Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	1,049.53
2020-12-21	1,049.53
2020-12-18	1,049.53
2020-12-17	1,049.53
2020-12-16	1,049.53
2020-12-15	1,049.53
2020-12-14	1,049.53
2020-12-11	1,049.53
2020-12-10	1,071.48
2020-12-09	1,107.55
2020-12-08	1,140.48
2020-12-07	1,091.87
2020-12-04	1,102.85
2020-12-03	1,107.55
2020-12-02	1,110.69
2020-12-01	1,101.28
2020-11-30	1,058.94
2020-11-27	1,088.73
2020-11-26	1,071.48
2020-11-25	1,084.03
2020-11-24	1,104.41
2020-11-23	1,127.94
2020-11-20	1,107.55
2020-11-19	1,107.55
2020-11-18	1,090.30
2020-11-17	1,088.73
2020-11-16	1,104.41
2020-11-13	1,047.96
2020-11-12	1,026.00
2020-11-11	985.23
2020-11-10	1,018.16
2020-11-09	994.64
2020-11-06	978.95
2020-11-05	931.91
2020-11-04	900.54
2020-11-03	881.72
2020-11-02	889.56
2020-10-30	822.13
2020-10-29	848.79
2020-10-28	825.27
2020-10-27	808.02
2020-10-23	782.92
2020-10-22	781.36
2020-10-21	795.47
2020-10-20	795.47
2020-10-19	792.33
2020-10-16	790.76
2020-10-15	798.61
2020-10-14	814.29
2020-10-12	775.08
2020-10-09	776.65
2020-10-08	793.90
2020-10-07	795.47
2020-10-06	798.61
2020-10-05	789.20
2020-09-30	778.22
2020-09-29	760.97
2020-09-28	753.13
2020-09-25	731.17
2020-09-24	749.99
2020-09-23	762.54
2020-09-22	739.01
2020-09-21	746.85
2020-09-18	748.42
2020-09-17	740.58
2020-09-16	739.01
2020-09-15	724.90
2020-09-14	724.90
2020-09-11	706.08
2020-09-10	713.92
2020-09-09	698.24
2020-09-08	721.76
2020-09-07	732.74
2020-09-04	753.13
2020-09-03	757.83
2020-09-02	762.54
2020-09-01	753.13
2020-08-31	732.74
2020-08-28	779.79
2020-08-27	776.65
2020-08-26	781.36
2020-08-25	801.74
2020-08-24	793.90
2020-08-21	797.04
2020-08-20	800.17
2020-08-19	823.70
2020-08-18	833.11
2020-08-17	836.24
2020-08-14	804.88
2020-08-13	775.08
2020-08-12	746.85
2020-08-11	773.51
2020-08-10	786.06
2020-08-07	781.36
2020-08-06	803.31
2020-08-05	837.81
2020-08-04	818.99
2020-08-03	804.88
2020-07-31	742.15
2020-07-30	742.15
2020-07-29	742.15
2020-07-28	713.92
2020-07-27	680.99
2020-07-24	677.85
2020-07-23	685.69
2020-07-22	699.81
2020-07-21	693.53
2020-07-20	706.08
2020-07-17	728.03
2020-07-16	676.28
2020-07-15	680.99
2020-07-14	649.62
2020-07-13	657.46
2020-07-10	662.17
2020-07-09	673.15
2020-07-08	665.30
2020-07-07	662.17
2020-07-06	662.17
2020-07-03	655.90
2020-07-02	646.49
2020-06-30	635.51
2020-06-29	624.53
2020-06-26	637.08
2020-06-24	653.07
2020-06-23	662.29
2020-06-22	659.22
2020-06-19	663.83
2020-06-18	636.17
2020-06-17	613.11
2020-06-16	590.06
2020-06-15	580.84
2020-06-12	600.82
2020-06-11	602.36
2020-06-10	619.26
2020-06-09	613.11
2020-06-08	602.36
2020-06-05	596.21
2020-06-04	580.84
2020-06-03	580.84
2020-06-02	577.77
2020-06-01	559.32
2020-05-29	563.93
2020-05-28	545.49
2020-05-27	534.73
2020-05-26	534.73
2020-05-25	520.90
2020-05-22	525.51
2020-05-21	540.88
2020-05-20	551.64
2020-05-19	528.59
2020-05-18	534.73
2020-05-15	528.59
2020-05-14	531.66
2020-05-13	542.42
2020-05-12	556.25
2020-05-11	563.93
2020-05-08	560.86
2020-05-07	551.64
2020-05-06	553.18
2020-05-05	557.79
2020-05-04	562.40
2020-04-29	556.25
2020-04-28	548.56
2020-04-27	556.25
2020-04-24	539.34
2020-04-23	540.88
2020-04-22	540.88
2020-04-21	540.88
2020-04-20	534.73
2020-04-17	531.66
2020-04-16	508.61
2020-04-15	516.29
2020-04-14	528.59
2020-04-09	512.91
2020-04-08	502.46
2020-04-07	523.97
2020-04-06	512.29
2020-04-03	489.55
2020-04-02	495.08
2020-04-01	496.93
2020-03-31	534.73
2020-03-30	501.23
2020-03-27	540.88
2020-03-26	520.90
2020-03-25	512.29
2020-03-24	487.70
2020-03-23	459.43
2020-03-20	479.71
2020-03-19	452.66
2020-03-18	455.74
2020-03-17	490.16
2020-03-16	504.92
2020-03-13	533.20
2020-03-12	533.20
2020-03-11	574.69
2020-03-10	582.38
2020-03-09	579.30
2020-03-06	614.65
2020-03-05	633.09
2020-03-04	622.33
2020-03-03	599.28
2020-03-02	588.52
2020-02-28	585.45
2020-02-27	606.97
2020-02-26	597.74
2020-02-25	602.36
2020-02-24	616.19
2020-02-21	614.65
2020-02-20	631.56
2020-02-19	626.95
2020-02-18	620.80
2020-02-17	633.09
2020-02-14	631.56
2020-02-13	628.48
2020-02-12	633.09
2020-02-11	611.58
2020-02-10	605.43
2020-02-07	613.11
2020-02-06	625.41
2020-02-05	623.87
2020-02-04	619.26
2020-02-03	611.58
2020-01-31	623.87
2020-01-30	608.50
2020-01-29	626.95
2020-01-24	659.22
2020-01-23	657.68
2020-01-22	663.83
2020-01-21	648.46
2020-01-20	669.98
2020-01-17	676.13
2020-01-16	673.05
2020-01-15	665.37
2020-01-14	668.44
2020-01-13	659.22
2020-01-10	659.22
2020-01-09	660.76
2020-01-08	651.54
2020-01-07	646.92
2020-01-06	640.78
2020-01-03	651.54
2020-01-02	668.44
2019-12-31	648.46
2019-12-30	654.61
2019-12-27	663.83
2019-12-24	646.92
2019-12-23	653.07
2019-12-20	650.00
2019-12-19	650.00
2019-12-18	631.56
2019-12-17	634.63
2019-12-16	571.62
2019-12-13	571.62
2019-12-12	571.62
2019-12-11	562.40
2019-12-10	550.10
2019-12-09	554.71
2019-12-06	571.62
2019-12-05	577.77
2019-12-04	563.93
2019-12-03	571.62
2019-12-02	560.86
2019-11-29	568.54
2019-11-28	574.69
2019-11-27	576.23
2019-11-26	576.23
2019-11-25	583.91
2019-11-22	577.77
2019-11-21	559.32
2019-11-20	571.62
2019-11-19	582.38
2019-11-18	563.93
2019-11-15	560.86
2019-11-14	559.32
2019-11-13	577.77
2019-11-12	586.99
2019-11-11	585.45
2019-11-08	611.58
2019-11-07	610.04
2019-11-06	617.72
2019-11-05	606.97
2019-11-04	614.65
2019-11-01	617.72
2019-10-31	588.52
2019-10-30	596.21
2019-10-29	596.21
2019-10-28	585.45
2019-10-25	573.15
2019-10-24	550.10
2019-10-23	553.18
2019-10-22	543.95
2019-10-21	543.95
2019-10-18	543.95
2019-10-17	542.42
2019-10-16	554.71
2019-10-15	547.03
2019-10-14	547.03
2019-10-11	534.73
2019-10-10	534.73
2019-10-09	523.97
2019-10-08	528.59
2019-10-04	551.64
2019-10-03	533.20
2019-10-02	533.20
2019-09-30	528.59
2019-09-27	514.75
2019-09-26	504.30
2019-09-25	513.52
2019-09-24	516.29
2019-09-23	514.14
2019-09-20	513.52
2019-09-19	527.05
2019-09-18	527.05
2019-09-17	534.73
2019-09-16	542.42
2019-09-13	543.95
2019-09-12	537.81
2019-09-11	536.27
2019-09-10	519.36
2019-09-09	547.03
2019-09-06	567.01
2019-09-05	553.18
2019-09-04	537.81
2019-09-03	543.95
2019-09-02	543.95
2019-08-30	527.05
2019-08-29	474.79
2019-08-28	482.17
2019-08-27	471.72
2019-08-26	453.89
2019-08-23	469.26
2019-08-22	465.57
2019-08-21	462.50
2019-08-20	468.65
2019-08-19	477.25
2019-08-16	458.81
2019-08-15	463.11
2019-08-14	460.04
2019-08-13	456.35
2019-08-12	474.18
2019-08-09	468.65
2019-08-08	461.27
2019-08-07	445.29
2019-08-06	453.28
2019-08-05	464.34
2019-08-02	472.34
2019-08-01	490.16
2019-07-31	469.88
2019-07-30	482.79
2019-07-29	495.70
2019-07-26	480.94
2019-07-25	489.55
2019-07-24	487.70
2019-07-23	487.70
2019-07-22	498.77
2019-07-19	520.90
2019-07-18	525.51
2019-07-17	542.42
2019-07-16	539.34
2019-07-15	543.95
2019-07-12	539.34
2019-07-11	565.47
2019-07-10	565.47
2019-07-09	556.25
2019-07-08	563.93
2019-07-05	568.54
2019-07-04	563.93
2019-07-03	560.86
2019-07-02	563.93
2019-06-28	552.25
2019-06-27	549.23
2019-06-26	541.68
2019-06-25	553.76
2019-06-24	553.76
2019-06-21	553.76
2019-06-20	534.13
2019-06-19	535.64
2019-06-18	509.98
2019-06-17	502.73
2019-06-14	503.94
2019-06-13	508.47
2019-06-12	523.57
2019-06-11	538.66
2019-06-10	535.64
2019-06-06	503.94
2019-06-05	502.13
2019-06-04	499.11
2019-06-03	509.98
2019-05-31	503.33
2019-05-30	505.45
2019-05-29	502.13
2019-05-28	505.45
2019-05-27	484.61
2019-05-24	482.20
2019-05-23	473.74
2019-05-22	488.24
2019-05-21	484.61
2019-05-20	488.84
2019-05-17	505.45
2019-05-16	511.49
2019-05-15	529.61
2019-05-14	502.73
2019-05-10	528.10
2019-05-09	519.04
2019-05-08	535.64
2019-05-07	543.19
2019-05-06	553.76
2019-05-03	586.98
2019-05-02	574.90
2019-04-30	577.92
2019-04-29	561.31
2019-04-26	546.21
2019-04-25	541.68
2019-04-24	570.37
2019-04-23	568.86
2019-04-18	599.06
2019-04-17	591.51
2019-04-16	588.49
2019-04-15	579.43
2019-04-12	582.45
2019-04-11	585.47
2019-04-10	600.57
2019-04-09	617.18
2019-04-08	623.22
2019-04-04	618.69
2019-04-03	630.76
2019-04-02	608.12
2019-04-01	606.61
2019-03-29	588.49
2019-03-28	588.49
2019-03-27	651.90
2019-03-26	656.43
2019-03-25	630.76
2019-03-22	645.86
2019-03-21	639.82
2019-03-20	635.29
2019-03-19	645.86
2019-03-18	660.96
2019-03-15	620.20
2019-03-14	597.55
2019-03-13	608.12
2019-03-12	614.16
2019-03-11	606.61
2019-03-08	597.55
2019-03-07	629.26
2019-03-06	657.94
2019-03-05	657.94
2019-03-04	662.47
2019-03-01	641.33
2019-02-28	606.61
2019-02-27	585.47
2019-02-26	600.57
2019-02-25	591.51
2019-02-22	590.00
2019-02-21	593.02
2019-02-20	597.55
2019-02-19	590.00
2019-02-18	590.00
2019-02-15	561.31
2019-02-14	579.43
2019-02-13	600.57
2019-02-12	588.49
2019-02-11	579.43
2019-02-08	590.00
2019-02-04	590.00
2019-02-01	590.00
2019-01-31	580.94
2019-01-30	561.31
2019-01-29	546.21
2019-01-28	550.74
2019-01-25	553.76
2019-01-24	534.13
2019-01-23	535.64
2019-01-22	534.13
2019-01-21	552.25
2019-01-18	543.19
2019-01-17	509.98
2019-01-16	522.06
2019-01-15	511.49
2019-01-14	500.92
2019-01-11	520.55
2019-01-10	520.55
2019-01-09	505.45
2019-01-08	470.12
2019-01-07	473.74
2019-01-04	470.72
2019-01-03	461.66
2019-01-02	461.06
2018-12-31	481.59
2018-12-28	464.08
2018-12-27	449.58
2018-12-24	446.56
2018-12-21	450.79
2018-12-20	465.89
2018-12-19	463.47
2018-12-18	459.85
2018-12-17	472.53
2018-12-14	482.20
2018-12-13	480.99
2018-12-12	448.98
2018-12-11	437.50
2018-12-10	432.67
2018-12-07	450.79
2018-12-06	450.19
2018-12-05	462.87
2018-12-04	479.18
2018-12-03	473.74
2018-11-30	450.19
2018-11-29	464.08
2018-11-28	447.17
2018-11-27	436.90
2018-11-26	437.50
2018-11-23	441.13
2018-11-22	456.83
2018-11-21	433.88
2018-11-20	432.07
2018-11-19	455.62
2018-11-16	426.63
2018-11-15	430.26
2018-11-14	429.65
2018-11-13	421.80
2018-11-12	413.95
2018-11-09	418.18
2018-11-08	427.84
2018-11-07	427.84
2018-11-06	442.34
2018-11-05	441.73
2018-11-02	453.81
2018-11-01	411.54
2018-10-31	394.63
2018-10-30	391.00
2018-10-29	386.17
2018-10-26	404.29
2018-10-25	410.93
2018-10-24	430.26
2018-10-23	425.43
2018-10-22	444.15
2018-10-19	418.78
2018-10-18	414.56
2018-10-16	425.43
2018-10-15	447.77
2018-10-12	454.42
2018-10-11	432.67
2018-10-10	456.23
2018-10-09	474.95
2018-10-08	477.36
2018-10-05	493.07
2018-10-04	517.53
2018-10-03	517.53
2018-10-02	514.51
2018-09-28	541.68
2018-09-27	522.06
2018-09-26	523.57
2018-09-24	546.21
2018-09-21	559.80
2018-09-20	543.19
2018-09-19	517.53
2018-09-18	487.63
2018-09-17	480.99
2018-09-14	492.46
2018-09-13	480.99
2018-09-12	465.29
2018-09-11	483.40
2018-09-10	484.61
2018-09-07	490.65
2018-09-06	477.97
2018-09-05	485.22
2018-09-04	513.00
2018-09-03	513.00
2018-08-31	517.53
2018-08-30	555.27
2018-08-29	558.29
2018-08-28	558.29
2018-08-27	561.31
2018-08-24	543.19
2018-08-23	532.63
2018-08-22	541.68
2018-08-21	534.13
2018-08-20	522.06
2018-08-17	520.55
2018-08-16	522.06
2018-08-15	508.47
2018-08-14	550.74
2018-08-13	556.78
2018-08-10	571.88
2018-08-09	571.88
2018-08-08	550.74
2018-08-07	568.86
2018-08-06	561.31
2018-08-03	570.37
2018-08-02	594.53
2018-08-01	606.61
2018-07-31	591.51
2018-07-30	612.65
2018-07-27	621.71
2018-07-26	629.26
2018-07-25	659.45
2018-07-24	638.31
2018-07-23	635.29
2018-07-20	644.35
2018-07-19	645.86
2018-07-18	651.90
2018-07-17	644.35
2018-07-16	647.37
2018-07-13	633.78
2018-07-12	620.20
2018-07-11	629.26
2018-07-10	635.29
2018-07-09	647.37
2018-07-06	630.76
2018-07-05	624.73
2018-07-04	635.29
2018-07-03	671.53
2018-06-29	710.79
2018-06-28	676.06
2018-06-27	676.36
2018-06-26	700.25
2018-06-25	713.69
2018-06-22	725.63
2018-06-21	713.69
2018-06-20	727.12
2018-06-19	707.72
2018-06-15	759.97
2018-06-14	765.94
2018-06-13	764.45
2018-06-12	765.94
2018-06-11	756.98
2018-06-08	773.41
2018-06-07	791.32
2018-06-06	788.34
2018-06-05	751.01
2018-06-04	746.53
2018-06-01	746.53
2018-05-31	742.05
2018-05-30	721.15
2018-05-29	710.70
2018-05-28	701.74
2018-05-25	694.28
2018-05-24	697.26
2018-05-23	706.22
2018-05-21	710.70
2018-05-18	707.72
2018-05-17	706.22
2018-05-16	715.18
2018-05-15	713.69
2018-05-14	709.21
2018-05-11	713.69
2018-05-10	691.29
2018-05-09	691.29
2018-05-08	692.79
2018-05-07	698.76
2018-05-04	683.83
2018-05-03	668.90
2018-05-02	694.28
2018-04-30	715.18
2018-04-27	697.26
2018-04-26	701.74
2018-04-25	712.19
2018-04-24	697.26
2018-04-23	674.87
2018-04-20	689.80
2018-04-19	676.36
2018-04-18	710.70
2018-04-17	724.14
2018-04-16	736.08
2018-04-13	718.17
2018-04-12	727.12
2018-04-11	746.53
2018-04-10	756.98
2018-04-09	745.04
2018-04-06	730.11
2018-04-04	703.24
2018-04-03	722.65
2018-03-29	734.59
2018-03-28	698.76
2018-03-27	725.63
2018-03-26	728.62
2018-03-23	734.59
2018-03-22	765.94
2018-03-21	743.55
2018-03-20	771.91
2018-03-19	765.94
2018-03-16	758.48
2018-03-15	733.10
2018-03-14	733.10
2018-03-13	725.63
2018-03-12	737.58
2018-03-09	715.18
2018-03-08	701.74
2018-03-07	674.87
2018-03-06	688.31
2018-03-05	670.39
2018-03-02	701.74
2018-03-01	727.12
2018-02-28	701.74
2018-02-27	718.17
2018-02-26	743.55
2018-02-23	718.17
2018-02-22	718.17
2018-02-21	727.12
2018-02-20	709.21
2018-02-15	694.28
2018-02-14	695.77
2018-02-13	679.35
2018-02-12	685.32
2018-02-09	636.05
2018-02-08	674.87
2018-02-07	665.91
2018-02-06	667.40
2018-02-05	695.77
2018-02-02	700.25
2018-02-01	700.25
2018-01-31	700.25
2018-01-30	698.76
2018-01-29	700.25
2018-01-26	740.56
2018-01-25	754.00
2018-01-24	707.72
2018-01-23	737.58
2018-01-22	724.14
2018-01-19	691.29
2018-01-18	706.22
2018-01-17	685.32
2018-01-16	680.84
2018-01-15	664.42
2018-01-12	648.00
2018-01-11	648.00
2018-01-10	640.53
2018-01-09	624.11
2018-01-08	600.22
2018-01-05	570.36
2018-01-04	571.85
2018-01-03	561.40
2018-01-02	562.89
2017-12-29	539.01
2017-12-28	541.99
2017-12-27	540.50
2017-12-22	544.98
2017-12-21	536.02
2017-12-20	527.06
2017-12-19	516.61
2017-12-18	496.01
2017-12-15	498.69
2017-12-14	527.06
2017-12-13	530.05
2017-12-12	528.55
2017-12-11	528.55
2017-12-08	533.03
2017-12-07	519.60
2017-12-06	506.16
2017-12-05	513.62
2017-12-04	515.12
2017-12-01	519.60
2017-11-30	524.08
2017-11-29	536.02
2017-11-28	536.02
2017-11-27	550.95
2017-11-24	565.88
2017-11-23	561.40
2017-11-22	570.36
2017-11-21	577.82
2017-11-20	556.92
2017-11-17	571.85
2017-11-16	577.82
2017-11-15	567.37
2017-11-14	583.80
2017-11-13	571.85
2017-11-10	577.82
2017-11-09	583.80
2017-11-08	565.88
2017-11-07	546.47
2017-11-06	556.92
2017-11-03	544.98
2017-11-02	556.92
2017-11-01	556.92
2017-10-31	513.62
2017-10-30	497.20
2017-10-27	509.15
2017-10-26	510.64
2017-10-25	521.09
2017-10-24	506.16
2017-10-23	527.06
2017-10-20	525.57
2017-10-19	515.12
2017-10-18	527.06
2017-10-17	516.61
2017-10-16	518.10
2017-10-13	512.13
2017-10-12	504.67
2017-10-11	506.16
2017-10-10	507.65
2017-10-09	482.27
2017-10-06	490.04
2017-10-04	463.16
2017-10-03	461.37
2017-09-29	468.54
2017-09-28	460.77
2017-09-27	470.33
2017-09-26	466.15
2017-09-25	466.15
2017-09-22	479.88
2017-09-21	487.65
2017-09-20	467.34
2017-09-19	467.34
2017-09-18	478.69
2017-09-15	486.45
2017-09-14	497.20
2017-09-13	500.19
2017-09-12	512.13
2017-09-11	504.67
2017-09-08	518.10
2017-09-07	519.60
2017-09-06	513.62
2017-09-05	515.12
2017-09-04	513.62
2017-09-01	522.58
2017-08-31	521.09
2017-08-30	541.99
2017-08-29	537.51
2017-08-28	519.60
2017-08-25	541.99
2017-08-24	549.46
2017-08-22	546.47
2017-08-21	539.01
2017-08-18	522.58
2017-08-17	531.54
2017-08-16	553.94
2017-08-15	507.65
2017-08-14	528.55
2017-08-11	547.96
2017-08-10	540.50
2017-08-09	561.40
2017-08-08	515.12
2017-08-07	509.15
2017-08-04	510.64
2017-08-03	493.02
2017-08-02	503.17
2017-08-01	493.62
2017-07-31	501.68
2017-07-28	504.67
2017-07-27	515.12
2017-07-26	521.09
2017-07-25	524.08
2017-07-24	534.53
2017-07-21	544.98
2017-07-20	525.57
2017-07-19	506.16
2017-07-18	496.60
2017-07-17	507.65
2017-07-14	509.15
2017-07-13	525.57
2017-07-12	486.45
2017-07-11	481.67
2017-07-10	491.83
2017-07-07	497.20
2017-07-06	506.16
2017-07-05	498.69
2017-07-04	480.48
2017-07-03	504.67
2017-06-30	506.16
2017-06-29	512.13
2017-06-28	500.19
2017-06-27	501.68
2017-06-26	501.68
2017-06-23	504.67
2017-06-22	495.11
2017-06-21	509.92
2017-06-20	506.95
2017-06-19	502.51
2017-06-16	490.97
2017-06-15	498.07
2017-06-14	508.43
2017-06-13	509.92
2017-06-12	515.84
2017-06-09	508.43
2017-06-08	530.64
2017-06-07	521.76
2017-06-06	518.80
2017-06-05	532.12
2017-06-02	511.40
2017-06-01	514.36
2017-05-31	486.82
2017-05-29	475.57
2017-05-26	483.27
2017-05-25	477.35
2017-05-24	477.35
2017-05-23	480.31
2017-05-22	468.46
2017-05-19	458.40
2017-05-18	432.34
2017-05-17	467.28
2017-05-16	471.43
2017-05-15	462.54
2017-05-12	457.21
2017-05-11	444.78
2017-05-10	448.92
2017-05-09	449.52
2017-05-08	437.67
2017-05-05	432.94
2017-05-04	445.96
2017-05-02	447.15
2017-04-28	434.71
2017-04-27	437.08
2017-04-26	437.67
2017-04-25	448.33
2017-04-24	428.79
2017-04-21	444.78
2017-04-20	438.86
2017-04-19	433.53
2017-04-18	435.90
2017-04-13	432.94
2017-04-12	423.46
2017-04-11	432.94
2017-04-10	429.97
2017-04-07	449.52
2017-04-06	443.00
2017-04-05	440.63
2017-04-03	427.01
2017-03-31	427.01
2017-03-30	444.78
2017-03-29	463.73
2017-03-28	440.04
2017-03-27	426.42
2017-03-24	428.79
2017-03-23	422.87
2017-03-22	363.06
2017-03-21	358.92
2017-03-20	364.84
2017-03-17	367.80
2017-03-16	366.61
2017-03-15	355.36
2017-03-14	350.03
2017-03-13	346.48
2017-03-10	329.90
2017-03-09	340.56
2017-03-08	347.07
2017-03-07	354.18
2017-03-06	341.15
2017-03-03	329.31
2017-03-02	335.23
2017-03-01	326.35
2017-02-28	322.80
2017-02-27	325.76
2017-02-24	332.86
2017-02-23	340.56
2017-02-22	338.19
2017-02-21	335.23
2017-02-20	339.97
2017-02-17	326.35
2017-02-16	338.19
2017-02-15	337.60
2017-02-14	344.71
2017-02-13	341.74
2017-02-10	336.42
2017-02-09	330.49
2017-02-08	308.58
2017-02-07	307.40
2017-02-06	307.40
2017-02-03	302.66
2017-02-02	303.85
2017-02-01	306.81
2017-01-27	305.62
2017-01-26	306.81
2017-01-25	307.99
2017-01-24	306.22
2017-01-23	306.81
2017-01-20	302.07
2017-01-19	308.58
2017-01-18	307.99
2017-01-17	304.44
2017-01-16	297.93
2017-01-13	307.40
2017-01-12	302.66
2017-01-11	303.25
2017-01-10	309.77
2017-01-09	299.11
2017-01-06	289.64
2017-01-05	284.31
2017-01-04	270.09
2017-01-03	261.80
2016-12-30	261.21
2016-12-29	256.47
2016-12-28	255.29
2016-12-23	251.15
2016-12-22	254.70
2016-12-21	264.17
2016-12-20	267.73
2016-12-19	264.76
2016-12-16	267.13
2016-12-15	257.66
2016-12-14	267.13
2016-12-13	279.57
2016-12-12	280.75
2016-12-09	284.90
2016-12-08	285.49
2016-12-07	289.64
2016-12-06	291.41
2016-12-05	296.15
2016-12-02	293.78
2016-12-01	299.11
2016-11-30	283.12
2016-11-29	272.46
2016-11-28	272.46
2016-11-25	274.24
2016-11-24	273.05
2016-11-23	271.87
2016-11-22	272.46
2016-11-21	269.50
2016-11-18	280.16
2016-11-17	277.79
2016-11-16	274.24
2016-11-15	283.12
2016-11-14	276.02
2016-11-11	284.90
2016-11-10	294.37
2016-11-09	280.16
2016-11-08	284.31
2016-11-07	279.57
2016-11-04	267.73
2016-11-03	268.91
2016-11-02	265.95
2016-11-01	274.83
2016-10-31	270.69
2016-10-28	261.21
2016-10-27	265.95
2016-10-26	274.83
2016-10-25	268.91
2016-10-24	276.61
2016-10-20	282.53
2016-10-19	283.71
2016-10-18	300.29
2016-10-17	284.31
2016-10-14	272.46
2016-10-13	278.38
2016-10-12	289.04
2016-10-11	297.33
2016-10-07	302.66
2016-10-06	299.11
2016-10-05	298.52
2016-10-04	297.93
2016-10-03	295.56
2016-09-30	279.57
2016-09-29	289.04
2016-09-28	282.53
2016-09-27	280.75
2016-09-26	271.87
2016-09-23	287.27
2016-09-22	296.15
2016-09-21	290.23
2016-09-20	302.07
2016-09-19	302.07
2016-09-15	302.07
2016-09-14	299.70
2016-09-13	293.19
2016-09-12	292.60
2016-09-09	308.58
2016-09-08	305.62
2016-09-07	307.99
2016-09-06	309.18
2016-09-05	307.99
2016-09-02	305.62
2016-09-01	302.07
2016-08-31	284.31
2016-08-30	289.04
2016-08-29	284.31
2016-08-26	279.57
2016-08-25	283.12
2016-08-24	290.82
2016-08-23	294.96
2016-08-22	307.99
2016-08-19	301.48
2016-08-18	305.03
2016-08-17	314.51
2016-08-16	322.20
2016-08-15	310.36
2016-08-12	309.77
2016-08-11	308.58
2016-08-10	307.99
2016-08-09	309.77
2016-08-08	313.32
2016-08-05	315.69
2016-08-04	297.33
2016-08-03	286.67
2016-08-01	290.82
2016-07-29	284.90
2016-07-28	284.90
2016-07-27	274.24
2016-07-26	278.38
2016-07-25	273.05
2016-07-22	279.57
2016-07-21	285.49
2016-07-20	296.74
2016-07-19	297.93
2016-07-18	299.70
2016-07-15	296.74
2016-07-14	270.09
2016-07-13	271.28
2016-07-12	267.13
2016-07-11	250.55
2016-07-08	235.75
2016-07-07	241.67
2016-07-06	239.89
2016-07-05	247.00
2016-07-04	248.78
2016-06-30	250.55
2016-06-29	233.97
2016-06-28	232.79
2016-06-27	226.87
2016-06-24	229.24
2016-06-23	236.34
2016-06-22	234.57
2016-06-21	235.74
2016-06-20	229.88
2016-06-17	226.95
2016-06-16	230.46
2016-06-15	243.35
2016-06-14	242.77
2016-06-13	247.46
2016-06-10	246.28
2016-06-08	265.03
2016-06-07	270.89
2016-06-06	265.62
2016-06-03	254.49
2016-06-02	259.76
2016-06-01	260.35
2016-05-31	267.96
2016-05-30	264.45
2016-05-27	249.80
2016-05-26	255.66
2016-05-25	261.52
2016-05-24	252.14
2016-05-23	251.56
2016-05-20	241.60
2016-05-19	240.42
2016-05-18	252.14
2016-05-17	255.66
2016-05-16	256.24
2016-05-13	253.31
2016-05-12	258.00
2016-05-11	259.76
2016-05-10	255.07
2016-05-09	262.69
2016-05-06	255.66
2016-05-05	262.10
2016-05-04	263.28
2016-05-03	271.48
2016-04-29	283.78
2016-04-28	286.13
2016-04-27	286.13
2016-04-26	297.85
2016-04-25	308.98
2016-04-22	309.56
2016-04-21	329.49
2016-04-20	318.35
2016-04-19	320.70
2016-04-18	320.70
2016-04-15	325.97
2016-04-14	326.56
2016-04-13	306.63
2016-04-12	307.22
2016-04-11	303.12
2016-04-08	293.16
2016-04-07	292.57
2016-04-06	286.13
2016-04-05	278.51
2016-04-01	283.20
2016-03-31	296.09
2016-03-30	289.64
2016-03-29	274.41
2016-03-24	267.96
2016-03-23	272.06
2016-03-22	282.61
2016-03-21	283.78
2016-03-18	277.34
2016-03-17	278.51
2016-03-16	275.58
2016-03-15	278.51
2016-03-14	274.41
2016-03-11	271.48
2016-03-10	269.72
2016-03-09	266.79
2016-03-08	269.72
2016-03-07	280.85
2016-03-04	259.17
2016-03-03	238.08
2016-03-02	251.56
2016-03-01	243.94
2016-02-29	240.42
2016-02-26	239.84
2016-02-25	233.98
2016-02-24	230.46
2016-02-23	245.11
2016-02-22	248.63
2016-02-19	235.74
2016-02-18	232.22
2016-02-17	222.26
2016-02-16	228.71
2016-02-15	224.02
2016-02-12	225.78
2016-02-11	255.66
2016-02-05	284.96
2016-02-04	276.75
2016-02-03	270.89
2016-02-02	294.92
2016-02-01	301.95
2016-01-29	300.19
2016-01-28	289.06
2016-01-27	282.61
2016-01-26	272.06
2016-01-25	277.34
2016-01-22	279.68
2016-01-21	253.90
2016-01-20	262.10
2016-01-19	269.72
2016-01-18	268.55
2016-01-15	275.58
2016-01-14	272.06
2016-01-13	278.51
2016-01-12	277.34
2016-01-11	284.37
2016-01-08	297.85
2016-01-07	306.63
2016-01-06	325.97
2016-01-05	336.52
2016-01-04	340.03
2015-12-31	360.54
2015-12-30	347.65
2015-12-29	351.75
2015-12-28	345.89
2015-12-24	349.99
2015-12-23	361.13
2015-12-22	342.38
2015-12-21	327.73
2015-12-18	322.45
2015-12-17	326.56
2015-12-16	327.73
2015-12-15	320.70
2015-12-14	317.77
2015-12-11	319.52
2015-12-10	324.80
2015-12-09	323.04
2015-12-08	320.11
2015-12-07	326.56
2015-12-04	326.56
2015-12-03	335.34
2015-12-02	332.42
2015-12-01	318.35
2015-11-30	307.22
2015-11-27	310.74
2015-11-26	320.70
2015-11-25	324.21
2015-11-24	321.87
2015-11-23	317.77
2015-11-20	323.63
2015-11-19	321.28
2015-11-18	313.08
2015-11-17	317.18
2015-11-16	315.42
2015-11-13	322.45
2015-11-12	332.42
2015-11-11	317.77
2015-11-10	316.60
2015-11-09	320.11
2015-11-06	336.52
2015-11-05	323.63
2015-11-04	332.42
2015-11-03	329.49
2015-11-02	342.96
2015-10-30	340.62
2015-10-29	350.58
2015-10-28	347.06
2015-10-27	348.24
2015-10-26	354.09
2015-10-23	360.54
2015-10-22	348.24
2015-10-20	347.06
2015-10-19	358.78
2015-10-16	349.41
2015-10-15	346.48
2015-10-14	342.38
2015-10-13	354.09
2015-10-12	361.13
2015-10-09	359.95
2015-10-08	348.82
2015-10-07	355.85
2015-10-06	344.72
2015-10-05	328.90
2015-10-02	316.01
2015-09-30	278.51
2015-09-29	286.71
2015-09-25	301.36
2015-09-24	301.95
2015-09-23	306.63
2015-09-22	315.42
2015-09-21	305.46
2015-09-18	302.53
2015-09-17	305.46
2015-09-16	301.36
2015-09-15	274.41
2015-09-14	266.79
2015-09-11	276.17
2015-09-10	273.82
2015-09-09	275.58
2015-09-08	265.62
2015-09-07	258.00
2015-09-04	258.59
2015-09-02	259.17
2015-09-01	276.17
2015-08-31	307.22
2015-08-28	305.46
2015-08-27	317.18
2015-08-26	343.55
2015-08-25	345.31
2015-08-24	355.27
2015-08-21	381.05
2015-08-20	379.29
2015-08-19	404.48
2015-08-18	409.17
2015-08-17	409.17
2015-08-14	410.93
2015-08-13	416.79
2015-08-12	409.76
2015-08-11	427.34
2015-08-10	431.44
2015-08-07	423.23
2015-08-06	423.23
2015-08-05	431.44
2015-08-04	430.27
2015-08-03	417.37
2015-07-31	433.78
2015-07-30	451.36
2015-07-29	435.54
2015-07-28	437.30
2015-07-27	429.68
2015-07-24	474.80
2015-07-23	485.34
2015-07-22	493.25
2015-07-21	507.90
2015-07-20	496.18
2015-07-17	485.93
2015-07-16	470.69
2015-07-15	461.32
2015-07-14	475.97
2015-07-13	483.58
2015-07-10	464.84
2015-07-09	457.80
2015-07-08	385.15
2015-07-07	421.48
2015-07-06	462.49
2015-07-03	493.25
2015-07-02	512.00
2015-06-30	509.09
2015-06-29	490.15
2015-06-26	512.00
2015-06-25	519.29
2015-06-24	526.57
2015-06-23	523.66
2015-06-22	514.92
2015-06-19	517.83
2015-06-18	532.40
2015-06-17	533.86
2015-06-16	529.49
2015-06-15	539.69
2015-06-12	539.69
2015-06-11	542.60
2015-06-10	530.95
2015-06-09	539.69
2015-06-08	558.63
2015-06-05	565.92
2015-06-04	564.46
2015-06-03	568.83
2015-06-02	573.20
2015-06-01	584.86
2015-05-29	584.86
2015-05-28	586.32
2015-05-27	596.52
2015-05-26	600.89
2015-05-22	583.40
2015-05-21	583.40
2015-05-20	580.49
2015-05-19	573.20
2015-05-18	545.52
2015-05-15	552.80
2015-05-14	558.63
2015-05-13	571.75
2015-05-12	565.92
2015-05-11	563.00
2015-05-08	551.35
2015-05-07	510.55
2015-05-06	529.49
2015-05-05	536.77
2015-05-04	557.17
2015-04-30	551.35
2015-04-29	554.26
2015-04-28	571.75
2015-04-27	574.66
2015-04-24	564.46
2015-04-23	574.66
2015-04-22	573.20
2015-04-21	560.09
2015-04-20	555.72
2015-04-17	568.83
2015-04-16	584.86
2015-04-15	634.40
2015-04-14	631.49
2015-04-13	650.43
2015-04-10	589.23
2015-04-09	574.66
2015-04-08	558.63
2015-04-02	528.03
2015-04-01	504.72
2015-03-31	491.60
2015-03-30	485.77
2015-03-27	482.28
2015-03-26	494.52
2015-03-25	495.97
2015-03-24	488.69
2015-03-23	484.32
2015-03-20	484.32
2015-03-19	481.11
2015-03-18	479.36
2015-03-17	474.12
2015-03-16	474.12
2015-03-13	470.62
2015-03-12	474.70
2015-03-11	459.55
2015-03-10	453.72
2015-03-09	474.12
2015-03-06	478.78
2015-03-05	472.37
2015-03-04	490.15
2015-03-03	498.89
2015-03-02	488.69
2015-02-27	495.97
2015-02-26	494.52
2015-02-25	485.77
2015-02-24	487.23
2015-02-23	494.52
2015-02-18	507.63
2015-02-17	500.35
2015-02-16	501.80
2015-02-13	512.00
2015-02-12	510.55
2015-02-11	504.72
2015-02-10	493.06
2015-02-09	497.43
2015-02-06	501.80
2015-02-05	501.80
2015-02-04	512.00
2015-02-03	513.46
2015-02-02	500.35
2015-01-30	509.09
2015-01-29	497.43
2015-01-28	484.32
2015-01-27	475.87
2015-01-26	480.53
2015-01-23	482.28
2015-01-22	482.86
2015-01-21	480.53
2015-01-20	478.78
2015-01-19	473.53
2015-01-16	487.23
2015-01-15	500.35
2015-01-14	507.63
2015-01-13	510.55
2015-01-12	487.23
2015-01-09	477.03
2015-01-08	454.30
2015-01-07	450.80
2015-01-06	454.88
2015-01-05	464.79
2015-01-02	442.06
2014-12-31	437.98
2014-12-30	445.56
2014-12-29	443.81
2014-12-24	446.72
2014-12-23	446.14
2014-12-22	442.06
2014-12-19	446.72
2014-12-18	472.37
2014-12-17	476.45
2014-12-16	479.36
2014-12-15	482.28
2014-12-12	488.69
2014-12-11	482.86
2014-12-10	490.15
2014-12-09	477.61
2014-12-08	507.63
2014-12-05	506.17
2014-12-04	522.20
2014-12-03	501.80
2014-12-02	507.63
2014-12-01	522.20
2014-11-28	530.95
2014-11-27	530.95
2014-11-26	528.03
2014-11-25	509.09
2014-11-24	501.80
2014-11-21	480.53
2014-11-20	479.95
2014-11-19	487.23
2014-11-18	480.53
2014-11-17	478.78
2014-11-14	474.12
2014-11-13	482.86
2014-11-12	491.60
2014-11-11	504.72
2014-11-10	491.60
2014-11-07	491.60
2014-11-06	495.97
2014-11-05	490.15
2014-11-04	485.77
2014-11-03	507.63
2014-10-31	510.55
2014-10-30	501.80
2014-10-29	501.80
2014-10-28	490.15
2014-10-27	484.32
2014-10-24	494.52
2014-10-23	491.60
2014-10-22	497.43
2014-10-21	488.69
2014-10-20	500.35
2014-10-17	500.35
2014-10-16	482.86
2014-10-15	484.32
2014-10-14	479.36
2014-10-13	475.87
2014-10-10	494.52
2014-10-09	491.60
2014-10-08	484.32
2014-10-07	488.69
2014-10-06	494.52
2014-10-03	487.23
2014-09-30	493.06
2014-09-29	503.26
2014-09-26	497.43
2014-09-25	497.43
2014-09-24	501.80
2014-09-23	495.97
2014-09-22	512.00
2014-09-19	501.80
2014-09-18	498.89
2014-09-17	514.92
2014-09-16	504.72
2014-09-15	545.52
2014-09-12	545.52
2014-09-11	522.20
2014-09-10	529.49
2014-09-08	551.35
2014-09-05	552.80
2014-09-04	551.35
2014-09-03	557.17
2014-09-02	555.72
2014-09-01	560.09
2014-08-29	552.80
2014-08-28	539.69
2014-08-27	526.57
2014-08-26	570.29
2014-08-25	561.55
2014-08-22	574.66
2014-08-21	571.75
2014-08-20	577.57
2014-08-19	573.20
2014-08-18	571.75
2014-08-15	571.75
2014-08-14	574.66
2014-08-13	571.75
2014-08-12	561.55
2014-08-11	564.46
2014-08-08	571.75
2014-08-07	558.63
2014-08-06	561.55
2014-08-05	555.72
2014-08-04	552.80
2014-08-01	530.95
2014-07-31	549.89
2014-07-30	552.80
2014-07-29	549.89
2014-07-28	548.43
2014-07-25	557.17
2014-07-24	552.80
2014-07-23	551.35
2014-07-22	530.95
2014-07-21	517.83
2014-07-18	520.75
2014-07-17	541.15
2014-07-16	528.03
2014-07-15	530.95
2014-07-14	536.77
2014-07-11	532.40
2014-07-10	523.66
2014-07-09	519.29
2014-07-08	533.86
2014-07-07	536.77
2014-07-04	517.83
2014-07-03	529.49
2014-07-02	506.17
2014-06-30	490.15
2014-06-27	481.11
2014-06-26	480.53
2014-06-25	468.87
2014-06-24	467.71
2014-06-23	465.37
2014-06-20	479.36
2014-06-19	475.28
2014-06-18	476.45
2014-06-17	482.86
2014-06-16	482.28
2014-06-13	488.69
2014-06-12	480.53
2014-06-11	477.61
2014-06-10	488.69
2014-06-09	491.59
2014-06-06	469.55
2014-06-05	450.41
2014-06-04	438.81
2014-06-03	446.93
2014-05-30	426.05
2014-05-29	431.85
2014-05-28	429.53
2014-05-27	431.85
2014-05-26	439.97
2014-05-23	438.81
2014-05-22	437.65
2014-05-21	421.99
2014-05-20	423.73
2014-05-19	421.99
2014-05-16	434.17
2014-05-15	437.07
2014-05-14	435.33
2014-05-13	415.61
2014-05-12	416.19
2014-05-09	397.05
2014-05-08	399.37
2014-05-07	445.77
2014-05-05	454.47
2014-05-02	459.11
2014-04-30	452.15
2014-04-29	450.99
2014-04-28	443.45
2014-04-25	462.59
2014-04-24	467.23
2014-04-23	468.97
2014-04-22	459.11
2014-04-17	454.47
2014-04-16	449.83
2014-04-15	459.11
2014-04-14	453.31
2014-04-11	455.63
2014-04-10	461.43
2014-04-09	465.49
2014-04-08	472.45
2014-04-07	460.85
2014-04-04	446.93
2014-04-03	464.33
2014-04-02	501.74
2014-04-01	522.04
2014-03-31	508.99
2014-03-28	506.09
2014-03-27	493.04
2014-03-26	508.99
2014-03-25	501.74
2014-03-24	514.79
2014-03-21	503.19
2014-03-20	473.61
2014-03-19	482.89
2014-03-18	503.19
2014-03-17	464.33
2014-03-14	460.85
2014-03-13	501.74
2014-03-12	478.83
2014-03-11	510.44
2014-03-10	491.59
2014-03-07	537.99
2014-03-06	540.89
2014-03-05	548.14
2014-03-04	564.09
2014-03-03	556.84
2014-02-28	565.54
2014-02-27	553.94
2014-02-26	548.14
2014-02-25	559.74
2014-02-24	581.49
2014-02-21	569.89
2014-02-20	564.09
2014-02-19	574.24
2014-02-18	584.39
2014-02-17	568.44
2014-02-14	559.74
2014-02-13	568.44
2014-02-12	555.39
2014-02-11	568.44
2014-02-10	572.79
2014-02-07	561.19
2014-02-06	539.44
2014-02-05	537.99
2014-02-04	535.09
2014-01-30	558.29
2014-01-29	553.94
2014-01-28	552.49
2014-01-27	552.49
2014-01-24	565.54
2014-01-23	598.89
2014-01-22	603.24
2014-01-21	597.44
2014-01-20	562.64
2014-01-17	609.04
2014-01-16	553.94
2014-01-15	559.74
2014-01-14	540.89
2014-01-13	551.04
2014-01-10	551.04
2014-01-09	564.09
2014-01-08	558.29
2014-01-07	549.59
2014-01-06	530.74
2014-01-03	546.69
2014-01-02	546.69
2013-12-31	552.49
2013-12-30	546.69
2013-12-27	549.59
2013-12-24	533.64
2013-12-23	526.39
2013-12-20	488.69
2013-12-19	522.04
2013-12-18	529.29
2013-12-17	530.74
2013-12-16	537.99
2013-12-13	553.94
2013-12-12	551.04
2013-12-11	577.14
2013-12-10	553.94
2013-12-09	510.44
2013-12-06	439.97
2013-12-05	439.97
2013-12-04	435.33
2013-12-03	441.13
2013-12-02	444.61
2013-11-29	429.53
2013-11-28	439.97
2013-11-27	441.13
2013-11-26	427.79
2013-11-25	444.03
2013-11-22	448.09
2013-11-21	428.37
2013-11-20	438.81
2013-11-19	456.79
2013-11-18	460.27
2013-11-15	448.09
2013-11-14	435.91
2013-11-13	413.29
2013-11-12	409.81
2013-11-11	411.55
2013-11-08	384.87
2013-11-07	390.67
2013-11-06	387.19
2013-11-05	386.61
2013-11-04	379.07
2013-11-01	384.29
2013-10-31	379.65
2013-10-30	353.55
2013-10-29	351.81
2013-10-28	365.73
2013-10-25	358.19
2013-10-24	348.33
2013-10-23	344.27
2013-10-22	365.73
2013-10-21	370.37
2013-10-18	351.23
2013-10-17	344.27
2013-10-16	338.47
2013-10-15	348.33
2013-10-11	355.87
2013-10-10	344.27
2013-10-09	358.77
2013-10-08	369.79
2013-10-07	381.39
2013-10-04	365.73
2013-10-03	351.81
2013-10-02	343.69
2013-09-30	335.57
2013-09-27	337.89
2013-09-26	325.71
2013-09-25	326.29
2013-09-24	330.93
2013-09-23	332.09
2013-09-19	320.49
2013-09-18	316.43
2013-09-17	320.49
2013-09-16	317.59
2013-09-13	299.03
2013-09-12	301.35
2013-09-11	300.19
2013-09-10	299.61
2013-09-09	300.77
2013-09-06	297.87
2013-09-05	300.77
2013-09-04	299.03
2013-09-03	300.19
2013-09-02	303.09
2013-08-30	293.23
2013-08-29	277.57
2013-08-28	306.57
2013-08-27	308.31
2013-08-26	322.81
2013-08-23	322.81
2013-08-22	317.59
2013-08-21	322.81
2013-08-20	315.85
2013-08-19	338.47
2013-08-16	334.99
2013-08-15	334.99
2013-08-13	333.25
2013-08-12	329.77
2013-08-09	311.79
2013-08-08	303.67
2013-08-07	308.31
2013-08-06	319.91
2013-08-05	319.91
2013-08-02	313.53
2013-08-01	310.05
2013-07-31	305.41
2013-07-30	300.19
2013-07-29	291.49
2013-07-26	296.71
2013-07-25	288.59
2013-07-24	287.43
2013-07-23	293.23
2013-07-22	289.17
2013-07-19	286.85
2013-07-18	281.63
2013-07-17	281.05
2013-07-16	277.57
2013-07-15	276.99
2013-07-12	277.57
2013-07-11	268.29
2013-07-10	250.31
2013-07-09	252.63
2013-07-08	257.85
2013-07-05	262.49
2013-07-04	258.43
2013-07-03	268.87
2013-07-02	270.61
2013-06-28	258.43
2013-06-27	250.31
2013-06-26	244.51
2013-06-25	216.67
2013-06-24	234.65
2013-06-21	255.53
2013-06-20	270.03
2013-06-19	285.69
2013-06-18	282.21
2013-06-17	277.57
2013-06-14	274.67
2013-06-13	263.65
2013-06-11	268.29
2013-06-10	281.05
2013-06-07	269.45
2013-06-06	262.54
2013-06-05	276.37
2013-06-04	283.86
2013-06-03	290.20
2013-05-31	297.69
2013-05-30	286.17
2013-05-29	299.42
2013-05-28	297.69
2013-05-27	279.25
2013-05-24	288.47
2013-05-23	290.20
2013-05-22	296.54
2013-05-21	293.08
2013-05-20	289.63
2013-05-16	276.95
2013-05-15	278.67
2013-05-14	274.06
2013-05-13	275.22
2013-05-10	283.86
2013-05-09	281.56
2013-05-08	294.81
2013-05-07	286.74
2013-05-06	305.76
2013-05-03	292.51
2013-05-02	297.12
2013-04-30	299.42
2013-04-29	294.24
2013-04-26	287.32
2013-04-25	291.35
2013-04-24	301.15
2013-04-23	295.39
2013-04-22	302.88
2013-04-19	282.71
2013-04-18	262.54
2013-04-17	271.18
2013-04-16	275.22
2013-04-15	267.72
2013-04-12	266.57
2013-04-11	263.11
2013-04-10	261.96
2013-04-09	262.54
2013-04-08	257.35
2013-04-05	260.23
2013-04-03	263.11
2013-04-02	266.57
2013-03-28	256.77
2013-03-27	251.01
2013-03-26	257.93
2013-03-25	254.47
2013-03-22	262.54
2013-03-21	260.23
2013-03-20	261.96
2013-03-19	237.75
2013-03-18	225.65
2013-03-15	223.34
2013-03-14	242.94
2013-03-13	240.63
2013-03-12	249.86
2013-03-11	269.45
2013-03-08	289.05
2013-03-07	294.24
2013-03-06	293.66
2013-03-05	289.63
2013-03-04	286.17
2013-03-01	290.20
2013-02-28	303.46
2013-02-27	293.66
2013-02-26	279.83
2013-02-25	286.17
2013-02-22	302.31
2013-02-21	285.01
2013-02-20	283.29
2013-02-19	276.37
2013-02-18	295.39
2013-02-15	305.76
2013-02-14	312.10
2013-02-08	282.71
2013-02-07	286.74
2013-02-06	286.74
2013-02-05	280.40
2013-02-04	289.05
2013-02-01	287.32
2013-01-31	272.33
2013-01-30	273.49
2013-01-29	265.42
2013-01-28	274.06
2013-01-25	257.35
2013-01-24	251.59
2013-01-23	250.43
2013-01-22	256.20
2013-01-21	257.35
2013-01-18	240.63
2013-01-17	235.45
2013-01-16	236.02
2013-01-15	233.14
2013-01-14	237.18
2013-01-11	226.80
2013-01-10	225.07
2013-01-09	234.87
2013-01-08	249.28
2013-01-07	249.28
2013-01-04	249.86
2013-01-03	259.08
2013-01-02	247.55
2012-12-31	226.80
2012-12-28	228.53
2012-12-27	240.06
2012-12-24	228.53
2012-12-21	233.14
2012-12-20	233.72
2012-12-19	239.48
2012-12-18	232.56
2012-12-17	233.72
2012-12-14	237.18
2012-12-13	230.84
2012-12-12	240.06
2012-12-11	240.63
2012-12-10	233.72
2012-12-07	233.14
2012-12-06	233.72
2012-12-05	227.38
2012-12-04	204.90
2012-12-03	207.20
2012-11-30	206.63
2012-11-29	200.29
2012-11-28	200.29
2012-11-27	199.71
2012-11-26	204.32
2012-11-23	197.41
2012-11-22	199.14
2012-11-21	194.52
2012-11-20	188.76
2012-11-19	187.03
2012-11-16	193.95
2012-11-15	214.12
2012-11-14	206.63
2012-11-13	200.29
2012-11-12	197.41
2012-11-09	197.41
2012-11-08	200.86
2012-11-07	195.68
2012-11-06	201.44
2012-11-05	199.71
2012-11-02	202.02
2012-11-01	191.64
2012-10-31	185.59
2012-10-30	167.15
2012-10-29	166.86
2012-10-26	173.78
2012-10-25	169.45
2012-10-24	165.13
2012-10-22	167.72
2012-10-19	167.72
2012-10-18	166.86
2012-10-17	161.38
2012-10-16	156.48
2012-10-15	154.47
2012-10-12	158.79
2012-10-11	156.20
2012-10-10	153.89
2012-10-09	157.64
2012-10-08	157.06
2012-10-05	157.93
2012-10-04	158.79
2012-10-03	158.50
2012-09-28	159.08
2012-09-27	158.79
2012-09-26	156.48
2012-09-25	159.37
2012-09-24	159.37
2012-09-21	157.93
2012-09-20	153.03
2012-09-19	159.37
2012-09-18	159.08
2012-09-17	162.25
2012-09-14	160.23
2012-09-13	159.37
2012-09-12	159.65
2012-09-11	161.67
2012-09-10	160.52
2012-09-07	160.81
2012-09-06	158.79
2012-09-05	159.37
2012-09-04	157.35
2012-09-03	158.79
2012-08-31	163.11
2012-08-30	156.77
2012-08-29	155.91
2012-08-28	152.74
2012-08-27	155.04
2012-08-24	158.79
2012-08-23	161.10
2012-08-22	163.69
2012-08-21	153.31
2012-08-20	146.69
2012-08-17	142.36
2012-08-16	136.89
2012-08-15	143.23
2012-08-14	155.91
2012-08-13	155.91
2012-08-10	156.77
2012-08-09	161.38
2012-08-08	159.65
2012-08-07	157.35
2012-08-06	158.21
2012-08-03	159.08
2012-08-02	158.79
2012-08-01	160.81
2012-07-31	159.08
2012-07-30	158.50
2012-07-27	159.08
2012-07-26	160.23
2012-07-25	157.64
2012-07-24	160.23
2012-07-23	159.08
2012-07-20	159.08
2012-07-19	153.60
2012-07-18	142.65
2012-07-17	146.69
2012-07-16	149.57
2012-07-13	144.38
2012-07-12	145.53
2012-07-11	158.50
2012-07-10	157.93
2012-07-09	159.08
2012-07-06	163.98
2012-07-05	162.25
2012-07-04	163.98
2012-07-03	168.01
2012-06-29	166.28
2012-06-28	164.55
2012-06-27	170.32
2012-06-26	165.71
2012-06-25	161.10
2012-06-22	165.42
2012-06-21	166.86
2012-06-20	163.98
2012-06-19	158.50
2012-06-18	157.06
2012-06-15	159.08
2012-06-14	156.77
2012-06-13	165.13
2012-06-12	163.40
2012-06-11	169.74
2012-06-08	165.13
2012-06-07	164.55
2012-06-06	165.42
2012-06-05	164.55
2012-06-04	163.11
2012-06-01	165.42
2012-05-31	163.11
2012-05-30	170.32
2012-05-29	167.15
2012-05-28	153.03
2012-05-25	149.86
2012-05-24	156.20
2012-05-23	159.08
2012-05-22	158.50
2012-05-21	153.03
2012-05-18	152.45
2012-05-17	159.37
2012-05-16	144.96
2012-05-15	152.16
2012-05-14	136.89
2012-05-11	130.84
2012-05-10	128.53
2012-05-09	130.55
2012-05-08	133.43
2012-05-07	130.26
2012-05-04	139.48
2012-05-03	145.24
2012-05-02	132.56
2012-04-30	134.01
2012-04-27	137.46
2012-04-26	144.38
2012-04-25	144.96
2012-04-24	141.79
2012-04-23	152.45
2012-04-20	157.35
2012-04-19	163.69
2012-04-18	165.13
2012-04-17	165.13
2012-04-16	172.91
2012-04-13	174.64
2012-04-12	172.05
2012-04-11	164.84
2012-04-10	173.49
2012-04-05	174.93
2012-04-03	176.66
2012-04-02	174.35
2012-03-30	153.60
2012-03-29	143.80
2012-03-28	154.47
2012-03-27	172.33
2012-03-26	171.47
2012-03-23	176.66
2012-03-22	181.27
2012-03-21	175.79
2012-03-20	176.08
2012-03-19	185.01
2012-03-16	187.32
2012-03-15	184.15
2012-03-14	186.74
2012-03-13	182.42
2012-03-12	185.59
2012-03-09	185.30
2012-03-08	187.61
2012-03-07	176.66
2012-03-06	170.61
2012-03-05	175.50
2012-03-02	183.00
2012-03-01	178.67
2012-02-29	179.54
2012-02-28	187.90
2012-02-27	187.90
2012-02-24	189.34
2012-02-23	181.84
2012-02-22	189.91
2012-02-21	185.01
2012-02-20	183.86
2012-02-17	165.13
2012-02-16	155.33
2012-02-15	165.71
2012-02-14	163.98
2012-02-13	178.67
2012-02-10	170.32
2012-02-09	165.13
2012-02-08	147.55
2012-02-07	137.75
2012-02-06	137.75
2012-02-03	140.35
2012-02-02	140.63
2012-02-01	130.26
2012-01-31	129.97
2012-01-30	134.29
2012-01-27	149.28
2012-01-26	151.30
2012-01-20	142.65
2012-01-19	139.48
2012-01-18	138.62
2012-01-17	133.14
2012-01-16	129.11
2012-01-13	130.26
2012-01-12	129.39
2012-01-11	129.11
2012-01-10	127.67
2012-01-09	130.55
2012-01-06	117.58
2012-01-05	113.26
2012-01-04	112.10
2012-01-03	113.26
2011-12-30	100.29
2011-12-29	100.86
2011-12-28	96.83
2011-12-23	98.56
2011-12-22	95.10
2011-12-21	95.10
2011-12-20	89.05
2011-12-19	98.27
2011-12-16	94.24
2011-12-15	95.97
2011-12-14	110.66
2011-12-13	105.48
2011-12-12	111.53
2011-12-09	117.00
2011-12-08	121.33
2011-12-07	129.11
2011-12-06	126.51
2011-12-05	131.12
2011-12-02	121.90
2011-12-01	112.97
2011-11-30	100.00
2011-11-29	108.93
2011-11-28	99.14
2011-11-25	101.15
2011-11-24	101.73
2011-11-23	104.61
2011-11-22	115.85
2011-11-21	125.36
2011-11-18	131.12
2011-11-17	140.63
2011-11-16	127.67
2011-11-15	115.85
2011-11-14	116.14
2011-11-11	108.93
2011-11-10	108.65
2011-11-09	121.33
2011-11-08	123.05
2011-11-07	132.28
2011-11-04	125.07
2011-11-03	114.12
2011-11-02	117.00
2011-11-01	105.76
2011-10-31	116.43
2011-10-28	127.95
2011-10-27	117.00
2011-10-26	107.78
2011-10-25	100.58
2011-10-24	100.00
2011-10-21	94.81
2011-10-20	94.52
2011-10-19	88.47
2011-10-18	83.00
2011-10-17	100.58
2011-10-14	101.44
2011-10-13	121.04
2011-10-12	96.25
2011-10-11	96.54
2011-10-10	76.08
2011-10-07	84.15
2011-10-06	59.94
2011-10-04	46.97
2011-10-03	46.97
2011-09-30	51.01
2011-09-28	65.42
2011-09-27	59.08
2011-09-26	54.18
2011-09-23	60.52
2011-09-22	57.06
2011-09-21	83.86
2011-09-20	73.49
2011-09-19	68.59
2011-09-16	101.15
2011-09-15	110.09
2011-09-14	110.37
2011-09-12	121.33
2011-09-09	141.21
2011-09-08	139.77
2011-09-07	147.55
2011-09-06	140.35
2011-09-05	147.26
2011-09-02	147.84
2011-09-01	155.91
2011-08-31	153.03
2011-08-30	159.08
2011-08-29	161.67
2011-08-26	160.23
2011-08-25	161.38
2011-08-24	148.13
2011-08-23	161.67
2011-08-22	153.60
2011-08-19	163.11
2011-08-18	168.01
2011-08-17	166.28
2011-08-16	163.69
2011-08-15	155.04
2011-08-12	149.86
2011-08-11	149.57
2011-08-10	149.86
2011-08-09	141.21
2011-08-08	158.79
2011-08-05	167.44
2011-08-04	180.40
2011-08-03	183.86
2011-08-02	167.72
2011-08-01	173.49
2011-07-29	173.49
2011-07-28	179.25
2011-07-27	183.86
2011-07-26	186.74
2011-07-25	189.91
2011-07-22	181.84
2011-07-21	173.78
2011-07-20	173.20
2011-07-19	159.37
2011-07-18	165.13
2011-07-15	173.20
2011-07-14	179.54
2011-07-13	174.06
2011-07-12	173.49
2011-07-11	179.25
2011-07-08	188.76
2011-07-07	190.49
2011-07-06	189.91
2011-07-05	191.64
2011-07-04	185.59
2011-06-30	178.39
2011-06-29	162.82
2011-06-28	154.18
2011-06-27	158.79
2011-06-24	150.72
2011-06-23	150.72
2011-06-22	150.43
2011-06-21	148.13
2011-06-20	158.79
2011-06-17	147.84
2011-06-16	155.04
2011-06-15	155.33
2011-06-14	155.04
2011-06-13	154.76
2011-06-10	156.48
2011-06-09	173.20
2011-06-08	176.37
2011-06-07	168.01
2011-06-03	168.88
2011-06-02	168.88
2011-06-01	169.74
2011-05-31	174.06
2011-05-30	179.83
2011-05-27	178.39
2011-05-26	173.49
2011-05-25	173.49
2011-05-24	173.20
2011-05-23	164.84
2011-05-20	172.62
2011-05-19	173.78
2011-05-18	180.12
2011-05-17	179.25
2011-05-16	185.30
2011-05-13	183.86
2011-05-12	179.54
2011-05-11	179.54
2011-05-09	168.01
2011-05-06	165.71
2011-05-05	166.86
2011-05-04	169.74
2011-05-03	171.76
2011-04-29	177.23
2011-04-28	184.15
2011-04-27	180.12
2011-04-26	177.52
2011-04-21	187.61
2011-04-20	195.10
2011-04-19	191.07
2011-04-18	193.95
2011-04-15	195.68
2011-04-14	189.34
2011-04-13	185.30
2011-04-12	188.18
2011-04-11	193.37
2011-04-08	185.01
2011-04-07	176.08
2011-04-06	176.08
2011-04-04	167.72
2011-04-01	173.20
2011-03-31	152.16
2011-03-30	153.60
2011-03-29	142.07
2011-03-28	144.67
2011-03-25	134.58
2011-03-24	130.26
2011-03-23	131.12
2011-03-22	134.01
2011-03-21	129.97
2011-03-18	125.07
2011-03-17	118.73
2011-03-16	124.78
2011-03-15	122.77
2011-03-14	128.24
2011-03-11	127.09
2011-03-10	134.29
2011-03-09	146.40
2011-03-08	144.96
2011-03-07	138.90
2011-03-04	135.16
2011-03-03	125.07
2011-03-02	117.87
2011-03-01	123.05
2011-02-28	107.49
2011-02-25	110.66
2011-02-24	109.22
2011-02-23	115.85
2011-02-22	122.48
2011-02-21	129.39
2011-02-18	135.45
2011-02-17	142.07
2011-02-16	138.90
2011-02-15	133.72
2011-02-14	137.18
2011-02-11	119.02
2011-02-10	121.90
2011-02-09	130.55
2011-02-08	131.12
2011-02-07	133.14
2011-02-02	136.89
2011-02-01	140.35
2011-01-31	135.16
2011-01-28	130.55
2011-01-27	123.63
2011-01-26	135.45
2011-01-25	136.60
2011-01-24	134.29
2011-01-21	132.28
2011-01-20	131.12
2011-01-19	140.35
2011-01-18	146.69
2011-01-17	150.14
2011-01-14	157.93
2011-01-13	153.31
2011-01-12	154.47
2011-01-11	150.14
2011-01-10	146.40
2011-01-07	150.72
2011-01-06	153.03
2011-01-05	157.35
2011-01-04	168.01
2011-01-03	167.15
2010-12-31	160.52
2010-12-30	155.33
2010-12-29	152.45
2010-12-28	152.16
2010-12-24	155.91
2010-12-23	152.45
2010-12-22	150.14
2010-12-21	142.65
2010-12-20	136.31
2010-12-17	143.23
2010-12-16	127.38
2010-12-15	130.26
2010-12-14	127.38
2010-12-13	117.58
2010-12-10	114.99
2010-12-09	112.97
2010-12-08	114.41
2010-12-07	113.83
2010-12-06	112.97
2010-12-03	114.12
2010-12-02	110.66
2010-12-01	109.22
2010-11-30	109.22
2010-11-29	104.90
2010-11-26	104.90
2010-11-25	106.63
2010-11-24	105.76
2010-11-23	104.03
2010-11-22	104.61
2010-11-19	110.37
2010-11-18	105.48
2010-11-17	104.03
2010-11-16	104.90
2010-11-15	114.99
2010-11-12	121.33
2010-11-11	121.90
2010-11-10	116.14
2010-11-09	111.82
2010-11-08	113.26
2010-11-05	109.51
2010-11-04	103.46
2010-11-03	104.03
2010-11-02	107.20
2010-11-01	113.54
2010-10-29	106.63
2010-10-28	97.12
2010-10-27	91.93
2010-10-26	107.49
2010-10-25	108.07
2010-10-22	105.48
2010-10-21	101.73
2010-10-20	94.24
2010-10-19	95.39
2010-10-18	87.32
2010-10-15	89.05
2010-10-14	91.64
2010-10-13	89.34
2010-10-12	87.90
2010-10-11	85.88
2010-10-08	87.32
2010-10-07	93.08
2010-10-06	97.12
2010-10-05	88.76
2010-10-04	98.27
2010-09-30	88.47
2010-09-29	84.73
2010-09-28	82.13
2010-09-27	84.15
2010-09-24	76.95
2010-09-22	77.23
2010-09-21	77.23
2010-09-20	72.33
2010-09-17	74.06
2010-09-16	71.76
2010-09-15	69.16
2010-09-14	72.62
2010-09-13	72.62
2010-09-10	71.18
2010-09-09	65.99
2010-09-08	60.52
2010-09-07	63.11
2010-09-06	50.72
2010-09-03	48.13
2010-09-02	45.82
2010-09-01	46.69
2010-08-31	40.92
2010-08-30	46.97
2010-08-27	46.40
2010-08-26	55.62
2010-08-25	53.60
2010-08-24	58.79
2010-08-23	60.52
2010-08-20	65.13
2010-08-19	61.67
2010-08-18	57.35
2010-08-17	49.57
2010-08-16	52.74
2010-08-13	55.04
2010-08-12	55.33
2010-08-11	57.06
2010-08-10	51.01
2010-08-09	50.43
2010-08-06	49.57
2010-08-05	54.47
2010-08-04	57.06
2010-08-03	57.06
2010-08-02	56.20
2010-07-30	56.48
2010-07-29	52.45
2010-07-28	52.16
2010-07-27	46.11
2010-07-26	46.97
2010-07-23	49.86
2010-07-22	46.69
2010-07-21	46.97
2010-07-20	46.11
2010-07-19	43.52
2010-07-16	46.40
2010-07-15	46.97
2010-07-14	51.01
2010-07-13	48.41
2010-07-12	50.14
2010-07-09	55.62
2010-07-08	46.69
2010-07-07	42.36
2010-07-06	40.92
2010-07-05	38.33
2010-07-02	36.02
2010-06-30	39.19
2010-06-29	28.24
2010-06-28	43.52
2010-06-25	52.74
2010-06-24	57.64
2010-06-23	52.45
2010-06-22	52.74
2010-06-21	55.62
2010-06-18	51.87
2010-06-17	64.84
2010-06-15	58.21
2010-06-14	55.91
2010-06-11	56.48
2010-06-10	55.91
2010-06-09	50.43
2010-06-08	38.62
2010-06-07	39.48
2010-06-04	38.90
2010-06-03	35.73
2010-06-02	23.92
2010-06-01	27.09
2010-05-31	29.97
2010-05-28	22.77
2010-05-27	21.61
2010-05-26	10.66
2010-05-25	6.92
2010-05-24	17.58
2010-05-20	17.58
2010-05-19	22.19
2010-05-18	25.94
2010-05-17	35.73
2010-05-14	38.62
2010-05-13	38.04
2010-05-12	35.45
2010-05-11	46.97
2010-05-10	40.35
2010-05-07	38.04
2010-05-06	41.21
2010-05-05	42.36
2010-05-04	48.99
2010-05-03	48.41
2010-04-30	51.30
2010-04-29	48.41
2010-04-28	51.30
2010-04-27	51.30
2010-04-26	57.93
2010-04-23	56.77
2010-04-22	57.64
2010-04-21	52.74
2010-04-20	52.74
2010-04-19	52.74
2010-04-16	64.27
2010-04-15	67.44
2010-04-14	68.01
2010-04-13	69.74
2010-04-12	69.45
2010-04-09	72.33
2010-04-08	71.18
2010-04-07	70.32
2010-04-01	59.37
2010-03-31	57.64
2010-03-30	61.96
2010-03-29	61.38
2010-03-26	66.57
2010-03-25	67.72
2010-03-24	67.72
2010-03-23	63.98
2010-03-22	65.71
2010-03-19	67.15
2010-03-18	58.79
2010-03-17	49.57
2010-03-16	42.36
2010-03-15	43.23
2010-03-12	39.19
2010-03-11	39.77
2010-03-10	38.90
2010-03-09	34.87
2010-03-08	27.38
2010-03-05	25.36
2010-03-04	22.48
2010-03-03	27.09
2010-03-02	25.65
2010-03-01	23.05
2010-02-26	23.92
2010-02-25	21.90
2010-02-24	22.77
2010-02-23	21.90
2010-02-22	20.17
2010-02-19	15.85
2010-02-18	20.46
2010-02-17	21.04
2010-02-12	22.48
2010-02-11	18.44
2010-02-10	11.82
2010-02-09	5.19
2010-02-08	3.75
2010-02-05	4.03
2010-02-04	7.78
2010-02-03	11.24
2010-02-02	8.36
2010-02-01	11.82
2010-01-29	8.07
2010-01-28	12.39
2010-01-27	-1.15
2010-01-26	6.34
2010-01-25	13.83
2010-01-22	22.77
2010-01-21	20.46
2010-01-20	29.39
2010-01-19	33.14
2010-01-18	31.12
2010-01-15	36.31
2010-01-14	38.62
2010-01-13	35.73
2010-01-12	38.90
2010-01-11	37.75
2010-01-08	43.80
2010-01-07	38.33
2010-01-06	39.19
2010-01-05	44.09
2010-01-04	46.11
2009-12-31	46.11
2009-12-30	46.69
2009-12-29	46.97
2009-12-28	49.57
2009-12-24	44.96
2009-12-23	45.82
2009-12-22	40.63
2009-12-21	28.82
2009-12-18	38.04
2009-12-17	41.50
2009-12-16	45.82
2009-12-15	40.92
2009-12-14	36.02
2009-12-11	28.82
2009-12-10	34.87
2009-12-09	28.53
2009-12-08	32.56
2009-12-07	27.67
2009-12-04	31.99
2009-12-03	35.45
2009-12-02	33.43
2009-12-01	36.02
2009-11-30	24.21
2009-11-27	12.68
2009-11-26	10.66
2009-11-25	12.68
2009-11-24	4.90
2009-11-23	-4.32
2009-11-20	-11.24
2009-11-19	-7.49
2009-11-18	-8.36
2009-11-17	-0.29
2009-11-16	0.58
2009-11-13	-0.58
2009-11-12	0.00

Recommend Webb-site to a friend