |
| 2021-01-25 | -35.52 |
| 2021-01-22 | -34.96 |
| 2021-01-21 | -29.61 |
| 2021-01-20 | -27.76 |
| 2021-01-19 | -27.76 |
| 2021-01-18 | -26.46 |
| 2021-01-15 | -31.64 |
| 2021-01-14 | -27.39 |
| 2021-01-13 | -30.71 |
| 2021-01-12 | -39.03 |
| 2021-01-11 | -41.06 |
| 2021-01-08 | -44.57 |
| 2021-01-07 | -40.88 |
| 2021-01-06 | -38.10 |
| 2021-01-05 | -48.27 |
| 2021-01-04 | -50.85 |
| 2020-12-31 | -50.67 |
| 2020-12-30 | -50.48 |
| 2020-12-29 | -49.01 |
| 2020-12-28 | -47.53 |
| 2020-12-24 | -48.27 |
| 2020-12-23 | -48.64 |
| 2020-12-22 | -49.01 |
| 2020-12-21 | -48.27 |
| 2020-12-18 | -49.19 |
| 2020-12-17 | -47.90 |
| 2020-12-16 | -48.27 |
| 2020-12-15 | -47.53 |
| 2020-12-14 | -46.60 |
| 2020-12-11 | -46.97 |
| 2020-12-10 | -46.60 |
| 2020-12-09 | -45.68 |
| 2020-12-08 | -44.57 |
| 2020-12-07 | -43.28 |
| 2020-12-04 | -43.46 |
| 2020-12-03 | -43.09 |
| 2020-12-02 | -42.17 |
| 2020-12-01 | -41.25 |
| 2020-11-30 | -42.54 |
| 2020-11-27 | -40.69 |
| 2020-11-26 | -41.06 |
| 2020-11-25 | -41.06 |
| 2020-11-24 | -40.69 |
| 2020-11-23 | -39.95 |
| 2020-11-20 | -41.25 |
| 2020-11-19 | -40.69 |
| 2020-11-18 | -39.40 |
| 2020-11-17 | -39.03 |
| 2020-11-16 | -39.58 |
| 2020-11-13 | -39.77 |
| 2020-11-12 | -37.37 |
| 2020-11-11 | -36.07 |
| 2020-11-10 | -39.58 |
| 2020-11-09 | -41.80 |
| 2020-11-06 | -42.72 |
| 2020-11-05 | -43.28 |
| 2020-11-04 | -43.83 |
| 2020-11-03 | -43.65 |
| 2020-11-02 | -45.13 |
| 2020-10-30 | -44.57 |
| 2020-10-29 | -43.83 |
| 2020-10-28 | -43.28 |
| 2020-10-27 | -42.17 |
| 2020-10-23 | -40.69 |
| 2020-10-22 | -41.80 |
| 2020-10-21 | -41.43 |
| 2020-10-20 | -41.61 |
| 2020-10-19 | -40.51 |
| 2020-10-16 | -40.88 |
| 2020-10-15 | -40.88 |
| 2020-10-14 | -40.32 |
| 2020-10-12 | -39.58 |
| 2020-10-09 | -41.06 |
| 2020-10-08 | -39.21 |
| 2020-10-07 | -41.06 |
| 2020-10-06 | -40.69 |
| 2020-10-05 | -41.61 |
| 2020-09-30 | -43.09 |
| 2020-09-29 | -42.91 |
| 2020-09-28 | -42.35 |
| 2020-09-25 | -43.65 |
| 2020-09-24 | -43.65 |
| 2020-09-23 | -42.17 |
| 2020-09-22 | -41.25 |
| 2020-09-21 | -39.95 |
| 2020-09-18 | -38.84 |
| 2020-09-17 | -40.14 |
| 2020-09-16 | -39.95 |
| 2020-09-15 | -41.25 |
| 2020-09-14 | -40.69 |
| 2020-09-11 | -39.95 |
| 2020-09-10 | -40.14 |
| 2020-09-09 | -40.32 |
| 2020-09-08 | -40.14 |
| 2020-09-07 | -40.51 |
| 2020-09-04 | -40.69 |
| 2020-09-03 | -39.21 |
| 2020-09-02 | -38.10 |
| 2020-09-01 | -37.00 |
| 2020-08-31 | -35.33 |
| 2020-08-28 | -34.41 |
| 2020-08-27 | -34.78 |
| 2020-08-26 | -33.12 |
| 2020-08-25 | -32.56 |
| 2020-08-24 | -32.93 |
| 2020-08-21 | -33.12 |
| 2020-08-20 | -33.85 |
| 2020-08-19 | -32.93 |
| 2020-08-18 | -32.19 |
| 2020-08-17 | -32.19 |
| 2020-08-14 | -34.22 |
| 2020-08-13 | -36.07 |
| 2020-08-12 | -35.89 |
| 2020-08-11 | -36.26 |
| 2020-08-10 | -37.00 |
| 2020-08-07 | -37.37 |
| 2020-08-06 | -37.18 |
| 2020-08-05 | -36.81 |
| 2020-08-04 | -36.81 |
| 2020-08-03 | -37.18 |
| 2020-07-31 | -37.73 |
| 2020-07-30 | -37.00 |
| 2020-07-29 | -37.00 |
| 2020-07-28 | -37.92 |
| 2020-07-27 | -37.73 |
| 2020-07-24 | -36.63 |
| 2020-07-23 | -35.70 |
| 2020-07-22 | -34.04 |
| 2020-07-21 | -32.38 |
| 2020-07-20 | -31.82 |
| 2020-07-17 | -34.41 |
| 2020-07-16 | -34.41 |
| 2020-07-15 | -33.12 |
| 2020-07-14 | -32.38 |
| 2020-07-13 | -30.71 |
| 2020-07-10 | -32.38 |
| 2020-07-09 | -29.79 |
| 2020-07-08 | -31.45 |
| 2020-07-07 | -32.01 |
| 2020-07-06 | -30.16 |
| 2020-07-03 | -36.07 |
| 2020-07-02 | -36.81 |
| 2020-06-30 | -39.58 |
| 2020-06-29 | -40.88 |
| 2020-06-26 | -41.61 |
| 2020-06-24 | -40.14 |
| 2020-06-23 | -38.10 |
| 2020-06-22 | -36.52 |
| 2020-06-19 | -36.52 |
| 2020-06-18 | -36.34 |
| 2020-06-17 | -37.22 |
| 2020-06-16 | -36.16 |
| 2020-06-15 | -36.69 |
| 2020-06-12 | -35.63 |
| 2020-06-11 | -33.87 |
| 2020-06-10 | -32.64 |
| 2020-06-09 | -31.23 |
| 2020-06-08 | -31.58 |
| 2020-06-05 | -32.64 |
| 2020-06-04 | -34.22 |
| 2020-06-03 | -34.22 |
| 2020-06-02 | -34.93 |
| 2020-06-01 | -34.40 |
| 2020-05-29 | -36.16 |
| 2020-05-28 | -34.58 |
| 2020-05-27 | -32.81 |
| 2020-05-26 | -32.46 |
| 2020-05-25 | -32.99 |
| 2020-05-22 | -32.81 |
| 2020-05-21 | -30.70 |
| 2020-05-20 | -29.99 |
| 2020-05-19 | -29.64 |
| 2020-05-18 | -31.05 |
| 2020-05-15 | -31.76 |
| 2020-05-14 | -31.40 |
| 2020-05-13 | -30.17 |
| 2020-05-12 | -29.64 |
| 2020-05-11 | -27.88 |
| 2020-05-08 | -28.76 |
| 2020-05-07 | -29.99 |
| 2020-05-06 | -29.64 |
| 2020-05-05 | -30.34 |
| 2020-05-04 | -30.17 |
| 2020-04-29 | -27.52 |
| 2020-04-28 | -27.70 |
| 2020-04-27 | -28.40 |
| 2020-04-24 | -29.46 |
| 2020-04-23 | -28.58 |
| 2020-04-22 | -28.76 |
| 2020-04-21 | -29.46 |
| 2020-04-20 | -27.70 |
| 2020-04-17 | -27.70 |
| 2020-04-16 | -29.46 |
| 2020-04-15 | -27.70 |
| 2020-04-14 | -28.05 |
| 2020-04-09 | -27.52 |
| 2020-04-08 | -28.05 |
| 2020-04-07 | -28.23 |
| 2020-04-06 | -31.40 |
| 2020-04-03 | -31.23 |
| 2020-04-02 | -30.70 |
| 2020-04-01 | -29.99 |
| 2020-03-31 | -30.52 |
| 2020-03-30 | -28.05 |
| 2020-03-27 | -27.35 |
| 2020-03-26 | -29.99 |
| 2020-03-25 | -30.87 |
| 2020-03-24 | -34.22 |
| 2020-03-23 | -35.63 |
| 2020-03-20 | -31.76 |
| 2020-03-19 | -35.28 |
| 2020-03-18 | -32.46 |
| 2020-03-17 | -28.58 |
| 2020-03-16 | -26.47 |
| 2020-03-13 | -24.00 |
| 2020-03-12 | -22.41 |
| 2020-03-11 | -18.53 |
| 2020-03-10 | -18.00 |
| 2020-03-09 | -16.41 |
| 2020-03-06 | -9.54 |
| 2020-03-05 | -9.54 |
| 2020-03-04 | -9.54 |
| 2020-03-03 | -8.83 |
| 2020-03-02 | -8.13 |
| 2020-02-28 | -11.83 |
| 2020-02-27 | -8.48 |
| 2020-02-26 | -10.95 |
| 2020-02-25 | -11.48 |
| 2020-02-24 | -9.71 |
| 2020-02-21 | -6.89 |
| 2020-02-20 | -6.19 |
| 2020-02-19 | -5.83 |
| 2020-02-18 | -5.66 |
| 2020-02-17 | -5.30 |
| 2020-02-14 | -6.71 |
| 2020-02-13 | -6.54 |
| 2020-02-12 | -6.01 |
| 2020-02-11 | -6.36 |
| 2020-02-10 | -7.24 |
| 2020-02-07 | -7.07 |
| 2020-02-06 | -6.54 |
| 2020-02-05 | -10.24 |
| 2020-02-04 | -10.07 |
| 2020-02-03 | -9.89 |
| 2020-01-31 | -9.18 |
| 2020-01-30 | -9.01 |
| 2020-01-29 | -6.54 |
| 2020-01-24 | -2.84 |
| 2020-01-23 | -2.66 |
| 2020-01-22 | 0.69 |
| 2020-01-21 | -0.90 |
| 2020-01-20 | 2.63 |
| 2020-01-17 | 3.16 |
| 2020-01-16 | 2.63 |
| 2020-01-15 | 3.69 |
| 2020-01-14 | 3.87 |
| 2020-01-13 | 2.98 |
| 2020-01-10 | 2.98 |
| 2020-01-09 | 2.46 |
| 2020-01-08 | 0.87 |
| 2020-01-07 | 2.98 |
| 2020-01-06 | 3.69 |
| 2020-01-03 | 5.63 |
| 2020-01-02 | 5.28 |
| 2019-12-31 | 0.16 |
| 2019-12-30 | 1.57 |
| 2019-12-27 | 1.04 |
| 2019-12-24 | 0.52 |
| 2019-12-23 | -0.01 |
| 2019-12-20 | 1.04 |
| 2019-12-19 | 0.52 |
| 2019-12-18 | 0.52 |
| 2019-12-17 | -0.72 |
| 2019-12-16 | -5.48 |
| 2019-12-13 | -4.95 |
| 2019-12-12 | -6.54 |
| 2019-12-11 | -8.83 |
| 2019-12-10 | -10.07 |
| 2019-12-09 | -8.65 |
| 2019-12-06 | -9.89 |
| 2019-12-05 | -10.59 |
| 2019-12-04 | -10.77 |
| 2019-12-03 | -9.54 |
| 2019-12-02 | -9.36 |
| 2019-11-29 | -9.18 |
| 2019-11-28 | -8.13 |
| 2019-11-27 | -6.89 |
| 2019-11-26 | -6.01 |
| 2019-11-25 | -7.24 |
| 2019-11-22 | -10.59 |
| 2019-11-21 | -10.95 |
| 2019-11-20 | -9.71 |
| 2019-11-19 | -9.18 |
| 2019-11-18 | -10.24 |
| 2019-11-15 | -10.24 |
| 2019-11-14 | -9.71 |
| 2019-11-13 | -8.48 |
| 2019-11-12 | -6.36 |
| 2019-11-11 | -5.48 |
| 2019-11-08 | -1.95 |
| 2019-11-07 | -2.84 |
| 2019-11-06 | -3.01 |
| 2019-11-05 | -1.78 |
| 2019-11-04 | -4.25 |
| 2019-11-01 | -6.01 |
| 2019-10-31 | -7.42 |
| 2019-10-30 | -6.36 |
| 2019-10-29 | -5.30 |
| 2019-10-28 | -4.95 |
| 2019-10-25 | -5.48 |
| 2019-10-24 | -4.25 |
| 2019-10-23 | -6.19 |
| 2019-10-22 | -5.66 |
| 2019-10-21 | -5.83 |
| 2019-10-18 | -5.48 |
| 2019-10-17 | -5.48 |
| 2019-10-16 | -6.36 |
| 2019-10-15 | -6.01 |
| 2019-10-14 | -4.42 |
| 2019-10-11 | -4.07 |
| 2019-10-10 | -6.54 |
| 2019-10-09 | -6.89 |
| 2019-10-08 | -7.07 |
| 2019-10-04 | -6.19 |
| 2019-10-03 | -4.07 |
| 2019-10-02 | -4.07 |
| 2019-09-30 | -3.54 |
| 2019-09-27 | -3.01 |
| 2019-09-26 | -3.01 |
| 2019-09-25 | -3.01 |
| 2019-09-24 | -1.42 |
| 2019-09-23 | -0.54 |
| 2019-09-20 | 2.98 |
| 2019-09-19 | -0.37 |
| 2019-09-18 | 1.04 |
| 2019-09-17 | 1.40 |
| 2019-09-16 | 2.46 |
| 2019-09-13 | 2.46 |
| 2019-09-12 | 1.04 |
| 2019-09-11 | -0.01 |
| 2019-09-10 | -1.42 |
| 2019-09-09 | -1.78 |
| 2019-09-06 | -1.42 |
| 2019-09-05 | -3.72 |
| 2019-09-04 | -5.13 |
| 2019-09-03 | -6.71 |
| 2019-09-02 | -4.42 |
| 2019-08-30 | -4.95 |
| 2019-08-29 | -6.71 |
| 2019-08-28 | -6.54 |
| 2019-08-27 | -6.89 |
| 2019-08-26 | -7.42 |
| 2019-08-23 | -0.90 |
| 2019-08-22 | -0.37 |
| 2019-08-21 | -0.37 |
| 2019-08-20 | -1.07 |
| 2019-08-19 | -1.60 |
| 2019-08-16 | -3.01 |
| 2019-08-15 | -1.60 |
| 2019-08-14 | -1.95 |
| 2019-08-13 | -1.42 |
| 2019-08-12 | -0.37 |
| 2019-08-09 | 0.69 |
| 2019-08-08 | -0.01 |
| 2019-08-07 | -0.37 |
| 2019-08-06 | 0.52 |
| 2019-08-05 | 4.04 |
| 2019-08-02 | 6.69 |
| 2019-08-01 | 8.45 |
| 2019-07-31 | 9.16 |
| 2019-07-30 | 9.16 |
| 2019-07-29 | 10.21 |
| 2019-07-26 | 10.57 |
| 2019-07-25 | 10.92 |
| 2019-07-24 | 10.39 |
| 2019-07-23 | 10.57 |
| 2019-07-22 | 9.33 |
| 2019-07-19 | 11.10 |
| 2019-07-18 | 11.80 |
| 2019-07-17 | 12.15 |
| 2019-07-16 | 12.51 |
| 2019-07-15 | 12.15 |
| 2019-07-12 | 12.51 |
| 2019-07-11 | 12.68 |
| 2019-07-10 | 12.33 |
| 2019-07-09 | 11.98 |
| 2019-07-08 | 14.45 |
| 2019-07-05 | 14.80 |
| 2019-07-04 | 15.33 |
| 2019-07-03 | 16.74 |
| 2019-07-02 | 17.09 |
| 2019-06-28 | 15.15 |
| 2019-06-27 | 14.79 |
| 2019-06-26 | 13.93 |
| 2019-06-25 | 13.93 |
| 2019-06-24 | 15.30 |
| 2019-06-21 | 14.79 |
| 2019-06-20 | 16.16 |
| 2019-06-19 | 15.64 |
| 2019-06-18 | 14.44 |
| 2019-06-17 | 13.58 |
| 2019-06-14 | 14.61 |
| 2019-06-13 | 14.96 |
| 2019-06-12 | 16.33 |
| 2019-06-11 | 16.50 |
| 2019-06-10 | 12.38 |
| 2019-06-06 | 12.04 |
| 2019-06-05 | 12.55 |
| 2019-06-04 | 14.10 |
| 2019-06-03 | 14.61 |
| 2019-05-31 | 15.47 |
| 2019-05-30 | 13.58 |
| 2019-05-29 | 12.21 |
| 2019-05-28 | 13.07 |
| 2019-05-27 | 12.55 |
| 2019-05-24 | 13.07 |
| 2019-05-23 | 13.41 |
| 2019-05-22 | 14.96 |
| 2019-05-21 | 16.50 |
| 2019-05-20 | 18.22 |
| 2019-05-17 | 17.02 |
| 2019-05-16 | 15.47 |
| 2019-05-15 | 14.79 |
| 2019-05-14 | 15.99 |
| 2019-05-10 | 14.96 |
| 2019-05-09 | 14.61 |
| 2019-05-08 | 13.93 |
| 2019-05-07 | 15.47 |
| 2019-05-06 | 14.79 |
| 2019-05-03 | 17.19 |
| 2019-05-02 | 16.68 |
| 2019-04-30 | 17.71 |
| 2019-04-29 | 19.77 |
| 2019-04-26 | 18.91 |
| 2019-04-25 | 20.28 |
| 2019-04-24 | 22.00 |
| 2019-04-23 | 21.83 |
| 2019-04-18 | 23.89 |
| 2019-04-17 | 25.27 |
| 2019-04-16 | 25.10 |
| 2019-04-15 | 24.41 |
| 2019-04-12 | 25.27 |
| 2019-04-11 | 24.92 |
| 2019-04-10 | 27.50 |
| 2019-04-09 | 26.81 |
| 2019-04-08 | 26.99 |
| 2019-04-04 | 26.99 |
| 2019-04-03 | 25.78 |
| 2019-04-02 | 25.10 |
| 2019-04-01 | 26.64 |
| 2019-03-29 | 27.16 |
| 2019-03-28 | 38.33 |
| 2019-03-27 | 36.09 |
| 2019-03-26 | 35.58 |
| 2019-03-25 | 36.78 |
| 2019-03-22 | 36.95 |
| 2019-03-21 | 36.95 |
| 2019-03-20 | 35.06 |
| 2019-03-19 | 36.78 |
| 2019-03-18 | 39.36 |
| 2019-03-15 | 36.95 |
| 2019-03-14 | 37.30 |
| 2019-03-13 | 36.44 |
| 2019-03-12 | 40.22 |
| 2019-03-11 | 35.58 |
| 2019-03-08 | 34.89 |
| 2019-03-07 | 38.67 |
| 2019-03-06 | 40.05 |
| 2019-03-05 | 42.11 |
| 2019-03-04 | 42.62 |
| 2019-03-01 | 43.83 |
| 2019-02-28 | 41.59 |
| 2019-02-27 | 43.48 |
| 2019-02-26 | 44.17 |
| 2019-02-25 | 40.90 |
| 2019-02-22 | 40.90 |
| 2019-02-21 | 40.56 |
| 2019-02-20 | 39.36 |
| 2019-02-19 | 38.33 |
| 2019-02-18 | 37.64 |
| 2019-02-15 | 37.64 |
| 2019-02-14 | 38.50 |
| 2019-02-13 | 35.58 |
| 2019-02-12 | 32.83 |
| 2019-02-11 | 32.66 |
| 2019-02-08 | 34.03 |
| 2019-02-04 | 35.06 |
| 2019-02-01 | 33.69 |
| 2019-01-31 | 35.41 |
| 2019-01-30 | 35.92 |
| 2019-01-29 | 36.09 |
| 2019-01-28 | 35.58 |
| 2019-01-25 | 34.89 |
| 2019-01-24 | 31.97 |
| 2019-01-23 | 33.34 |
| 2019-01-22 | 33.34 |
| 2019-01-21 | 31.80 |
| 2019-01-18 | 31.80 |
| 2019-01-17 | 33.52 |
| 2019-01-16 | 37.12 |
| 2019-01-15 | 35.41 |
| 2019-01-14 | 34.72 |
| 2019-01-11 | 36.44 |
| 2019-01-10 | 34.55 |
| 2019-01-09 | 37.12 |
| 2019-01-08 | 37.98 |
| 2019-01-07 | 34.89 |
| 2019-01-04 | 33.69 |
| 2019-01-03 | 30.94 |
| 2019-01-02 | 29.05 |
| 2018-12-31 | 31.28 |
| 2018-12-28 | 28.19 |
| 2018-12-27 | 28.19 |
| 2018-12-24 | 28.70 |
| 2018-12-21 | 31.11 |
| 2018-12-20 | 34.03 |
| 2018-12-19 | 34.03 |
| 2018-12-18 | 31.28 |
| 2018-12-17 | 34.20 |
| 2018-12-14 | 34.20 |
| 2018-12-13 | 35.06 |
| 2018-12-12 | 31.11 |
| 2018-12-11 | 27.84 |
| 2018-12-10 | 24.92 |
| 2018-12-07 | 23.55 |
| 2018-12-06 | 22.86 |
| 2018-12-05 | 25.78 |
| 2018-12-04 | 27.84 |
| 2018-12-03 | 26.13 |
| 2018-11-30 | 25.44 |
| 2018-11-29 | 24.41 |
| 2018-11-28 | 23.55 |
| 2018-11-27 | 24.41 |
| 2018-11-26 | 23.72 |
| 2018-11-23 | 23.89 |
| 2018-11-22 | 23.89 |
| 2018-11-21 | 23.03 |
| 2018-11-20 | 24.58 |
| 2018-11-19 | 25.61 |
| 2018-11-16 | 25.44 |
| 2018-11-15 | 25.44 |
| 2018-11-14 | 24.58 |
| 2018-11-13 | 23.38 |
| 2018-11-12 | 22.69 |
| 2018-11-09 | 21.83 |
| 2018-11-08 | 22.00 |
| 2018-11-07 | 23.03 |
| 2018-11-06 | 23.55 |
| 2018-11-05 | 21.32 |
| 2018-11-02 | 22.52 |
| 2018-11-01 | 18.91 |
| 2018-10-31 | 18.22 |
| 2018-10-30 | 17.36 |
| 2018-10-29 | 17.71 |
| 2018-10-26 | 16.68 |
| 2018-10-25 | 17.19 |
| 2018-10-24 | 17.71 |
| 2018-10-23 | 16.68 |
| 2018-10-22 | 19.08 |
| 2018-10-19 | 17.53 |
| 2018-10-18 | 17.71 |
| 2018-10-16 | 16.16 |
| 2018-10-15 | 15.99 |
| 2018-10-12 | 18.57 |
| 2018-10-11 | 17.02 |
| 2018-10-10 | 22.35 |
| 2018-10-09 | 20.97 |
| 2018-10-08 | 20.28 |
| 2018-10-05 | 22.35 |
| 2018-10-04 | 21.66 |
| 2018-10-03 | 23.55 |
| 2018-10-02 | 19.94 |
| 2018-09-28 | 22.86 |
| 2018-09-27 | 21.66 |
| 2018-09-26 | 21.83 |
| 2018-09-24 | 20.63 |
| 2018-09-21 | 22.35 |
| 2018-09-20 | 18.74 |
| 2018-09-19 | 18.39 |
| 2018-09-18 | 18.91 |
| 2018-09-17 | 12.04 |
| 2018-09-14 | 13.41 |
| 2018-09-13 | 11.35 |
| 2018-09-12 | 9.29 |
| 2018-09-11 | 11.01 |
| 2018-09-10 | 12.38 |
| 2018-09-07 | 13.41 |
| 2018-09-06 | 12.90 |
| 2018-09-05 | 11.86 |
| 2018-09-04 | 12.38 |
| 2018-09-03 | 11.18 |
| 2018-08-31 | 11.69 |
| 2018-08-30 | 12.90 |
| 2018-08-29 | 14.79 |
| 2018-08-28 | 15.99 |
| 2018-08-27 | 15.82 |
| 2018-08-24 | 11.01 |
| 2018-08-23 | 13.24 |
| 2018-08-22 | 14.96 |
| 2018-08-21 | 15.13 |
| 2018-08-20 | 13.93 |
| 2018-08-17 | 16.33 |
| 2018-08-16 | 19.25 |
| 2018-08-15 | 21.49 |
| 2018-08-14 | 24.41 |
| 2018-08-13 | 24.75 |
| 2018-08-10 | 24.06 |
| 2018-08-09 | 24.06 |
| 2018-08-08 | 22.52 |
| 2018-08-07 | 19.60 |
| 2018-08-06 | 15.99 |
| 2018-08-03 | 16.68 |
| 2018-08-02 | 17.53 |
| 2018-08-01 | 18.22 |
| 2018-07-31 | 18.22 |
| 2018-07-30 | 18.05 |
| 2018-07-27 | 12.38 |
| 2018-07-26 | 10.83 |
| 2018-07-25 | 10.83 |
| 2018-07-24 | 10.66 |
| 2018-07-23 | 5.33 |
| 2018-07-20 | 2.59 |
| 2018-07-19 | 3.62 |
| 2018-07-18 | 3.96 |
| 2018-07-17 | 4.99 |
| 2018-07-16 | 3.96 |
| 2018-07-13 | 4.65 |
| 2018-07-12 | 4.13 |
| 2018-07-11 | 4.30 |
| 2018-07-10 | 3.79 |
| 2018-07-09 | 2.93 |
| 2018-07-06 | 1.73 |
| 2018-07-05 | 1.90 |
| 2018-07-04 | 4.13 |
| 2018-07-03 | 4.13 |
| 2018-06-29 | 4.65 |
| 2018-06-28 | 2.93 |
| 2018-06-27 | 2.93 |
| 2018-06-26 | 5.16 |
| 2018-06-25 | 6.54 |
| 2018-06-22 | 7.91 |
| 2018-06-21 | 7.57 |
| 2018-06-20 | 8.94 |
| 2018-06-19 | 9.63 |
| 2018-06-15 | 14.44 |
| 2018-06-14 | 14.96 |
| 2018-06-13 | 15.99 |
| 2018-06-12 | 17.02 |
| 2018-06-11 | 17.71 |
| 2018-06-08 | 17.02 |
| 2018-06-07 | 18.91 |
| 2018-06-06 | 18.91 |
| 2018-06-05 | 19.60 |
| 2018-06-04 | 19.53 |
| 2018-06-01 | 18.03 |
| 2018-05-31 | 17.36 |
| 2018-05-30 | 16.18 |
| 2018-05-29 | 18.86 |
| 2018-05-28 | 18.69 |
| 2018-05-25 | 18.36 |
| 2018-05-24 | 18.69 |
| 2018-05-23 | 17.69 |
| 2018-05-21 | 19.70 |
| 2018-05-18 | 18.86 |
| 2018-05-17 | 18.19 |
| 2018-05-16 | 18.86 |
| 2018-05-15 | 19.87 |
| 2018-05-14 | 20.54 |
| 2018-05-11 | 18.69 |
| 2018-05-10 | 18.53 |
| 2018-05-09 | 17.86 |
| 2018-05-08 | 18.53 |
| 2018-05-07 | 18.53 |
| 2018-05-04 | 17.02 |
| 2018-05-03 | 17.02 |
| 2018-05-02 | 15.01 |
| 2018-04-30 | 16.85 |
| 2018-04-27 | 14.01 |
| 2018-04-26 | 9.15 |
| 2018-04-25 | 9.32 |
| 2018-04-24 | 10.83 |
| 2018-04-23 | 9.32 |
| 2018-04-20 | 9.99 |
| 2018-04-19 | 11.33 |
| 2018-04-18 | 8.82 |
| 2018-04-17 | 9.82 |
| 2018-04-16 | 10.16 |
| 2018-04-13 | 11.50 |
| 2018-04-12 | 11.16 |
| 2018-04-11 | 12.84 |
| 2018-04-10 | 12.00 |
| 2018-04-09 | 10.66 |
| 2018-04-06 | 10.32 |
| 2018-04-04 | 9.65 |
| 2018-04-03 | 10.49 |
| 2018-03-29 | 12.00 |
| 2018-03-28 | 14.17 |
| 2018-03-27 | 16.02 |
| 2018-03-26 | 15.85 |
| 2018-03-23 | 15.35 |
| 2018-03-22 | 17.52 |
| 2018-03-21 | 17.69 |
| 2018-03-20 | 17.69 |
| 2018-03-19 | 19.03 |
| 2018-03-16 | 19.03 |
| 2018-03-15 | 19.70 |
| 2018-03-14 | 20.20 |
| 2018-03-13 | 20.70 |
| 2018-03-12 | 20.70 |
| 2018-03-09 | 19.20 |
| 2018-03-08 | 18.69 |
| 2018-03-07 | 18.53 |
| 2018-03-06 | 20.54 |
| 2018-03-05 | 19.36 |
| 2018-03-02 | 21.37 |
| 2018-03-01 | 20.87 |
| 2018-02-28 | 20.03 |
| 2018-02-27 | 23.38 |
| 2018-02-26 | 23.38 |
| 2018-02-23 | 23.38 |
| 2018-02-22 | 20.87 |
| 2018-02-21 | 24.72 |
| 2018-02-20 | 23.05 |
| 2018-02-15 | 22.21 |
| 2018-02-14 | 22.38 |
| 2018-02-13 | 22.55 |
| 2018-02-12 | 20.54 |
| 2018-02-09 | 18.69 |
| 2018-02-08 | 25.56 |
| 2018-02-07 | 19.87 |
| 2018-02-06 | 21.37 |
| 2018-02-05 | 26.40 |
| 2018-02-02 | 28.74 |
| 2018-02-01 | 28.57 |
| 2018-01-31 | 29.74 |
| 2018-01-30 | 28.07 |
| 2018-01-29 | 32.59 |
| 2018-01-26 | 33.93 |
| 2018-01-25 | 35.27 |
| 2018-01-24 | 39.29 |
| 2018-01-23 | 34.93 |
| 2018-01-22 | 31.08 |
| 2018-01-19 | 32.59 |
| 2018-01-18 | 34.10 |
| 2018-01-17 | 32.76 |
| 2018-01-16 | 33.76 |
| 2018-01-15 | 30.92 |
| 2018-01-12 | 36.78 |
| 2018-01-11 | 38.95 |
| 2018-01-10 | 36.78 |
| 2018-01-09 | 37.78 |
| 2018-01-08 | 41.46 |
| 2018-01-05 | 43.64 |
| 2018-01-04 | 46.32 |
| 2018-01-03 | 43.47 |
| 2018-01-02 | 45.48 |
| 2017-12-29 | 39.96 |
| 2017-12-28 | 37.28 |
| 2017-12-27 | 36.11 |
| 2017-12-22 | 32.26 |
| 2017-12-21 | 31.92 |
| 2017-12-20 | 33.93 |
| 2017-12-19 | 32.76 |
| 2017-12-18 | 28.40 |
| 2017-12-15 | 27.23 |
| 2017-12-14 | 28.07 |
| 2017-12-13 | 28.24 |
| 2017-12-12 | 24.72 |
| 2017-12-11 | 26.23 |
| 2017-12-08 | 20.37 |
| 2017-12-07 | 18.86 |
| 2017-12-06 | 19.36 |
| 2017-12-05 | 21.04 |
| 2017-12-04 | 20.54 |
| 2017-12-01 | 20.37 |
| 2017-11-30 | 19.20 |
| 2017-11-29 | 20.37 |
| 2017-11-28 | 21.88 |
| 2017-11-27 | 23.22 |
| 2017-11-24 | 24.39 |
| 2017-11-23 | 20.70 |
| 2017-11-22 | 24.39 |
| 2017-11-21 | 17.69 |
| 2017-11-20 | 18.53 |
| 2017-11-17 | 19.70 |
| 2017-11-16 | 21.88 |
| 2017-11-15 | 21.21 |
| 2017-11-14 | 24.22 |
| 2017-11-13 | 24.55 |
| 2017-11-10 | 23.05 |
| 2017-11-09 | 25.73 |
| 2017-11-08 | 25.73 |
| 2017-11-07 | 25.73 |
| 2017-11-06 | 25.22 |
| 2017-11-03 | 26.90 |
| 2017-11-02 | 26.73 |
| 2017-11-01 | 27.07 |
| 2017-10-31 | 28.74 |
| 2017-10-30 | 30.41 |
| 2017-10-27 | 26.56 |
| 2017-10-26 | 28.07 |
| 2017-10-25 | 22.55 |
| 2017-10-24 | 20.20 |
| 2017-10-23 | 21.37 |
| 2017-10-20 | 24.22 |
| 2017-10-19 | 22.04 |
| 2017-10-18 | 25.39 |
| 2017-10-17 | 24.39 |
| 2017-10-16 | 26.06 |
| 2017-10-13 | 26.40 |
| 2017-10-12 | 22.21 |
| 2017-10-11 | 22.21 |
| 2017-10-10 | 22.04 |
| 2017-10-09 | 20.03 |
| 2017-10-06 | 20.70 |
| 2017-10-04 | 20.54 |
| 2017-10-03 | 16.52 |
| 2017-09-29 | 16.18 |
| 2017-09-28 | 15.68 |
| 2017-09-27 | 15.68 |
| 2017-09-26 | 15.01 |
| 2017-09-25 | 14.68 |
| 2017-09-22 | 16.52 |
| 2017-09-21 | 16.02 |
| 2017-09-20 | 15.68 |
| 2017-09-19 | 15.85 |
| 2017-09-18 | 16.02 |
| 2017-09-15 | 16.35 |
| 2017-09-14 | 17.19 |
| 2017-09-13 | 16.85 |
| 2017-09-12 | 17.19 |
| 2017-09-11 | 17.69 |
| 2017-09-08 | 17.69 |
| 2017-09-07 | 18.86 |
| 2017-09-06 | 18.19 |
| 2017-09-05 | 16.85 |
| 2017-09-04 | 17.36 |
| 2017-09-01 | 17.86 |
| 2017-08-31 | 18.19 |
| 2017-08-30 | 17.86 |
| 2017-08-29 | 18.53 |
| 2017-08-28 | 19.36 |
| 2017-08-25 | 14.68 |
| 2017-08-24 | 14.68 |
| 2017-08-22 | 15.01 |
| 2017-08-21 | 15.35 |
| 2017-08-18 | 15.68 |
| 2017-08-17 | 17.02 |
| 2017-08-16 | 17.19 |
| 2017-08-15 | 16.35 |
| 2017-08-14 | 15.01 |
| 2017-08-11 | 15.68 |
| 2017-08-10 | 16.69 |
| 2017-08-09 | 17.69 |
| 2017-08-08 | 18.86 |
| 2017-08-07 | 18.86 |
| 2017-08-04 | 18.86 |
| 2017-08-03 | 18.03 |
| 2017-08-02 | 18.03 |
| 2017-08-01 | 18.03 |
| 2017-07-31 | 16.85 |
| 2017-07-28 | 15.68 |
| 2017-07-27 | 16.52 |
| 2017-07-26 | 15.85 |
| 2017-07-25 | 16.02 |
| 2017-07-24 | 16.69 |
| 2017-07-21 | 17.52 |
| 2017-07-20 | 18.19 |
| 2017-07-19 | 18.86 |
| 2017-07-18 | 18.36 |
| 2017-07-17 | 18.69 |
| 2017-07-14 | 19.20 |
| 2017-07-13 | 18.36 |
| 2017-07-12 | 15.68 |
| 2017-07-11 | 15.51 |
| 2017-07-10 | 15.01 |
| 2017-07-07 | 15.85 |
| 2017-07-06 | 17.02 |
| 2017-07-05 | 17.02 |
| 2017-07-04 | 16.85 |
| 2017-07-03 | 17.52 |
| 2017-06-30 | 17.52 |
| 2017-06-29 | 18.03 |
| 2017-06-28 | 17.86 |
| 2017-06-27 | 18.69 |
| 2017-06-26 | 19.03 |
| 2017-06-23 | 17.19 |
| 2017-06-22 | 17.19 |
| 2017-06-21 | 16.00 |
| 2017-06-20 | 16.00 |
| 2017-06-19 | 16.00 |
| 2017-06-16 | 16.00 |
| 2017-06-15 | 15.84 |
| 2017-06-14 | 17.46 |
| 2017-06-13 | 16.81 |
| 2017-06-12 | 16.32 |
| 2017-06-09 | 17.62 |
| 2017-06-08 | 18.59 |
| 2017-06-07 | 18.59 |
| 2017-06-06 | 18.10 |
| 2017-06-05 | 17.78 |
| 2017-06-02 | 18.10 |
| 2017-06-01 | 17.78 |
| 2017-05-31 | 18.10 |
| 2017-05-29 | 18.43 |
| 2017-05-26 | 17.78 |
| 2017-05-25 | 17.46 |
| 2017-05-24 | 16.32 |
| 2017-05-23 | 16.16 |
| 2017-05-22 | 17.78 |
| 2017-05-19 | 17.62 |
| 2017-05-18 | 18.59 |
| 2017-05-17 | 19.24 |
| 2017-05-16 | 19.40 |
| 2017-05-15 | 20.53 |
| 2017-05-12 | 19.56 |
| 2017-05-11 | 19.07 |
| 2017-05-10 | 17.94 |
| 2017-05-09 | 18.75 |
| 2017-05-08 | 17.29 |
| 2017-05-05 | 18.75 |
| 2017-05-04 | 20.85 |
| 2017-05-02 | 22.31 |
| 2017-04-28 | 22.80 |
| 2017-04-27 | 21.66 |
| 2017-04-26 | 22.15 |
| 2017-04-25 | 23.28 |
| 2017-04-24 | 21.99 |
| 2017-04-21 | 21.99 |
| 2017-04-20 | 22.63 |
| 2017-04-19 | 21.18 |
| 2017-04-18 | 21.66 |
| 2017-04-13 | 24.25 |
| 2017-04-12 | 24.09 |
| 2017-04-11 | 23.93 |
| 2017-04-10 | 24.90 |
| 2017-04-07 | 24.74 |
| 2017-04-06 | 25.71 |
| 2017-04-05 | 26.03 |
| 2017-04-03 | 24.25 |
| 2017-03-31 | 22.15 |
| 2017-03-30 | 22.31 |
| 2017-03-29 | 24.74 |
| 2017-03-28 | 24.41 |
| 2017-03-27 | 23.77 |
| 2017-03-24 | 27.97 |
| 2017-03-23 | 26.68 |
| 2017-03-22 | 25.87 |
| 2017-03-21 | 27.97 |
| 2017-03-20 | 26.03 |
| 2017-03-17 | 25.22 |
| 2017-03-16 | 24.41 |
| 2017-03-15 | 21.02 |
| 2017-03-14 | 21.18 |
| 2017-03-13 | 20.37 |
| 2017-03-10 | 20.37 |
| 2017-03-09 | 20.37 |
| 2017-03-08 | 22.47 |
| 2017-03-07 | 21.99 |
| 2017-03-06 | 21.34 |
| 2017-03-03 | 22.15 |
| 2017-03-02 | 22.80 |
| 2017-03-01 | 24.25 |
| 2017-02-28 | 20.53 |
| 2017-02-27 | 20.85 |
| 2017-02-24 | 21.66 |
| 2017-02-23 | 22.63 |
| 2017-02-22 | 21.50 |
| 2017-02-21 | 21.18 |
| 2017-02-20 | 20.69 |
| 2017-02-17 | 20.21 |
| 2017-02-16 | 23.12 |
| 2017-02-15 | 22.96 |
| 2017-02-14 | 21.02 |
| 2017-02-13 | 22.47 |
| 2017-02-10 | 21.50 |
| 2017-02-09 | 20.04 |
| 2017-02-08 | 18.91 |
| 2017-02-07 | 17.29 |
| 2017-02-06 | 18.27 |
| 2017-02-03 | 20.69 |
| 2017-02-02 | 20.21 |
| 2017-02-01 | 21.34 |
| 2017-01-27 | 22.80 |
| 2017-01-26 | 22.63 |
| 2017-01-25 | 21.34 |
| 2017-01-24 | 22.80 |
| 2017-01-23 | 23.12 |
| 2017-01-20 | 21.34 |
| 2017-01-19 | 18.43 |
| 2017-01-18 | 18.27 |
| 2017-01-17 | 16.81 |
| 2017-01-16 | 16.81 |
| 2017-01-13 | 17.29 |
| 2017-01-12 | 17.46 |
| 2017-01-11 | 17.46 |
| 2017-01-10 | 17.62 |
| 2017-01-09 | 16.00 |
| 2017-01-06 | 15.68 |
| 2017-01-05 | 16.16 |
| 2017-01-04 | 15.03 |
| 2017-01-03 | 12.93 |
| 2016-12-30 | 12.60 |
| 2016-12-29 | 12.93 |
| 2016-12-28 | 11.15 |
| 2016-12-23 | 11.47 |
| 2016-12-22 | 12.28 |
| 2016-12-21 | 13.57 |
| 2016-12-20 | 13.25 |
| 2016-12-19 | 14.71 |
| 2016-12-16 | 15.51 |
| 2016-12-15 | 15.68 |
| 2016-12-14 | 16.49 |
| 2016-12-13 | 18.10 |
| 2016-12-12 | 18.27 |
| 2016-12-09 | 21.02 |
| 2016-12-08 | 22.15 |
| 2016-12-07 | 22.96 |
| 2016-12-06 | 20.85 |
| 2016-12-05 | 21.18 |
| 2016-12-02 | 22.31 |
| 2016-12-01 | 24.09 |
| 2016-11-30 | 23.93 |
| 2016-11-29 | 26.03 |
| 2016-11-28 | 19.56 |
| 2016-11-25 | 14.06 |
| 2016-11-24 | 14.06 |
| 2016-11-23 | 14.22 |
| 2016-11-22 | 15.19 |
| 2016-11-21 | 14.22 |
| 2016-11-18 | 12.76 |
| 2016-11-17 | 11.63 |
| 2016-11-16 | 12.44 |
| 2016-11-15 | 14.06 |
| 2016-11-14 | 13.41 |
| 2016-11-11 | 14.38 |
| 2016-11-10 | 13.90 |
| 2016-11-09 | 10.98 |
| 2016-11-08 | 13.09 |
| 2016-11-07 | 12.44 |
| 2016-11-04 | 10.98 |
| 2016-11-03 | 10.01 |
| 2016-11-02 | 11.47 |
| 2016-11-01 | 14.22 |
| 2016-10-31 | 13.90 |
| 2016-10-28 | 15.03 |
| 2016-10-27 | 15.68 |
| 2016-10-26 | 15.51 |
| 2016-10-25 | 17.46 |
| 2016-10-24 | 17.29 |
| 2016-10-20 | 15.03 |
| 2016-10-19 | 16.49 |
| 2016-10-18 | 15.84 |
| 2016-10-17 | 13.74 |
| 2016-10-14 | 13.41 |
| 2016-10-13 | 13.25 |
| 2016-10-12 | 13.74 |
| 2016-10-11 | 14.54 |
| 2016-10-07 | 15.03 |
| 2016-10-06 | 16.16 |
| 2016-10-05 | 14.38 |
| 2016-10-04 | 14.38 |
| 2016-10-03 | 13.90 |
| 2016-09-30 | 13.25 |
| 2016-09-29 | 15.35 |
| 2016-09-28 | 14.71 |
| 2016-09-27 | 15.51 |
| 2016-09-26 | 15.84 |
| 2016-09-23 | 18.75 |
| 2016-09-22 | 19.56 |
| 2016-09-21 | 13.57 |
| 2016-09-20 | 13.09 |
| 2016-09-19 | 13.25 |
| 2016-09-15 | 13.25 |
| 2016-09-14 | 12.28 |
| 2016-09-13 | 12.12 |
| 2016-09-12 | 13.74 |
| 2016-09-09 | 17.46 |
| 2016-09-08 | 16.16 |
| 2016-09-07 | 15.68 |
| 2016-09-06 | 16.49 |
| 2016-09-05 | 14.87 |
| 2016-09-02 | 13.74 |
| 2016-09-01 | 11.63 |
| 2016-08-31 | 12.28 |
| 2016-08-30 | 12.93 |
| 2016-08-29 | 11.47 |
| 2016-08-26 | 11.79 |
| 2016-08-25 | 11.31 |
| 2016-08-24 | 12.12 |
| 2016-08-23 | 12.12 |
| 2016-08-22 | 16.97 |
| 2016-08-19 | 19.56 |
| 2016-08-18 | 20.21 |
| 2016-08-17 | 20.21 |
| 2016-08-16 | 22.31 |
| 2016-08-15 | 21.99 |
| 2016-08-12 | 19.88 |
| 2016-08-11 | 19.07 |
| 2016-08-10 | 18.91 |
| 2016-08-09 | 19.07 |
| 2016-08-08 | 20.21 |
| 2016-08-05 | 16.65 |
| 2016-08-04 | 14.87 |
| 2016-08-03 | 14.54 |
| 2016-08-01 | 15.68 |
| 2016-07-29 | 15.03 |
| 2016-07-28 | 18.10 |
| 2016-07-27 | 17.13 |
| 2016-07-26 | 16.65 |
| 2016-07-25 | 16.65 |
| 2016-07-22 | 15.51 |
| 2016-07-21 | 16.49 |
| 2016-07-20 | 14.06 |
| 2016-07-19 | 13.74 |
| 2016-07-18 | 15.19 |
| 2016-07-15 | 14.87 |
| 2016-07-14 | 17.94 |
| 2016-07-13 | 17.13 |
| 2016-07-12 | 16.65 |
| 2016-07-11 | 13.57 |
| 2016-07-08 | 11.96 |
| 2016-07-07 | 11.47 |
| 2016-07-06 | 11.31 |
| 2016-07-05 | 12.28 |
| 2016-07-04 | 12.12 |
| 2016-06-30 | 11.79 |
| 2016-06-29 | 10.01 |
| 2016-06-28 | 8.07 |
| 2016-06-27 | 7.75 |
| 2016-06-24 | 7.26 |
| 2016-06-23 | 10.50 |
| 2016-06-22 | 10.34 |
| 2016-06-21 | 11.47 |
| 2016-06-20 | 10.98 |
| 2016-06-17 | 10.06 |
| 2016-06-16 | 8.49 |
| 2016-06-15 | 11.17 |
| 2016-06-14 | 8.80 |
| 2016-06-13 | 10.06 |
| 2016-06-10 | 11.64 |
| 2016-06-08 | 16.84 |
| 2016-06-07 | 18.10 |
| 2016-06-06 | 14.48 |
| 2016-06-03 | 13.53 |
| 2016-06-02 | 13.37 |
| 2016-06-01 | 13.85 |
| 2016-05-31 | 16.53 |
| 2016-05-30 | 16.21 |
| 2016-05-27 | 14.32 |
| 2016-05-26 | 13.37 |
| 2016-05-25 | 13.69 |
| 2016-05-24 | 10.85 |
| 2016-05-23 | 11.64 |
| 2016-05-20 | 11.80 |
| 2016-05-19 | 13.06 |
| 2016-05-18 | 13.69 |
| 2016-05-17 | 15.58 |
| 2016-05-16 | 13.53 |
| 2016-05-13 | 13.37 |
| 2016-05-12 | 14.00 |
| 2016-05-11 | 14.79 |
| 2016-05-10 | 15.90 |
| 2016-05-09 | 13.69 |
| 2016-05-06 | 13.37 |
| 2016-05-05 | 15.74 |
| 2016-05-04 | 17.63 |
| 2016-05-03 | 17.00 |
| 2016-04-29 | 19.37 |
| 2016-04-28 | 20.15 |
| 2016-04-27 | 21.10 |
| 2016-04-26 | 21.26 |
| 2016-04-25 | 21.89 |
| 2016-04-22 | 25.04 |
| 2016-04-21 | 26.78 |
| 2016-04-20 | 26.78 |
| 2016-04-19 | 28.51 |
| 2016-04-18 | 26.46 |
| 2016-04-15 | 27.09 |
| 2016-04-14 | 27.25 |
| 2016-04-13 | 29.30 |
| 2016-04-12 | 23.15 |
| 2016-04-11 | 22.05 |
| 2016-04-08 | 21.10 |
| 2016-04-07 | 18.58 |
| 2016-04-06 | 18.42 |
| 2016-04-05 | 17.16 |
| 2016-04-01 | 20.94 |
| 2016-03-31 | 23.15 |
| 2016-03-30 | 19.84 |
| 2016-03-29 | 23.15 |
| 2016-03-24 | 19.68 |
| 2016-03-23 | 22.68 |
| 2016-03-22 | 26.46 |
| 2016-03-21 | 26.78 |
| 2016-03-18 | 25.83 |
| 2016-03-17 | 25.36 |
| 2016-03-16 | 21.89 |
| 2016-03-15 | 25.83 |
| 2016-03-14 | 28.83 |
| 2016-03-11 | 26.46 |
| 2016-03-10 | 14.48 |
| 2016-03-09 | 14.95 |
| 2016-03-08 | 16.53 |
| 2016-03-07 | 18.26 |
| 2016-03-04 | 18.42 |
| 2016-03-03 | 17.00 |
| 2016-03-02 | 17.47 |
| 2016-03-01 | 14.00 |
| 2016-02-29 | 11.95 |
| 2016-02-26 | 15.11 |
| 2016-02-25 | 13.53 |
| 2016-02-24 | 15.74 |
| 2016-02-23 | 17.32 |
| 2016-02-22 | 16.53 |
| 2016-02-19 | 16.05 |
| 2016-02-18 | 16.69 |
| 2016-02-17 | 10.38 |
| 2016-02-16 | 11.01 |
| 2016-02-15 | 10.38 |
| 2016-02-12 | 5.96 |
| 2016-02-11 | 8.01 |
| 2016-02-05 | 11.80 |
| 2016-02-04 | 13.69 |
| 2016-02-03 | 11.95 |
| 2016-02-02 | 12.74 |
| 2016-02-01 | 13.37 |
| 2016-01-29 | 13.22 |
| 2016-01-28 | 7.86 |
| 2016-01-27 | 6.75 |
| 2016-01-26 | 6.91 |
| 2016-01-25 | 15.11 |
| 2016-01-22 | 14.16 |
| 2016-01-21 | 8.80 |
| 2016-01-20 | 14.00 |
| 2016-01-19 | 21.57 |
| 2016-01-18 | 16.21 |
| 2016-01-15 | 13.22 |
| 2016-01-14 | 17.95 |
| 2016-01-13 | 21.26 |
| 2016-01-12 | 20.47 |
| 2016-01-11 | 23.94 |
| 2016-01-08 | 30.72 |
| 2016-01-07 | 30.40 |
| 2016-01-06 | 37.50 |
| 2016-01-05 | 36.71 |
| 2016-01-04 | 43.18 |
| 2015-12-31 | 51.06 |
| 2015-12-30 | 52.16 |
| 2015-12-29 | 52.95 |
| 2015-12-28 | 52.16 |
| 2015-12-24 | 55.16 |
| 2015-12-23 | 54.69 |
| 2015-12-22 | 52.95 |
| 2015-12-21 | 54.06 |
| 2015-12-18 | 52.01 |
| 2015-12-17 | 51.85 |
| 2015-12-16 | 49.80 |
| 2015-12-15 | 48.54 |
| 2015-12-14 | 48.69 |
| 2015-12-11 | 49.64 |
| 2015-12-10 | 54.53 |
| 2015-12-09 | 58.94 |
| 2015-12-08 | 60.21 |
| 2015-12-07 | 60.84 |
| 2015-12-04 | 62.73 |
| 2015-12-03 | 66.20 |
| 2015-12-02 | 64.94 |
| 2015-12-01 | 60.52 |
| 2015-11-30 | 56.42 |
| 2015-11-27 | 56.58 |
| 2015-11-26 | 58.63 |
| 2015-11-25 | 60.84 |
| 2015-11-24 | 60.52 |
| 2015-11-23 | 61.15 |
| 2015-11-20 | 59.57 |
| 2015-11-19 | 57.21 |
| 2015-11-18 | 54.06 |
| 2015-11-17 | 53.27 |
| 2015-11-16 | 51.22 |
| 2015-11-13 | 54.53 |
| 2015-11-12 | 55.00 |
| 2015-11-11 | 51.53 |
| 2015-11-10 | 52.64 |
| 2015-11-09 | 56.11 |
| 2015-11-06 | 57.53 |
| 2015-11-05 | 60.21 |
| 2015-11-04 | 56.89 |
| 2015-11-03 | 51.85 |
| 2015-11-02 | 48.49 |
| 2015-10-30 | 51.85 |
| 2015-10-29 | 50.48 |
| 2015-10-28 | 52.31 |
| 2015-10-27 | 55.06 |
| 2015-10-26 | 56.90 |
| 2015-10-23 | 57.51 |
| 2015-10-22 | 56.29 |
| 2015-10-20 | 61.49 |
| 2015-10-19 | 59.04 |
| 2015-10-16 | 60.57 |
| 2015-10-15 | 60.57 |
| 2015-10-14 | 57.51 |
| 2015-10-13 | 56.29 |
| 2015-10-12 | 55.98 |
| 2015-10-09 | 55.06 |
| 2015-10-08 | 56.29 |
| 2015-10-07 | 60.57 |
| 2015-10-06 | 54.15 |
| 2015-10-05 | 56.59 |
| 2015-10-02 | 56.59 |
| 2015-09-30 | 49.86 |
| 2015-09-29 | 42.83 |
| 2015-09-25 | 47.72 |
| 2015-09-24 | 48.33 |
| 2015-09-23 | 49.10 |
| 2015-09-22 | 54.15 |
| 2015-09-21 | 58.43 |
| 2015-09-18 | 62.40 |
| 2015-09-17 | 51.85 |
| 2015-09-16 | 49.86 |
| 2015-09-15 | 43.75 |
| 2015-09-14 | 46.65 |
| 2015-09-11 | 48.49 |
| 2015-09-10 | 47.88 |
| 2015-09-09 | 40.69 |
| 2015-09-08 | 35.95 |
| 2015-09-07 | 32.28 |
| 2015-09-04 | 31.21 |
| 2015-09-02 | 31.82 |
| 2015-09-01 | 33.35 |
| 2015-08-31 | 38.55 |
| 2015-08-28 | 47.26 |
| 2015-08-27 | 48.03 |
| 2015-08-26 | 27.54 |
| 2015-08-25 | 29.98 |
| 2015-08-24 | 28.15 |
| 2015-08-21 | 37.48 |
| 2015-08-20 | 39.47 |
| 2015-08-19 | 45.28 |
| 2015-08-18 | 47.88 |
| 2015-08-17 | 53.23 |
| 2015-08-14 | 54.15 |
| 2015-08-13 | 54.15 |
| 2015-08-12 | 53.84 |
| 2015-08-11 | 57.82 |
| 2015-08-10 | 60.57 |
| 2015-08-07 | 57.20 |
| 2015-08-06 | 51.09 |
| 2015-08-05 | 46.81 |
| 2015-08-04 | 43.59 |
| 2015-08-03 | 43.44 |
| 2015-07-31 | 49.56 |
| 2015-07-30 | 51.39 |
| 2015-07-29 | 54.15 |
| 2015-07-28 | 52.01 |
| 2015-07-27 | 52.77 |
| 2015-07-24 | 61.18 |
| 2015-07-23 | 64.54 |
| 2015-07-22 | 62.10 |
| 2015-07-21 | 66.07 |
| 2015-07-20 | 63.63 |
| 2015-07-17 | 62.71 |
| 2015-07-16 | 58.12 |
| 2015-07-15 | 54.45 |
| 2015-07-14 | 61.79 |
| 2015-07-13 | 65.77 |
| 2015-07-10 | 64.54 |
| 2015-07-09 | 61.18 |
| 2015-07-08 | 30.75 |
| 2015-07-07 | 45.12 |
| 2015-07-06 | 59.35 |
| 2015-07-03 | 66.69 |
| 2015-07-02 | 73.41 |
| 2015-06-30 | 81.98 |
| 2015-06-29 | 71.89 |
| 2015-06-26 | 77.39 |
| 2015-06-25 | 79.23 |
| 2015-06-24 | 84.73 |
| 2015-06-23 | 89.62 |
| 2015-06-22 | 80.45 |
| 2015-06-19 | 77.39 |
| 2015-06-18 | 78.92 |
| 2015-06-17 | 81.98 |
| 2015-06-16 | 68.83 |
| 2015-06-15 | 88.40 |
| 2015-06-12 | 98.49 |
| 2015-06-11 | 96.96 |
| 2015-06-10 | 99.11 |
| 2015-06-09 | 109.81 |
| 2015-06-08 | 139.78 |
| 2015-06-05 | 129.38 |
| 2015-06-04 | 129.38 |
| 2015-06-03 | 129.38 |
| 2015-06-02 | 129.38 |
| 2015-06-01 | 129.38 |
| 2015-05-29 | 129.38 |
| 2015-05-28 | 129.38 |
| 2015-05-27 | 129.38 |
| 2015-05-26 | 129.38 |
| 2015-05-22 | 129.38 |
| 2015-05-21 | 129.38 |
| 2015-05-20 | 129.38 |
| 2015-05-19 | 129.38 |
| 2015-05-18 | 129.38 |
| 2015-05-15 | 129.38 |
| 2015-05-14 | 129.38 |
| 2015-05-13 | 129.38 |
| 2015-05-12 | 129.38 |
| 2015-05-11 | 129.38 |
| 2015-05-08 | 129.38 |
| 2015-05-07 | 129.38 |
| 2015-05-06 | 129.38 |
| 2015-05-05 | 115.01 |
| 2015-05-04 | 115.93 |
| 2015-04-30 | 129.38 |
| 2015-04-29 | 137.64 |
| 2015-04-28 | 139.48 |
| 2015-04-27 | 147.73 |
| 2015-04-24 | 154.77 |
| 2015-04-23 | 144.37 |
| 2015-04-22 | 148.65 |
| 2015-04-21 | 137.34 |
| 2015-04-20 | 170.67 |
| 2015-04-17 | 203.70 |
| 2015-04-16 | 184.13 |
| 2015-04-15 | 181.07 |
| 2015-04-14 | 169.14 |
| 2015-04-13 | 180.15 |
| 2015-04-10 | 137.95 |
| 2015-04-09 | 137.95 |
| 2015-04-08 | 126.33 |
| 2015-04-02 | 56.59 |
| 2015-04-01 | 56.59 |
| 2015-03-31 | 56.59 |
| 2015-03-30 | 56.59 |
| 2015-03-27 | 56.59 |
| 2015-03-26 | 51.70 |
| 2015-03-25 | 48.18 |
| 2015-03-24 | 48.64 |
| 2015-03-23 | 52.31 |
| 2015-03-20 | 51.55 |
| 2015-03-19 | 49.25 |
| 2015-03-18 | 48.33 |
| 2015-03-17 | 44.97 |
| 2015-03-16 | 42.52 |
| 2015-03-13 | 42.83 |
| 2015-03-12 | 44.05 |
| 2015-03-11 | 43.75 |
| 2015-03-10 | 42.98 |
| 2015-03-09 | 49.25 |
| 2015-03-06 | 49.25 |
| 2015-03-05 | 48.64 |
| 2015-03-04 | 41.91 |
| 2015-03-03 | 42.07 |
| 2015-03-02 | 48.79 |
| 2015-02-27 | 53.53 |
| 2015-02-26 | 52.92 |
| 2015-02-25 | 51.24 |
| 2015-02-24 | 54.15 |
| 2015-02-23 | 50.48 |
| 2015-02-18 | 48.95 |
| 2015-02-17 | 49.25 |
| 2015-02-16 | 48.33 |
| 2015-02-13 | 48.79 |
| 2015-02-12 | 46.65 |
| 2015-02-11 | 42.37 |
| 2015-02-10 | 36.56 |
| 2015-02-09 | 37.32 |
| 2015-02-06 | 38.39 |
| 2015-02-05 | 39.47 |
| 2015-02-04 | 44.21 |
| 2015-02-03 | 42.98 |
| 2015-02-02 | 37.48 |
| 2015-01-30 | 44.21 |
| 2015-01-29 | 49.56 |
| 2015-01-28 | 50.02 |
| 2015-01-27 | 50.93 |
| 2015-01-26 | 52.31 |
| 2015-01-23 | 56.59 |
| 2015-01-22 | 58.43 |
| 2015-01-21 | 61.79 |
| 2015-01-20 | 57.51 |
| 2015-01-19 | 51.70 |
| 2015-01-16 | 59.65 |
| 2015-01-15 | 59.65 |
| 2015-01-14 | 55.37 |
| 2015-01-13 | 51.85 |
| 2015-01-12 | 46.35 |
| 2015-01-09 | 54.76 |
| 2015-01-08 | 58.43 |
| 2015-01-07 | 57.20 |
| 2015-01-06 | 61.18 |
| 2015-01-05 | 78.61 |
| 2015-01-02 | 88.40 |
| 2014-12-31 | 59.65 |
| 2014-12-30 | 20.66 |
| 2014-12-29 | 20.66 |
| 2014-12-24 | 20.66 |
| 2014-12-23 | 20.66 |
| 2014-12-22 | 20.66 |
| 2014-12-19 | 20.66 |
| 2014-12-18 | 20.66 |
| 2014-12-17 | 20.66 |
| 2014-12-16 | 20.66 |
| 2014-12-15 | 20.66 |
| 2014-12-12 | 20.66 |
| 2014-12-11 | 20.66 |
| 2014-12-10 | 20.66 |
| 2014-12-09 | 20.66 |
| 2014-12-08 | 20.66 |
| 2014-12-05 | 20.66 |
| 2014-12-04 | 20.66 |
| 2014-12-03 | 20.66 |
| 2014-12-02 | 20.66 |
| 2014-12-01 | 20.66 |
| 2014-11-28 | 20.66 |
| 2014-11-27 | 20.66 |
| 2014-11-26 | 20.66 |
| 2014-11-25 | 20.66 |
| 2014-11-24 | 20.66 |
| 2014-11-21 | 20.66 |
| 2014-11-20 | 20.66 |
| 2014-11-19 | 20.66 |
| 2014-11-18 | 20.66 |
| 2014-11-17 | 20.66 |
| 2014-11-14 | 20.66 |
| 2014-11-13 | 20.66 |
| 2014-11-12 | 20.66 |
| 2014-11-11 | 20.66 |
| 2014-11-10 | 20.66 |
| 2014-11-07 | 20.66 |
| 2014-11-06 | 20.66 |
| 2014-11-05 | 20.66 |
| 2014-11-04 | 20.66 |
| 2014-11-03 | 20.66 |
| 2014-10-31 | 20.66 |
| 2014-10-30 | 20.66 |
| 2014-10-29 | 20.66 |
| 2014-10-28 | 20.66 |
| 2014-10-27 | 20.66 |
| 2014-10-24 | 20.66 |
| 2014-10-23 | 20.96 |
| 2014-10-22 | 19.13 |
| 2014-10-21 | 15.46 |
| 2014-10-20 | 15.76 |
| 2014-10-17 | 16.68 |
| 2014-10-16 | 14.84 |
| 2014-10-15 | 8.42 |
| 2014-10-14 | 5.67 |
| 2014-10-13 | 6.28 |
| 2014-10-10 | 7.35 |
| 2014-10-09 | 10.72 |
| 2014-10-08 | 7.35 |
| 2014-10-07 | 6.89 |
| 2014-10-06 | 6.28 |
| 2014-10-03 | 4.90 |
| 2014-09-30 | 4.45 |
| 2014-09-29 | 6.13 |
| 2014-09-26 | 7.66 |
| 2014-09-25 | 7.50 |
| 2014-09-24 | 5.67 |
| 2014-09-23 | 5.52 |
| 2014-09-22 | 7.20 |
| 2014-09-19 | 7.05 |
| 2014-09-18 | 8.12 |
| 2014-09-17 | 8.88 |
| 2014-09-16 | 6.89 |
| 2014-09-15 | 7.66 |
| 2014-09-12 | 9.19 |
| 2014-09-11 | 10.10 |
| 2014-09-10 | 9.49 |
| 2014-09-08 | 7.50 |
| 2014-09-05 | 8.58 |
| 2014-09-04 | 9.19 |
| 2014-09-03 | 9.19 |
| 2014-09-02 | 8.42 |
| 2014-09-01 | 7.05 |
| 2014-08-29 | 6.89 |
| 2014-08-28 | 5.67 |
| 2014-08-27 | 7.05 |
| 2014-08-26 | 5.82 |
| 2014-08-25 | 7.35 |
| 2014-08-22 | 8.42 |
| 2014-08-21 | 8.27 |
| 2014-08-20 | 8.88 |
| 2014-08-19 | 9.34 |
| 2014-08-18 | 9.19 |
| 2014-08-15 | 9.19 |
| 2014-08-14 | 9.80 |
| 2014-08-13 | 11.48 |
| 2014-08-12 | 11.63 |
| 2014-08-11 | 9.65 |
| 2014-08-08 | 7.20 |
| 2014-08-07 | 7.66 |
| 2014-08-06 | 9.95 |
| 2014-08-05 | 11.17 |
| 2014-08-04 | 8.73 |
| 2014-08-01 | 5.82 |
| 2014-07-31 | 7.05 |
| 2014-07-30 | 7.81 |
| 2014-07-29 | 7.35 |
| 2014-07-28 | 6.43 |
| 2014-07-25 | 7.81 |
| 2014-07-24 | 8.12 |
| 2014-07-23 | 5.06 |
| 2014-07-22 | 2.92 |
| 2014-07-21 | 2.15 |
| 2014-07-18 | 1.23 |
| 2014-07-17 | 2.15 |
| 2014-07-16 | 1.39 |
| 2014-07-15 | 1.08 |
| 2014-07-14 | 4.75 |
| 2014-07-11 | 3.07 |
| 2014-07-10 | 2.46 |
| 2014-07-09 | 0.93 |
| 2014-07-08 | 0.01 |
| 2014-07-07 | -0.14 |
| 2014-07-04 | -4.42 |
| 2014-07-03 | -5.34 |
| 2014-07-02 | -7.94 |
| 2014-06-30 | -10.85 |
| 2014-06-27 | -11.00 |
| 2014-06-26 | -10.08 |
| 2014-06-25 | -10.08 |
| 2014-06-24 | -11.46 |
| 2014-06-23 | -11.92 |
| 2014-06-20 | -11.30 |
| 2014-06-19 | -11.00 |
| 2014-06-18 | -9.93 |
| 2014-06-17 | -8.60 |
| 2014-06-16 | -7.55 |
| 2014-06-13 | -8.90 |
| 2014-06-12 | -9.80 |
| 2014-06-11 | -9.05 |
| 2014-06-10 | -10.55 |
| 2014-06-09 | -12.96 |
| 2014-06-06 | -11.76 |
| 2014-06-05 | -12.81 |
| 2014-06-04 | -11.76 |
| 2014-06-03 | -12.66 |
| 2014-05-30 | -13.86 |
| 2014-05-29 | -15.21 |
| 2014-05-28 | -13.56 |
| 2014-05-27 | -12.51 |
| 2014-05-26 | -11.30 |
| 2014-05-23 | -12.81 |
| 2014-05-22 | -14.16 |
| 2014-05-21 | -13.56 |
| 2014-05-20 | -14.91 |
| 2014-05-19 | -16.41 |
| 2014-05-16 | -15.66 |
| 2014-05-15 | -13.86 |
| 2014-05-14 | -12.36 |
| 2014-05-13 | -12.66 |
| 2014-05-12 | -12.81 |
| 2014-05-09 | -11.15 |
| 2014-05-08 | -10.55 |
| 2014-05-07 | -12.06 |
| 2014-05-05 | -12.06 |
| 2014-05-02 | -7.10 |
| 2014-04-30 | -15.06 |
| 2014-04-29 | -11.76 |
| 2014-04-28 | -9.95 |
| 2014-04-25 | -12.36 |
| 2014-04-24 | -8.30 |
| 2014-04-23 | -7.10 |
| 2014-04-22 | -9.95 |
| 2014-04-17 | -8.15 |
| 2014-04-16 | -9.05 |
| 2014-04-15 | -7.40 |
| 2014-04-14 | -1.85 |
| 2014-04-11 | -4.25 |
| 2014-04-10 | -2.45 |
| 2014-04-09 | -1.10 |
| 2014-04-08 | -0.95 |
| 2014-04-07 | -3.20 |
| 2014-04-04 | -1.40 |
| 2014-04-03 | 0.10 |
| 2014-04-02 | 0.85 |
| 2014-04-01 | -2.30 |
| 2014-03-31 | -2.15 |
| 2014-03-28 | -4.10 |
| 2014-03-27 | -4.10 |
| 2014-03-26 | -3.20 |
| 2014-03-25 | -9.35 |
| 2014-03-24 | -5.15 |
| 2014-03-21 | -3.80 |
| 2014-03-20 | -7.70 |
| 2014-03-19 | -7.10 |
| 2014-03-18 | -5.45 |
| 2014-03-17 | -16.41 |
| 2014-03-14 | -17.76 |
| 2014-03-13 | -17.76 |
| 2014-03-12 | -18.66 |
| 2014-03-11 | -18.36 |
| 2014-03-10 | -19.56 |
| 2014-03-07 | -16.11 |
| 2014-03-06 | -15.06 |
| 2014-03-05 | -14.91 |
| 2014-03-04 | -15.06 |
| 2014-03-03 | -13.86 |
| 2014-02-28 | -12.36 |
| 2014-02-27 | -12.66 |
| 2014-02-26 | -12.51 |
| 2014-02-25 | -12.36 |
| 2014-02-24 | -12.81 |
| 2014-02-21 | -11.15 |
| 2014-02-20 | -11.00 |
| 2014-02-19 | -10.70 |
| 2014-02-18 | -9.65 |
| 2014-02-17 | -9.20 |
| 2014-02-14 | -10.70 |
| 2014-02-13 | -14.61 |
| 2014-02-12 | -13.26 |
| 2014-02-11 | -12.36 |
| 2014-02-10 | -14.46 |
| 2014-02-07 | -14.31 |
| 2014-02-06 | -17.16 |
| 2014-02-05 | -18.21 |
| 2014-02-04 | -18.81 |
| 2014-01-30 | -15.06 |
| 2014-01-29 | -13.86 |
| 2014-01-28 | -14.01 |
| 2014-01-27 | -12.36 |
| 2014-01-24 | -8.60 |
| 2014-01-23 | -5.30 |
| 2014-01-22 | -10.25 |
| 2014-01-21 | -14.31 |
| 2014-01-20 | -14.01 |
| 2014-01-17 | -12.66 |
| 2014-01-16 | -12.06 |
| 2014-01-15 | -9.05 |
| 2014-01-14 | -10.40 |
| 2014-01-13 | -9.35 |
| 2014-01-10 | -10.10 |
| 2014-01-09 | -5.60 |
| 2014-01-08 | -3.65 |
| 2014-01-07 | -5.45 |
| 2014-01-06 | -6.95 |
| 2014-01-03 | -5.30 |
| 2014-01-02 | -3.95 |
| 2013-12-31 | -4.55 |
| 2013-12-30 | -3.80 |
| 2013-12-27 | -2.75 |
| 2013-12-24 | -1.40 |
| 2013-12-23 | -3.50 |
| 2013-12-20 | -5.30 |
| 2013-12-19 | -4.85 |
| 2013-12-18 | -4.85 |
| 2013-12-17 | -3.35 |
| 2013-12-16 | -3.80 |
| 2013-12-13 | 0.10 |
| 2013-12-12 | 1.00 |
| 2013-12-11 | -1.10 |
| 2013-12-10 | 2.80 |
| 2013-12-09 | 5.80 |
| 2013-12-06 | 9.41 |
| 2013-12-05 | 8.36 |
| 2013-12-04 | 8.36 |
| 2013-12-03 | 8.51 |
| 2013-12-02 | 7.90 |
| 2013-11-29 | 8.05 |
| 2013-11-28 | 6.55 |
| 2013-11-27 | 6.70 |
| 2013-11-26 | 7.15 |
| 2013-11-25 | 5.80 |
| 2013-11-22 | 3.25 |
| 2013-11-21 | 4.00 |
| 2013-11-20 | 6.25 |
| 2013-11-19 | 5.05 |
| 2013-11-18 | 4.60 |
| 2013-11-15 | 1.60 |
| 2013-11-14 | -0.35 |
| 2013-11-13 | 3.40 |
| 2013-11-12 | 4.45 |
| 2013-11-11 | 3.40 |
| 2013-11-08 | -1.85 |
| 2013-11-07 | -1.40 |
| 2013-11-06 | -0.80 |
| 2013-11-05 | -1.85 |
| 2013-11-04 | -0.65 |
| 2013-11-01 | -3.65 |
| 2013-10-31 | -3.05 |
| 2013-10-30 | -2.45 |
| 2013-10-29 | -6.35 |
| 2013-10-28 | -6.95 |
| 2013-10-25 | -4.25 |
| 2013-10-24 | -5.30 |
| 2013-10-23 | -5.15 |
| 2013-10-22 | -7.25 |
| 2013-10-21 | -11.30 |
| 2013-10-18 | -12.96 |
| 2013-10-17 | -13.71 |
| 2013-10-16 | -14.16 |
| 2013-10-15 | -13.26 |
| 2013-10-11 | -17.61 |
| 2013-10-10 | -18.66 |
| 2013-10-09 | -18.06 |
| 2013-10-08 | -18.21 |
| 2013-10-07 | -19.41 |
| 2013-10-04 | -17.76 |
| 2013-10-03 | -18.81 |
| 2013-10-02 | -18.66 |
| 2013-09-30 | -18.81 |
| 2013-09-27 | -17.31 |
| 2013-09-26 | -17.61 |
| 2013-09-25 | -16.71 |
| 2013-09-24 | -16.86 |
| 2013-09-23 | -15.36 |
| 2013-09-19 | -15.06 |
| 2013-09-18 | -13.86 |
| 2013-09-17 | -14.31 |
| 2013-09-16 | -13.26 |
| 2013-09-13 | -14.16 |
| 2013-09-12 | -12.81 |
| 2013-09-11 | -11.30 |
| 2013-09-10 | -12.66 |
| 2013-09-09 | -14.46 |
| 2013-09-06 | -14.91 |
| 2013-09-05 | -13.41 |
| 2013-09-04 | -13.71 |
| 2013-09-03 | -13.11 |
| 2013-09-02 | -14.01 |
| 2013-08-30 | -15.36 |
| 2013-08-29 | -13.86 |
| 2013-08-28 | -12.51 |
| 2013-08-27 | -11.00 |
| 2013-08-26 | -12.96 |
| 2013-08-23 | -11.91 |
| 2013-08-22 | -11.15 |
| 2013-08-21 | -10.10 |
| 2013-08-20 | -10.25 |
| 2013-08-19 | -11.30 |
| 2013-08-16 | -11.15 |
| 2013-08-15 | -13.41 |
| 2013-08-13 | -15.36 |
| 2013-08-12 | -13.86 |
| 2013-08-09 | -15.51 |
| 2013-08-08 | -16.71 |
| 2013-08-07 | -16.11 |
| 2013-08-06 | -15.36 |
| 2013-08-05 | -17.16 |
| 2013-08-02 | -17.76 |
| 2013-08-01 | -16.41 |
| 2013-07-31 | -22.41 |
| 2013-07-30 | -22.71 |
| 2013-07-29 | -21.81 |
| 2013-07-26 | -19.71 |
| 2013-07-25 | -18.21 |
| 2013-07-24 | -20.16 |
| 2013-07-23 | -21.81 |
| 2013-07-22 | -27.06 |
| 2013-07-19 | -26.31 |
| 2013-07-18 | -27.81 |
| 2013-07-17 | -26.76 |
| 2013-07-16 | -27.96 |
| 2013-07-15 | -29.16 |
| 2013-07-12 | -29.46 |
| 2013-07-11 | -34.12 |
| 2013-07-10 | -36.82 |
| 2013-07-09 | -36.67 |
| 2013-07-08 | -35.92 |
| 2013-07-05 | -33.37 |
| 2013-07-04 | -33.37 |
| 2013-07-03 | -32.77 |
| 2013-07-02 | -31.57 |
| 2013-06-28 | -31.57 |
| 2013-06-27 | -32.47 |
| 2013-06-26 | -31.42 |
| 2013-06-25 | -32.02 |
| 2013-06-24 | -31.42 |
| 2013-06-21 | -28.41 |
| 2013-06-20 | -26.76 |
| 2013-06-19 | -25.56 |
| 2013-06-18 | -25.26 |
| 2013-06-17 | -24.81 |
| 2013-06-14 | -26.01 |
| 2013-06-13 | -26.01 |
| 2013-06-11 | -23.76 |
| 2013-06-10 | -23.61 |
| 2013-06-07 | -21.66 |
| 2013-06-06 | -21.81 |
| 2013-06-05 | -21.51 |
| 2013-06-04 | -20.91 |
| 2013-06-03 | -21.96 |
| 2013-05-31 | -17.35 |
| 2013-05-30 | -16.03 |
| 2013-05-29 | -14.26 |
| 2013-05-28 | -12.94 |
| 2013-05-27 | -17.79 |
| 2013-05-24 | -16.91 |
| 2013-05-23 | -17.79 |
| 2013-05-22 | -17.06 |
| 2013-05-21 | -16.47 |
| 2013-05-20 | -15.44 |
| 2013-05-16 | -17.94 |
| 2013-05-15 | -15.59 |
| 2013-05-14 | -16.03 |
| 2013-05-13 | -15.44 |
| 2013-05-10 | -14.85 |
| 2013-05-09 | -16.76 |
| 2013-05-08 | -16.62 |
| 2013-05-07 | -18.97 |
| 2013-05-06 | -22.94 |
| 2013-05-03 | -23.97 |
| 2013-05-02 | -23.38 |
| 2013-04-30 | -24.85 |
| 2013-04-29 | -26.32 |
| 2013-04-26 | -24.41 |
| 2013-04-25 | -24.71 |
| 2013-04-24 | -24.71 |
| 2013-04-23 | -25.00 |
| 2013-04-22 | -24.12 |
| 2013-04-19 | -24.41 |
| 2013-04-18 | -25.44 |
| 2013-04-17 | -25.44 |
| 2013-04-16 | -23.38 |
| 2013-04-15 | -24.56 |
| 2013-04-12 | -22.79 |
| 2013-04-11 | -18.97 |
| 2013-04-10 | -17.79 |
| 2013-04-09 | -20.74 |
| 2013-04-08 | -22.65 |
| 2013-04-05 | -24.12 |
| 2013-04-03 | -25.15 |
| 2013-04-02 | -21.32 |
| 2013-03-28 | -18.97 |
| 2013-03-27 | -18.38 |
| 2013-03-26 | -20.44 |
| 2013-03-25 | -18.97 |
| 2013-03-22 | -16.32 |
| 2013-03-21 | -16.76 |
| 2013-03-20 | -16.62 |
| 2013-03-19 | -18.68 |
| 2013-03-18 | -17.50 |
| 2013-03-15 | -16.32 |
| 2013-03-14 | -16.76 |
| 2013-03-13 | -18.97 |
| 2013-03-12 | -13.38 |
| 2013-03-11 | -10.59 |
| 2013-03-08 | -7.35 |
| 2013-03-07 | -9.41 |
| 2013-03-06 | -9.71 |
| 2013-03-05 | -8.53 |
| 2013-03-04 | -8.38 |
| 2013-03-01 | -7.06 |
| 2013-02-28 | -6.62 |
| 2013-02-27 | -10.00 |
| 2013-02-26 | -10.59 |
| 2013-02-25 | -8.82 |
| 2013-02-22 | -8.53 |
| 2013-02-21 | -4.26 |
| 2013-02-20 | -3.38 |
| 2013-02-19 | -4.85 |
| 2013-02-18 | -3.53 |
| 2013-02-15 | -3.82 |
| 2013-02-14 | -3.38 |
| 2013-02-08 | -3.68 |
| 2013-02-07 | -4.41 |
| 2013-02-06 | -2.79 |
| 2013-02-05 | -3.09 |
| 2013-02-04 | -6.91 |
| 2013-02-01 | -5.74 |
| 2013-01-31 | -6.03 |
| 2013-01-30 | -5.15 |
| 2013-01-29 | -5.59 |
| 2013-01-28 | -6.32 |
| 2013-01-25 | -7.94 |
| 2013-01-24 | -7.94 |
| 2013-01-23 | -3.82 |
| 2013-01-22 | -2.65 |
| 2013-01-21 | 0.59 |
| 2013-01-18 | 2.06 |
| 2013-01-17 | 0.29 |
| 2013-01-16 | 1.62 |
| 2013-01-15 | 2.79 |
| 2013-01-14 | 1.62 |
| 2013-01-11 | 1.76 |
| 2013-01-10 | 3.09 |
| 2013-01-09 | 2.94 |
| 2013-01-08 | 2.94 |
| 2013-01-07 | 4.26 |
| 2013-01-04 | 5.00 |
| 2013-01-03 | 2.21 |
| 2013-01-02 | 2.79 |
| 2012-12-31 | -0.59 |
| 2012-12-28 | -0.15 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 1.47 |
| 2012-12-21 | 0.74 |
| 2012-12-20 | 1.32 |
| 2012-12-19 | 2.50 |
| 2012-12-18 | 1.62 |
| 2012-12-17 | -0.74 |
| 2012-12-14 | 0.59 |
| 2012-12-13 | -1.03 |
| 2012-12-12 | 0.29 |
| 2012-12-11 | 0.59 |
| 2012-12-10 | 3.97 |
| 2012-12-07 | 2.50 |
| 2012-12-06 | -0.59 |
| 2012-12-05 | 0.88 |
| 2012-12-04 | -3.24 |
| 2012-12-03 | -4.56 |
| 2012-11-30 | -3.68 |
| 2012-11-29 | -4.85 |
| 2012-11-28 | -5.29 |
| 2012-11-27 | -4.71 |
| 2012-11-26 | -1.76 |
| 2012-11-23 | -1.32 |
| 2012-11-22 | -2.94 |
| 2012-11-21 | -6.18 |
| 2012-11-20 | -4.56 |
| 2012-11-19 | -0.15 |
| 2012-11-16 | -2.65 |
| 2012-11-15 | -2.79 |
| 2012-11-14 | -1.91 |
| 2012-11-13 | -4.56 |
| 2012-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy