Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08043  2001-06-28  2012-05-21  2012-10-04
Stock 1: 8043 ERA Mining Machinery Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8043
%
2012-10-03 35.94
2012-09-28 35.94
2012-09-27 35.94
2012-09-26 35.94
2012-09-25 35.94
2012-09-24 35.94
2012-09-21 35.94
2012-09-20 35.94
2012-09-19 35.94
2012-09-18 35.94
2012-09-17 35.94
2012-09-14 35.94
2012-09-13 35.94
2012-09-12 35.94
2012-09-11 35.94
2012-09-10 35.94
2012-09-07 35.94
2012-09-06 35.94
2012-09-05 35.94
2012-09-04 35.94
2012-09-03 35.94
2012-08-31 35.94
2012-08-30 35.94
2012-08-29 35.94
2012-08-28 35.94
2012-08-27 35.94
2012-08-24 35.94
2012-08-23 35.94
2012-08-22 35.94
2012-08-21 35.94
2012-08-20 35.94
2012-08-17 35.94
2012-08-16 35.94
2012-08-15 35.94
2012-08-14 35.94
2012-08-13 35.94
2012-08-10 35.94
2012-08-09 35.94
2012-08-08 35.94
2012-08-07 35.94
2012-08-06 35.94
2012-08-03 35.94
2012-08-02 35.94
2012-08-01 35.94
2012-07-31 35.94
2012-07-30 35.94
2012-07-27 35.94
2012-07-26 35.94
2012-07-25 35.94
2012-07-24 35.94
2012-07-23 35.94
2012-07-20 35.94
2012-07-19 35.94
2012-07-18 35.94
2012-07-17 35.94
2012-07-16 35.94
2012-07-13 35.94
2012-07-12 35.94
2012-07-11 35.94
2012-07-10 35.94
2012-07-09 35.94
2012-07-06 35.94
2012-07-05 35.94
2012-07-04 35.94
2012-07-03 35.94
2012-06-29 35.94
2012-06-28 35.94
2012-06-27 35.94
2012-06-26 35.94
2012-06-25 35.94
2012-06-22 35.94
2012-06-21 35.94
2012-06-20 35.94
2012-06-19 35.94
2012-06-18 35.94
2012-06-15 35.94
2012-06-14 35.94
2012-06-13 35.94
2012-06-12 35.94
2012-06-11 35.94
2012-06-08 35.94
2012-06-07 35.94
2012-06-06 35.94
2012-06-05 35.94
2012-06-04 35.94
2012-06-01 35.94
2012-05-31 35.94
2012-05-30 35.94
2012-05-29 35.94
2012-05-28 35.94
2012-05-25 35.94
2012-05-24 35.94
2012-05-23 35.94
2012-05-22 35.94
2012-05-21 35.94
2012-05-18 37.50
2012-05-17 34.38
2012-05-16 34.38
2012-05-15 34.38
2012-05-14 35.94
2012-05-11 35.94
2012-05-10 35.94
2012-05-09 34.38
2012-05-08 34.38
2012-05-07 35.94
2012-05-04 34.38
2012-05-03 34.38
2012-05-02 37.50
2012-04-30 37.50
2012-04-27 37.50
2012-04-26 35.94
2012-04-25 35.94
2012-04-24 37.50
2012-04-23 37.50
2012-04-20 37.50
2012-04-19 34.38
2012-04-18 35.94
2012-04-17 34.38
2012-04-16 34.38
2012-04-13 34.38
2012-04-12 32.81
2012-04-11 32.81
2012-04-10 32.81
2012-04-05 32.81
2012-04-03 34.38
2012-04-02 32.81
2012-03-30 32.81
2012-03-29 32.81
2012-03-28 34.38
2012-03-27 32.81
2012-03-26 32.81
2012-03-23 34.38
2012-03-22 32.81
2012-03-21 34.38
2012-03-20 31.25
2012-03-19 34.38
2012-03-16 34.38
2012-03-15 32.81
2012-03-14 32.81
2012-03-13 32.81
2012-03-12 32.81
2012-03-09 32.81
2012-03-08 34.38
2012-03-07 32.81
2012-03-06 34.38
2012-03-05 32.81
2012-03-02 32.81
2012-03-01 34.38
2012-02-29 32.81
2012-02-28 34.38
2012-02-27 34.38
2012-02-24 32.81
2012-02-23 34.38
2012-02-22 34.38
2012-02-21 32.81
2012-02-20 34.38
2012-02-17 32.81
2012-02-16 32.81
2012-02-15 32.81
2012-02-14 34.38
2012-02-13 34.38
2012-02-10 34.38
2012-02-09 34.38
2012-02-08 32.81
2012-02-07 34.38
2012-02-06 34.38
2012-02-03 32.81
2012-02-02 34.38
2012-02-01 32.81
2012-01-31 34.38
2012-01-30 32.81
2012-01-27 34.38
2012-01-26 32.81
2012-01-20 32.81
2012-01-19 32.81
2012-01-18 34.38
2012-01-17 31.25
2012-01-16 31.25
2012-01-13 31.25
2012-01-12 32.81
2012-01-11 32.81
2012-01-10 31.25
2012-01-09 31.25
2012-01-06 32.81
2012-01-05 31.25
2012-01-04 32.81
2012-01-03 32.81
2011-12-30 32.81
2011-12-29 31.25
2011-12-28 31.25
2011-12-23 29.69
2011-12-22 26.56
2011-12-21 25.00
2011-12-20 25.00
2011-12-19 26.56
2011-12-16 26.56
2011-12-15 25.00
2011-12-14 25.00
2011-12-13 25.00
2011-12-12 25.00
2011-12-09 25.00
2011-12-08 25.00
2011-12-07 25.00
2011-12-06 25.00
2011-12-05 25.00
2011-12-02 23.44
2011-12-01 23.44
2011-11-30 26.56
2011-11-29 26.56
2011-11-28 25.00
2011-11-25 25.00
2011-11-24 25.00
2011-11-23 25.00
2011-11-22 26.56
2011-11-21 26.56
2011-11-18 26.56
2011-11-17 26.56
2011-11-16 26.56
2011-11-15 26.56
2011-11-14 25.00
2011-11-11 25.00
2011-11-10 3.13
2011-11-09 3.13
2011-11-08 3.13
2011-11-07 3.13
2011-11-04 3.13
2011-11-03 -1.56
2011-11-02 1.56
2011-11-01 1.56
2011-10-31 4.69
2011-10-28 -1.56
2011-10-27 1.56
2011-10-26 -3.13
2011-10-25 -1.56
2011-10-24 -1.56
2011-10-21 -6.25
2011-10-20 -9.38
2011-10-19 -14.06
2011-10-18 -17.19
2011-10-17 -15.62
2011-10-14 -18.75
2011-10-13 -18.75
2011-10-12 -20.31
2011-10-11 -18.75
2011-10-10 -21.88
2011-10-07 -21.88
2011-10-06 -23.44
2011-10-04 -22.66
2011-10-03 -21.88
2011-09-30 -17.19
2011-09-28 -20.31
2011-09-27 -20.31
2011-09-26 -25.78
2011-09-23 -31.25
2011-09-22 -32.81
2011-09-21 -28.13
2011-09-20 -26.56
2011-09-19 -28.13
2011-09-16 -25.78
2011-09-15 -25.00
2011-09-14 -27.34
2011-09-12 -25.78
2011-09-09 -22.66
2011-09-08 -21.88
2011-09-07 -25.78
2011-09-06 -25.78
2011-09-05 -24.22
2011-09-02 -27.34
2011-09-01 -23.44
2011-08-31 -25.78
2011-08-30 -9.38
2011-08-29 -21.88
2011-08-26 -37.50
2011-08-25 -45.31
2011-08-24 -50.00
2011-08-23 -53.13
2011-08-22 -53.91
2011-08-19 -57.81
2011-08-18 -54.69
2011-08-17 -55.47
2011-08-16 -54.69
2011-08-15 -53.91
2011-08-12 -60.16
2011-08-11 -60.16
2011-08-10 -46.09
2011-08-09 -50.78
2011-08-08 -43.75
2011-08-05 -39.06
2011-08-04 -37.50
2011-08-03 -36.72
2011-08-02 -36.72
2011-08-01 -31.25
2011-07-29 -28.91
2011-07-28 -25.00
2011-07-27 -24.22
2011-07-26 -22.66
2011-07-25 -22.66
2011-07-22 -20.31
2011-07-21 -22.66
2011-07-20 -21.88
2011-07-19 -22.66
2011-07-18 -23.44
2011-07-15 -22.66
2011-07-14 -23.44
2011-07-13 -26.56
2011-07-12 -26.56
2011-07-11 -23.44
2011-07-08 -20.31
2011-07-07 -18.75
2011-07-06 -20.31
2011-07-05 -14.06
2011-07-04 -10.94
2011-06-30 -14.06
2011-06-29 -20.31
2011-06-28 -18.75
2011-06-27 -10.94
2011-06-24 -1.56
2011-06-23 1.56
2011-06-22 1.56
2011-06-21 0.00
2011-06-20 -4.69
2011-06-17 -1.56
2011-06-16 -10.94
2011-06-15 -3.13
2011-06-14 1.56
2011-06-13 6.25
2011-06-10 6.25
2011-06-09 9.38
2011-06-08 14.06
2011-06-07 17.19
2011-06-03 15.63
2011-06-02 17.19
2011-06-01 18.75
2011-05-31 20.31
2011-05-30 17.19
2011-05-27 20.31
2011-05-26 20.31
2011-05-25 21.88
2011-05-24 20.31
2011-05-23 20.31
2011-05-20 23.44
2011-05-19 25.00
2011-05-18 25.00
2011-05-17 25.00
2011-05-16 26.56
2011-05-13 21.88
2011-05-12 23.44
2011-05-11 25.00
2011-05-09 23.44
2011-05-06 26.56
2011-05-05 21.88
2011-05-04 23.44
2011-05-03 29.69
2011-04-29 32.81
2011-04-28 32.81
2011-04-27 31.25
2011-04-26 34.38
2011-04-21 31.25
2011-04-20 31.25
2011-04-19 26.56
2011-04-18 25.00
2011-04-15 21.88
2011-04-14 14.06
2011-04-13 14.06
2011-04-12 9.38
2011-04-11 12.50
2011-04-08 14.06
2011-04-07 14.06
2011-04-06 4.69
2011-04-04 1.56
2011-04-01 0.00
2011-03-31 1.56
2011-03-30 10.94
2011-03-29 9.38
2011-03-28 17.19
2011-03-25 14.06
2011-03-24 14.06
2011-03-23 12.50
2011-03-22 15.63
2011-03-21 17.19
2011-03-18 14.06
2011-03-17 15.63
2011-03-16 20.31
2011-03-15 20.31
2011-03-14 23.44
2011-03-11 28.13
2011-03-10 31.25
2011-03-09 25.00
2011-03-08 21.88
2011-03-07 25.00
2011-03-04 23.44
2011-03-03 26.56
2011-03-02 26.56
2011-03-01 26.56
2011-02-28 21.88
2011-02-25 18.75
2011-02-24 23.44
2011-02-23 28.13
2011-02-22 28.13
2011-02-21 32.81
2011-02-18 34.38
2011-02-17 34.38
2011-02-16 34.38
2011-02-15 39.06
2011-02-14 43.75
2011-02-11 40.63
2011-02-10 35.94
2011-02-09 39.06
2011-02-08 40.63
2011-02-07 40.63
2011-02-02 37.50
2011-02-01 35.94
2011-01-31 35.94
2011-01-28 32.81
2011-01-27 32.81
2011-01-26 32.81
2011-01-25 29.69
2011-01-24 39.06
2011-01-21 42.19
2011-01-20 42.19
2011-01-19 43.75
2011-01-18 45.31
2011-01-17 50.00
2011-01-14 42.19
2011-01-13 45.31
2011-01-12 34.38
2011-01-11 32.81
2011-01-10 31.25
2011-01-07 31.25
2011-01-06 32.81
2011-01-05 31.25
2011-01-04 31.25
2011-01-03 31.25
2010-12-31 29.69
2010-12-30 26.56
2010-12-29 25.00
2010-12-28 28.13
2010-12-24 32.81
2010-12-23 31.25
2010-12-22 37.50
2010-12-21 29.69
2010-12-20 26.56
2010-12-17 28.13
2010-12-16 28.13
2010-12-15 26.56
2010-12-14 32.81
2010-12-13 35.94
2010-12-10 39.06
2010-12-09 31.25
2010-12-08 29.69
2010-12-07 35.94
2010-12-06 34.38
2010-12-03 25.00
2010-12-02 7.81
2010-12-01 6.25
2010-11-30 9.38
2010-11-29 4.69
2010-11-26 3.13
2010-11-25 6.25
2010-11-24 6.25
2010-11-23 6.25
2010-11-22 9.38
2010-11-19 9.38
2010-11-18 12.50
2010-11-17 3.13
2010-11-16 -1.56
2010-11-15 -1.56
2010-11-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top