Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-18 | 75.96 |
| 2025-09-17 | 75.46 |
| 2025-09-16 | 72.51 |
| 2025-09-15 | 72.01 |
| 2025-09-12 | 71.52 |
| 2025-09-11 | 71.52 |
| 2025-09-10 | 69.06 |
| 2025-09-09 | 70.04 |
| 2025-09-08 | 72.01 |
| 2025-09-05 | 73.00 |
| 2025-09-04 | 66.10 |
| 2025-09-03 | 67.58 |
| 2025-09-02 | 70.04 |
| 2025-09-01 | 79.41 |
| 2025-08-29 | 82.36 |
| 2025-08-28 | 85.32 |
| 2025-08-27 | 80.89 |
| 2025-08-26 | 86.31 |
| 2025-08-25 | 92.71 |
| 2025-08-22 | 83.84 |
| 2025-08-21 | 79.90 |
| 2025-08-20 | 84.34 |
| 2025-08-19 | 87.29 |
| 2025-08-18 | 91.73 |
| 2025-08-15 | 93.21 |
| 2025-08-14 | 78.42 |
| 2025-08-13 | 82.86 |
| 2025-08-12 | 79.90 |
| 2025-08-11 | 80.89 |
| 2025-08-08 | 75.96 |
| 2025-08-07 | 76.45 |
| 2025-08-06 | 66.10 |
| 2025-08-05 | 61.66 |
| 2025-08-04 | 58.71 |
| 2025-08-01 | 57.72 |
| 2025-07-31 | 57.72 |
| 2025-07-30 | 63.63 |
| 2025-07-29 | 68.07 |
| 2025-07-28 | 62.16 |
| 2025-07-25 | 65.61 |
| 2025-07-24 | 63.14 |
| 2025-07-23 | 61.66 |
| 2025-07-22 | 63.14 |
| 2025-07-21 | 60.68 |
| 2025-07-18 | 50.82 |
| 2025-07-17 | 47.86 |
| 2025-07-16 | 43.92 |
| 2025-07-15 | 43.92 |
| 2025-07-14 | 44.91 |
| 2025-07-11 | 44.41 |
| 2025-07-10 | 43.43 |
| 2025-07-09 | 41.95 |
| 2025-07-08 | 43.43 |
| 2025-07-07 | 40.96 |
| 2025-07-04 | 41.46 |
| 2025-07-03 | 42.93 |
| 2025-07-02 | 41.95 |
| 2025-06-30 | 41.95 |
| 2025-06-27 | 39.98 |
| 2025-06-26 | 39.98 |
| 2025-06-25 | 40.96 |
| 2025-06-24 | 37.51 |
| 2025-06-23 | 34.56 |
| 2025-06-20 | 34.56 |
| 2025-06-19 | 33.08 |
| 2025-06-18 | 38.50 |
| 2025-06-17 | 43.92 |
| 2025-06-16 | 42.44 |
| 2025-06-13 | 38.50 |
| 2025-06-12 | 38.50 |
| 2025-06-11 | 39.48 |
| 2025-06-10 | 38.01 |
| 2025-06-09 | 39.48 |
| 2025-06-06 | 36.53 |
| 2025-06-05 | 36.03 |
| 2025-06-04 | 35.05 |
| 2025-06-03 | 33.08 |
| 2025-06-02 | 32.58 |
| 2025-05-30 | 32.58 |
| 2025-05-29 | 36.03 |
| 2025-05-28 | 34.06 |
| 2025-05-27 | 36.03 |
| 2025-05-26 | 40.47 |
| 2025-05-23 | 32.58 |
| 2025-05-22 | 30.12 |
| 2025-05-21 | 31.60 |
| 2025-05-20 | 32.58 |
| 2025-05-19 | 31.60 |
| 2025-05-16 | 30.61 |
| 2025-05-15 | 30.12 |
| 2025-05-14 | 33.08 |
| 2025-05-13 | 33.08 |
| 2025-05-12 | 35.05 |
| 2025-05-09 | 31.60 |
| 2025-05-08 | 33.08 |
| 2025-05-07 | 31.60 |
| 2025-05-06 | 32.09 |
| 2025-05-02 | 29.63 |
| 2025-04-30 | 25.68 |
| 2025-04-29 | 25.19 |
| 2025-04-28 | 23.71 |
| 2025-04-25 | 23.22 |
| 2025-04-24 | 23.22 |
| 2025-04-23 | 23.71 |
| 2025-04-22 | 22.23 |
| 2025-04-17 | 20.75 |
| 2025-04-16 | 21.74 |
| 2025-04-15 | 24.20 |
| 2025-04-14 | 25.68 |
| 2025-04-11 | 21.25 |
| 2025-04-10 | 19.77 |
| 2025-04-09 | 16.81 |
| 2025-04-08 | 12.87 |
| 2025-04-07 | 9.91 |
| 2025-04-03 | 30.12 |
| 2025-04-02 | 29.63 |
| 2025-04-01 | 28.15 |
| 2025-03-31 | 27.65 |
| 2025-03-28 | 32.09 |
| 2025-03-27 | 33.57 |
| 2025-03-26 | 34.06 |
| 2025-03-25 | 35.54 |
| 2025-03-24 | 35.54 |
| 2025-03-21 | 37.51 |
| 2025-03-20 | 39.48 |
| 2025-03-19 | 41.95 |
| 2025-03-18 | 42.93 |
| 2025-03-17 | 42.44 |
| 2025-03-14 | 40.47 |
| 2025-03-13 | 37.51 |
| 2025-03-12 | 40.47 |
| 2025-03-11 | 39.48 |
| 2025-03-10 | 41.95 |
| 2025-03-07 | 40.47 |
| 2025-03-06 | 44.41 |
| 2025-03-05 | 41.95 |
| 2025-03-04 | 40.47 |
| 2025-03-03 | 40.47 |
| 2025-02-28 | 40.47 |
| 2025-02-27 | 47.86 |
| 2025-02-26 | 53.28 |
| 2025-02-25 | 53.28 |
| 2025-02-24 | 53.28 |
| 2025-02-21 | 56.73 |
| 2025-02-20 | 57.23 |
| 2025-02-19 | 51.31 |
| 2025-02-18 | 45.89 |
| 2025-02-17 | 49.83 |
| 2025-02-14 | 51.81 |
| 2025-02-13 | 49.83 |
| 2025-02-12 | 56.24 |
| 2025-02-11 | 38.99 |
| 2025-02-10 | 44.41 |
| 2025-02-07 | 46.38 |
| 2025-02-06 | 39.98 |
| 2025-02-05 | 35.05 |
| 2025-02-04 | 39.48 |
| 2025-02-03 | 31.60 |
| 2025-01-28 | 30.12 |
| 2025-01-27 | 34.56 |
| 2025-01-24 | 40.47 |
| 2025-01-23 | 40.47 |
| 2025-01-22 | 28.15 |
| 2025-01-21 | 28.15 |
| 2025-01-20 | 27.65 |
| 2025-01-17 | 27.65 |
| 2025-01-16 | 27.16 |
| 2025-01-15 | 26.18 |
| 2025-01-14 | 29.13 |
| 2025-01-13 | 23.71 |
| 2025-01-10 | 23.71 |
| 2025-01-09 | 27.65 |
| 2025-01-08 | 27.16 |
| 2025-01-07 | 30.12 |
| 2025-01-06 | 27.16 |
| 2025-01-03 | 25.68 |
| 2025-01-02 | 29.63 |
| 2024-12-31 | 39.48 |
| 2024-12-30 | 37.51 |
| 2024-12-27 | 40.96 |
| 2024-12-24 | 38.50 |
| 2024-12-23 | 36.53 |
| 2024-12-20 | 39.98 |
| 2024-12-19 | 40.96 |
| 2024-12-18 | 41.95 |
| 2024-12-17 | 40.96 |
| 2024-12-16 | 44.91 |
| 2024-12-13 | 44.41 |
| 2024-12-12 | 49.34 |
| 2024-12-11 | 52.30 |
| 2024-12-10 | 55.26 |
| 2024-12-09 | 54.27 |
| 2024-12-06 | 52.30 |
| 2024-12-05 | 54.76 |
| 2024-12-04 | 51.31 |
| 2024-12-03 | 60.18 |
| 2024-12-02 | 64.62 |
| 2024-11-29 | 43.92 |
| 2024-11-28 | 38.50 |
| 2024-11-27 | 44.41 |
| 2024-11-26 | 42.44 |
| 2024-11-25 | 43.92 |
| 2024-11-22 | 53.28 |
| 2024-11-21 | 60.18 |
| 2024-11-20 | 57.23 |
| 2024-11-19 | 53.78 |
| 2024-11-18 | 44.91 |
| 2024-11-15 | 48.85 |
| 2024-11-14 | 47.37 |
| 2024-11-13 | 64.13 |
| 2024-11-12 | 59.69 |
| 2024-11-11 | 59.69 |
| 2024-11-08 | 84.34 |
| 2024-11-07 | 67.58 |
| 2024-11-06 | 104.05 |
| 2024-11-05 | 72.01 |
| 2024-11-04 | 37.02 |
| 2024-11-01 | 13.85 |
| 2024-10-31 | 23.71 |
| 2024-10-30 | 35.05 |
| 2024-10-29 | 35.54 |
| 2024-10-28 | 40.47 |
| 2024-10-25 | 18.29 |
| 2024-10-24 | 5.48 |
| 2024-10-23 | 13.36 |
| 2024-10-22 | 19.77 |
| 2024-10-21 | 16.81 |
| 2024-10-18 | -10.30 |
| 2024-10-17 | -13.25 |
| 2024-10-16 | -13.25 |
| 2024-10-15 | -13.75 |
| 2024-10-14 | -10.79 |
| 2024-10-10 | -8.82 |
| 2024-10-09 | -9.31 |
| 2024-10-08 | -2.90 |
| 2024-10-07 | 0.55 |
| 2024-10-04 | -6.85 |
| 2024-10-03 | -11.28 |
| 2024-10-02 | -8.82 |
| 2024-09-30 | -13.75 |
| 2024-09-27 | -18.18 |
| 2024-09-26 | -20.15 |
| 2024-09-25 | -23.11 |
| 2024-09-24 | -23.60 |
| 2024-09-23 | -26.07 |
| 2024-09-20 | -25.58 |
| 2024-09-19 | -25.58 |
| 2024-09-17 | -26.56 |
| 2024-09-16 | -27.55 |
| 2024-09-13 | -27.55 |
| 2024-09-12 | -27.55 |
| 2024-09-11 | -27.55 |
| 2024-09-10 | -27.55 |
| 2024-09-09 | -27.55 |
| 2024-09-05 | -24.59 |
| 2024-09-04 | -25.08 |
| 2024-09-03 | -25.58 |
| 2024-09-02 | -26.56 |
| 2024-08-30 | -27.05 |
| 2024-08-29 | -28.04 |
| 2024-08-28 | -28.53 |
| 2024-08-27 | -28.53 |
| 2024-08-26 | -28.04 |
| 2024-08-23 | -27.05 |
| 2024-08-22 | -27.05 |
| 2024-08-21 | -27.05 |
| 2024-08-20 | -27.55 |
| 2024-08-19 | -27.55 |
| 2024-08-16 | -27.55 |
| 2024-08-15 | -27.55 |
| 2024-08-14 | -27.05 |
| 2024-08-13 | -26.07 |
| 2024-08-12 | -25.58 |
| 2024-08-09 | -25.08 |
| 2024-08-08 | -26.07 |
| 2024-08-07 | -25.58 |
| 2024-08-06 | -24.59 |
| 2024-08-05 | -26.07 |
| 2024-08-02 | -24.59 |
| 2024-08-01 | -23.60 |
| 2024-07-31 | -25.08 |
| 2024-07-30 | -26.56 |
| 2024-07-29 | -25.58 |
| 2024-07-26 | -26.56 |
| 2024-07-25 | -27.55 |
| 2024-07-24 | -27.05 |
| 2024-07-23 | -27.55 |
| 2024-07-22 | -27.05 |
| 2024-07-19 | -28.04 |
| 2024-07-18 | -27.55 |
| 2024-07-17 | -27.05 |
| 2024-07-16 | -27.55 |
| 2024-07-15 | -27.05 |
| 2024-07-12 | -26.07 |
| 2024-07-11 | -27.05 |
| 2024-07-10 | -28.53 |
| 2024-07-09 | -27.05 |
| 2024-07-08 | -27.55 |
| 2024-07-05 | -25.58 |
| 2024-07-04 | -25.08 |
| 2024-07-03 | -25.08 |
| 2024-07-02 | -25.08 |
| 2024-06-28 | -24.59 |
| 2024-06-27 | -25.58 |
| 2024-06-26 | -25.08 |
| 2024-06-25 | -26.56 |
| 2024-06-24 | -26.07 |
| 2024-06-21 | -24.59 |
| 2024-06-20 | -24.10 |
| 2024-06-19 | -23.60 |
| 2024-06-18 | -24.59 |
| 2024-06-17 | -25.08 |
| 2024-06-14 | -25.58 |
| 2024-06-13 | -25.08 |
| 2024-06-12 | -26.07 |
| 2024-06-11 | -25.58 |
| 2024-06-07 | -24.10 |
| 2024-06-06 | -25.08 |
| 2024-06-05 | -25.08 |
| 2024-06-04 | -23.11 |
| 2024-06-03 | -25.08 |
| 2024-05-31 | -22.62 |
| 2024-05-30 | -21.63 |
| 2024-05-29 | -20.65 |
| 2024-05-28 | -19.17 |
| 2024-05-27 | -19.17 |
| 2024-05-24 | -21.63 |
| 2024-05-23 | -21.63 |
| 2024-05-22 | -19.17 |
| 2024-05-21 | -19.66 |
| 2024-05-20 | -17.20 |
| 2024-05-17 | -16.70 |
| 2024-05-16 | -19.17 |
| 2024-05-14 | -18.18 |
| 2024-05-13 | -18.18 |
| 2024-05-10 | -17.69 |
| 2024-05-09 | -20.65 |
| 2024-05-08 | -23.60 |
| 2024-05-07 | -22.13 |
| 2024-05-06 | -22.13 |
| 2024-05-03 | -26.56 |
| 2024-05-02 | -25.58 |
| 2024-04-30 | -21.14 |
| 2024-04-29 | -14.73 |
| 2024-04-26 | -15.72 |
| 2024-04-25 | -16.70 |
| 2024-04-24 | -16.21 |
| 2024-04-23 | -17.69 |
| 2024-04-22 | -16.70 |
| 2024-04-19 | -15.72 |
| 2024-04-18 | -16.21 |
| 2024-04-17 | -14.73 |
| 2024-04-16 | -22.62 |
| 2024-04-15 | -21.63 |
| 2024-04-12 | -22.62 |
| 2024-04-11 | -23.11 |
| 2024-04-10 | -23.11 |
| 2024-04-09 | -23.60 |
| 2024-04-08 | -23.60 |
| 2024-04-05 | -26.07 |
| 2024-04-03 | -23.60 |
| 2024-04-02 | -23.11 |
| 2024-03-28 | -25.08 |
| 2024-03-27 | -26.56 |
| 2024-03-26 | -24.59 |
| 2024-03-25 | -24.10 |
| 2024-03-22 | -23.60 |
| 2024-03-21 | -22.62 |
| 2024-03-20 | -22.62 |
| 2024-03-19 | -22.13 |
| 2024-03-18 | -21.14 |
| 2024-03-15 | -21.14 |
| 2024-03-14 | -21.63 |
| 2024-03-13 | -21.14 |
| 2024-03-12 | -21.14 |
| 2024-03-11 | -22.13 |
| 2024-03-08 | -23.11 |
| 2024-03-07 | -24.59 |
| 2024-03-06 | -25.08 |
| 2024-03-05 | -25.58 |
| 2024-03-04 | -25.08 |
| 2024-03-01 | -22.62 |
| 2024-02-29 | -22.62 |
| 2024-02-28 | -24.59 |
| 2024-02-27 | -23.11 |
| 2024-02-26 | -24.10 |
| 2024-02-23 | -24.10 |
| 2024-02-22 | -24.10 |
| 2024-02-21 | -25.08 |
| 2024-02-20 | -27.05 |
| 2024-02-19 | -27.05 |
| 2024-02-16 | -27.55 |
| 2024-02-15 | -29.52 |
| 2024-02-14 | -29.52 |
| 2024-02-09 | -28.04 |
| 2024-02-08 | -27.05 |
| 2024-02-07 | -27.55 |
| 2024-02-06 | -26.56 |
| 2024-02-05 | -30.50 |
| 2024-02-02 | -29.52 |
| 2024-02-01 | -28.53 |
| 2024-01-31 | -28.04 |
| 2024-01-30 | -28.04 |
| 2024-01-29 | -25.08 |
| 2024-01-26 | -27.05 |
| 2024-01-25 | -23.11 |
| 2024-01-24 | -26.07 |
| 2024-01-23 | -30.50 |
| 2024-01-22 | -31.98 |
| 2024-01-19 | -28.53 |
| 2024-01-18 | -27.05 |
| 2024-01-17 | -26.07 |
| 2024-01-16 | -22.62 |
| 2024-01-15 | -22.13 |
| 2024-01-12 | -22.13 |
| 2024-01-11 | -21.63 |
| 2024-01-10 | -22.62 |
| 2024-01-09 | -22.62 |
| 2024-01-08 | -22.62 |
| 2024-01-05 | -22.13 |
| 2024-01-04 | -22.13 |
| 2024-01-03 | -21.14 |
| 2024-01-02 | -20.15 |
| 2023-12-29 | -19.66 |
| 2023-12-28 | -20.65 |
| 2023-12-27 | -22.62 |
| 2023-12-22 | -23.11 |
| 2023-12-21 | -21.63 |
| 2023-12-20 | -22.13 |
| 2023-12-19 | -22.62 |
| 2023-12-18 | -21.63 |
| 2023-12-15 | -21.14 |
| 2023-12-14 | -22.13 |
| 2023-12-13 | -21.63 |
| 2023-12-12 | -20.65 |
| 2023-12-11 | -21.63 |
| 2023-12-08 | -21.63 |
| 2023-12-07 | -20.65 |
| 2023-12-06 | -19.66 |
| 2023-12-05 | -20.65 |
| 2023-12-04 | -18.68 |
| 2023-12-01 | -17.69 |
| 2023-11-30 | -17.69 |
| 2023-11-29 | -17.20 |
| 2023-11-28 | -15.72 |
| 2023-11-27 | -14.24 |
| 2023-11-24 | -13.75 |
| 2023-11-23 | -13.75 |
| 2023-11-22 | -14.24 |
| 2023-11-21 | -13.25 |
| 2023-11-20 | -12.76 |
| 2023-11-17 | -13.75 |
| 2023-11-16 | -12.76 |
| 2023-11-15 | -13.25 |
| 2023-11-14 | -13.75 |
| 2023-11-13 | -15.23 |
| 2023-11-10 | -16.70 |
| 2023-11-09 | -16.21 |
| 2023-11-08 | -15.72 |
| 2023-11-07 | -14.73 |
| 2023-11-06 | -14.24 |
| 2023-11-03 | -15.72 |
| 2023-11-02 | -16.70 |
| 2023-11-01 | -16.70 |
| 2023-10-31 | -18.68 |
| 2023-10-30 | -15.23 |
| 2023-10-27 | -16.70 |
| 2023-10-26 | -18.68 |
| 2023-10-25 | -19.17 |
| 2023-10-24 | -18.18 |
| 2023-10-20 | -17.69 |
| 2023-10-19 | -17.20 |
| 2023-10-18 | -16.21 |
| 2023-10-17 | -14.24 |
| 2023-10-16 | -14.24 |
| 2023-10-13 | -13.75 |
| 2023-10-12 | -12.76 |
| 2023-10-11 | -13.75 |
| 2023-10-10 | -15.72 |
| 2023-10-09 | -15.23 |
| 2023-10-06 | -16.70 |
| 2023-10-05 | -16.70 |
| 2023-10-04 | -16.21 |
| 2023-10-03 | -14.73 |
| 2023-09-29 | -9.80 |
| 2023-09-28 | -11.78 |
| 2023-09-27 | -12.27 |
| 2023-09-26 | -14.24 |
| 2023-09-25 | -12.76 |
| 2023-09-22 | -12.27 |
| 2023-09-21 | -13.25 |
| 2023-09-20 | -12.76 |
| 2023-09-19 | -11.78 |
| 2023-09-18 | -11.78 |
| 2023-09-15 | -9.80 |
| 2023-09-14 | -8.82 |
| 2023-09-13 | -10.30 |
| 2023-09-12 | -9.80 |
| 2023-09-11 | -7.83 |
| 2023-09-07 | -12.27 |
| 2023-09-06 | -8.33 |
| 2023-09-05 | -11.78 |
| 2023-09-04 | -10.30 |
| 2023-08-31 | -13.25 |
| 2023-08-30 | -13.25 |
| 2023-08-29 | -12.27 |
| 2023-08-28 | -14.73 |
| 2023-08-25 | -15.23 |
| 2023-08-24 | -15.23 |
| 2023-08-23 | -15.23 |
| 2023-08-22 | -15.72 |
| 2023-08-21 | -15.72 |
| 2023-08-18 | -14.73 |
| 2023-08-17 | -12.76 |
| 2023-08-16 | -13.25 |
| 2023-08-15 | -10.79 |
| 2023-08-14 | -9.80 |
| 2023-08-11 | -10.79 |
| 2023-08-10 | -8.82 |
| 2023-08-09 | -8.82 |
| 2023-08-08 | -7.83 |
| 2023-08-07 | -7.83 |
| 2023-08-04 | -7.34 |
| 2023-08-03 | -7.34 |
| 2023-08-02 | -6.85 |
| 2023-08-01 | -6.35 |
| 2023-07-31 | -6.35 |
| 2023-07-28 | -8.33 |
| 2023-07-27 | -10.30 |
| 2023-07-26 | -10.30 |
| 2023-07-25 | -9.80 |
| 2023-07-24 | -11.28 |
| 2023-07-21 | -10.79 |
| 2023-07-20 | -10.30 |
| 2023-07-19 | -8.33 |
| 2023-07-18 | -7.83 |
| 2023-07-14 | -7.34 |
| 2023-07-13 | -8.82 |
| 2023-07-12 | -8.82 |
| 2023-07-11 | -8.33 |
| 2023-07-10 | -10.30 |
| 2023-07-07 | -11.78 |
| 2023-07-06 | -10.30 |
| 2023-07-05 | -8.82 |
| 2023-07-04 | -7.34 |
| 2023-07-03 | -7.83 |
| 2023-06-30 | -9.80 |
| 2023-06-29 | -8.82 |
| 2023-06-28 | -8.33 |
| 2023-06-27 | -6.85 |
| 2023-06-26 | -9.80 |
| 2023-06-23 | -11.28 |
| 2023-06-21 | -7.34 |
| 2023-06-20 | -4.38 |
| 2023-06-19 | -3.89 |
| 2023-06-16 | -3.40 |
| 2023-06-15 | -4.38 |
| 2023-06-14 | -5.37 |
| 2023-06-13 | -4.38 |
| 2023-06-12 | -3.89 |
| 2023-06-09 | -3.40 |
| 2023-06-08 | -3.89 |
| 2023-06-07 | -3.89 |
| 2023-06-06 | -3.40 |
| 2023-06-05 | -1.92 |
| 2023-06-02 | -1.42 |
| 2023-06-01 | -3.40 |
| 2023-05-31 | -1.42 |
| 2023-05-30 | -4.38 |
| 2023-05-29 | -4.87 |
| 2023-05-25 | -4.38 |
| 2023-05-24 | -3.89 |
| 2023-05-23 | -2.90 |
| 2023-05-22 | 0.55 |
| 2023-05-19 | 0.05 |
| 2023-05-18 | 1.53 |
| 2023-05-17 | 0.55 |
| 2023-05-16 | 3.01 |
| 2023-05-15 | 2.52 |
| 2023-05-12 | 2.03 |
| 2023-05-11 | 4.98 |
| 2023-05-10 | 4.49 |
| 2023-05-09 | 3.50 |
| 2023-05-08 | 4.00 |
| 2023-05-05 | 3.50 |
| 2023-05-04 | 4.49 |
| 2023-05-03 | 3.50 |
| 2023-05-02 | 5.48 |
| 2023-04-28 | 4.49 |
| 2023-04-27 | 3.50 |
| 2023-04-26 | 2.52 |
| 2023-04-25 | -2.90 |
| 2023-04-24 | -0.44 |
| 2023-04-21 | 0.05 |
| 2023-04-20 | 2.03 |
| 2023-04-19 | 2.03 |
| 2023-04-18 | 3.01 |
| 2023-04-17 | 4.98 |
| 2023-04-14 | 3.50 |
| 2023-04-13 | 1.04 |
| 2023-04-12 | 0.55 |
| 2023-04-11 | -0.44 |
| 2023-04-06 | 0.05 |
| 2023-04-04 | -1.92 |
| 2023-04-03 | -2.90 |
| 2023-03-31 | -3.40 |
| 2023-03-30 | -3.40 |
| 2023-03-29 | -4.38 |
| 2023-03-28 | -2.90 |
| 2023-03-27 | -3.40 |
| 2023-03-24 | -1.92 |
| 2023-03-23 | -0.44 |
| 2023-03-22 | -1.42 |
| 2023-03-21 | -2.41 |
| 2023-03-20 | -2.90 |
| 2023-03-17 | -4.38 |
| 2023-03-16 | -5.86 |
| 2023-03-15 | -3.89 |
| 2023-03-14 | -9.80 |
| 2023-03-13 | -9.31 |
| 2023-03-10 | -10.30 |
| 2023-03-09 | -7.83 |
| 2023-03-08 | -5.86 |
| 2023-03-07 | -6.35 |
| 2023-03-06 | -5.37 |
| 2023-03-03 | -6.35 |
| 2023-03-02 | -8.33 |
| 2023-03-01 | -9.31 |
| 2023-02-28 | -10.30 |
| 2023-02-27 | -10.30 |
| 2023-02-24 | -10.30 |
| 2023-02-23 | -9.80 |
| 2023-02-22 | -8.33 |
| 2023-02-21 | -6.85 |
| 2023-02-20 | -6.85 |
| 2023-02-17 | -8.82 |
| 2023-02-16 | -9.31 |
| 2023-02-15 | -7.83 |
| 2023-02-14 | -7.34 |
| 2023-02-13 | -6.35 |
| 2023-02-10 | -6.85 |
| 2023-02-09 | -7.34 |
| 2023-02-08 | -8.33 |
| 2023-02-07 | -7.34 |
| 2023-02-06 | -9.80 |
| 2023-02-03 | -7.83 |
| 2023-02-02 | -7.34 |
| 2023-02-01 | -6.85 |
| 2023-01-31 | -8.82 |
| 2023-01-30 | -5.86 |
| 2023-01-27 | -3.89 |
| 2023-01-26 | -4.87 |
| 2023-01-20 | -4.87 |
| 2023-01-19 | -7.34 |
| 2023-01-18 | -6.85 |
| 2023-01-17 | -6.85 |
| 2023-01-16 | -5.86 |
| 2023-01-13 | -5.86 |
| 2023-01-12 | -8.33 |
| 2023-01-11 | -7.83 |
| 2023-01-10 | -8.82 |
| 2023-01-09 | -8.33 |
| 2023-01-06 | -8.33 |
| 2023-01-05 | -7.83 |
| 2023-01-04 | -8.82 |
| 2023-01-03 | -10.79 |
| 2022-12-30 | -13.25 |
| 2022-12-29 | -12.76 |
| 2022-12-28 | -12.76 |
| 2022-12-23 | -13.25 |
| 2022-12-22 | -12.76 |
| 2022-12-21 | -12.27 |
| 2022-12-20 | -13.25 |
| 2022-12-19 | -12.27 |
| 2022-12-16 | -9.80 |
| 2022-12-15 | -9.80 |
| 2022-12-14 | -8.33 |
| 2022-12-13 | -8.33 |
| 2022-12-12 | -9.80 |
| 2022-12-09 | -8.33 |
| 2022-12-08 | -8.82 |
| 2022-12-07 | -9.31 |
| 2022-12-06 | -6.85 |
| 2022-12-05 | -7.83 |
| 2022-12-02 | -10.79 |
| 2022-12-01 | -9.80 |
| 2022-11-30 | -9.80 |
| 2022-11-29 | -9.80 |
| 2022-11-28 | -10.30 |
| 2022-11-25 | -9.31 |
| 2022-11-24 | -12.27 |
| 2022-11-23 | -11.28 |
| 2022-11-22 | -12.76 |
| 2022-11-21 | -14.24 |
| 2022-11-18 | -13.75 |
| 2022-11-17 | -12.27 |
| 2022-11-16 | -13.25 |
| 2022-11-15 | -11.78 |
| 2022-11-14 | -13.75 |
| 2022-11-11 | -16.21 |
| 2022-11-10 | -17.69 |
| 2022-11-09 | -16.70 |
| 2022-11-08 | -17.20 |
| 2022-11-07 | -16.21 |
| 2022-11-04 | -18.18 |
| 2022-11-03 | -22.13 |
| 2022-11-02 | -20.15 |
| 2022-11-01 | -22.62 |
| 2022-10-31 | -24.59 |
| 2022-10-28 | -22.13 |
| 2022-10-27 | -19.66 |
| 2022-10-26 | -20.15 |
| 2022-10-25 | -21.14 |
| 2022-10-24 | -21.63 |
| 2022-10-21 | -18.68 |
| 2022-10-20 | -19.66 |
| 2022-10-19 | -18.68 |
| 2022-10-18 | -18.18 |
| 2022-10-17 | -20.65 |
| 2022-10-14 | -21.14 |
| 2022-10-13 | -20.65 |
| 2022-10-12 | -20.15 |
| 2022-10-11 | -21.63 |
| 2022-10-10 | -23.11 |
| 2022-10-07 | -22.62 |
| 2022-10-06 | -19.66 |
| 2022-10-05 | -19.66 |
| 2022-10-03 | -23.60 |
| 2022-09-30 | -23.11 |
| 2022-09-29 | -21.14 |
| 2022-09-28 | -17.20 |
| 2022-09-27 | -13.75 |
| 2022-09-26 | -13.75 |
| 2022-09-23 | -12.27 |
| 2022-09-22 | -9.31 |
| 2022-09-21 | -8.82 |
| 2022-09-20 | -8.33 |
| 2022-09-19 | -8.33 |
| 2022-09-16 | -7.83 |
| 2022-09-15 | -5.37 |
| 2022-09-14 | -4.38 |
| 2022-09-13 | -3.89 |
| 2022-09-09 | -2.41 |
| 2022-09-08 | -1.92 |
| 2022-09-07 | -2.90 |
| 2022-09-06 | -7.34 |
| 2022-09-05 | -7.34 |
| 2022-09-02 | -8.33 |
| 2022-09-01 | -7.83 |
| 2022-08-31 | -7.34 |
| 2022-08-30 | -6.35 |
| 2022-08-29 | -6.35 |
| 2022-08-26 | -7.83 |
| 2022-08-25 | -7.83 |
| 2022-08-24 | -8.82 |
| 2022-08-23 | -7.34 |
| 2022-08-22 | -7.34 |
| 2022-08-19 | -5.86 |
| 2022-08-18 | -4.87 |
| 2022-08-17 | -4.87 |
| 2022-08-16 | -6.35 |
| 2022-08-15 | -6.85 |
| 2022-08-12 | -6.35 |
| 2022-08-11 | -6.85 |
| 2022-08-10 | -8.33 |
| 2022-08-09 | -7.34 |
| 2022-08-08 | -7.83 |
| 2022-08-05 | -8.33 |
| 2022-08-04 | -9.31 |
| 2022-08-03 | -9.80 |
| 2022-08-02 | -7.83 |
| 2022-08-01 | -4.38 |
| 2022-07-29 | -3.40 |
| 2022-07-28 | -0.93 |
| 2022-07-27 | -0.93 |
| 2022-07-26 | -1.92 |
| 2022-07-25 | -0.93 |
| 2022-07-22 | -0.44 |
| 2022-07-21 | 1.04 |
| 2022-07-20 | 0.55 |
| 2022-07-19 | 1.53 |
| 2022-07-18 | 1.53 |
| 2022-07-15 | -1.42 |
| 2022-07-14 | 4.00 |
| 2022-07-13 | 4.00 |
| 2022-07-12 | 2.52 |
| 2022-07-11 | 2.52 |
| 2022-07-08 | 2.03 |
| 2022-07-07 | 1.04 |
| 2022-07-06 | 0.55 |
| 2022-07-05 | 4.49 |
| 2022-07-04 | -4.38 |
| 2022-06-30 | -4.87 |
| 2022-06-29 | -2.90 |
| 2022-06-28 | -1.92 |
| 2022-06-27 | -5.37 |
| 2022-06-24 | -6.85 |
| 2022-06-23 | -6.85 |
| 2022-06-22 | -6.85 |
| 2022-06-21 | -4.87 |
| 2022-06-20 | -5.37 |
| 2022-06-17 | -6.85 |
| 2022-06-16 | -7.34 |
| 2022-06-15 | -5.37 |
| 2022-06-14 | -5.86 |
| 2022-06-13 | -5.86 |
| 2022-06-10 | -3.40 |
| 2022-06-09 | -3.40 |
| 2022-06-08 | -2.41 |
| 2022-06-07 | -3.40 |
| 2022-06-06 | -0.93 |
| 2022-06-02 | -1.92 |
| 2022-06-01 | -1.92 |
| 2022-05-31 | -3.40 |
| 2022-05-30 | -4.87 |
| 2022-05-27 | -5.86 |
| 2022-05-26 | -5.86 |
| 2022-05-25 | -5.86 |
| 2022-05-24 | -6.85 |
| 2022-05-23 | -5.86 |
| 2022-05-20 | -6.85 |
| 2022-05-19 | -7.34 |
| 2022-05-18 | -9.31 |
| 2022-05-17 | -9.80 |
| 2022-05-16 | -12.27 |
| 2022-05-13 | -12.27 |
| 2022-05-12 | -11.78 |
| 2022-05-11 | -10.30 |
| 2022-05-10 | -11.28 |
| 2022-05-06 | -11.28 |
| 2022-05-05 | -7.34 |
| 2022-05-04 | -6.35 |
| 2022-05-03 | -6.35 |
| 2022-04-29 | -5.37 |
| 2022-04-28 | -7.34 |
| 2022-04-27 | -8.33 |
| 2022-04-26 | -9.31 |
| 2022-04-25 | -8.33 |
| 2022-04-22 | -6.35 |
| 2022-04-21 | -6.35 |
| 2022-04-20 | -5.37 |
| 2022-04-19 | -2.90 |
| 2022-04-14 | -2.41 |
| 2022-04-13 | -2.90 |
| 2022-04-12 | -1.92 |
| 2022-04-11 | -2.41 |
| 2022-04-08 | -0.93 |
| 2022-04-07 | -2.41 |
| 2022-04-06 | 0.55 |
| 2022-04-04 | 1.53 |
| 2022-04-01 | 1.53 |
| 2022-03-31 | 1.53 |
| 2022-03-30 | 2.03 |
| 2022-03-29 | 1.53 |
| 2022-03-28 | 2.03 |
| 2022-03-25 | 0.55 |
| 2022-03-24 | 3.01 |
| 2022-03-23 | 4.98 |
| 2022-03-22 | 4.00 |
| 2022-03-21 | 3.01 |
| 2022-03-18 | 3.01 |
| 2022-03-17 | 3.50 |
| 2022-03-16 | -1.42 |
| 2022-03-15 | -5.86 |
| 2022-03-14 | -1.92 |
| 2022-03-11 | 3.01 |
| 2022-03-10 | 3.50 |
| 2022-03-09 | 1.53 |
| 2022-03-08 | 1.53 |
| 2022-03-07 | 4.98 |
| 2022-03-04 | 7.45 |
| 2022-03-03 | 9.42 |
| 2022-03-02 | 8.43 |
| 2022-03-01 | 9.42 |
| 2022-02-28 | 7.94 |
| 2022-02-25 | 8.93 |
| 2022-02-24 | 7.94 |
| 2022-02-23 | 9.91 |
| 2022-02-22 | 9.91 |
| 2022-02-21 | 9.91 |
| 2022-02-18 | 10.40 |
| 2022-02-17 | 9.91 |
| 2022-02-16 | 10.40 |
| 2022-02-15 | 9.91 |
| 2022-02-14 | 9.91 |
| 2022-02-11 | 10.90 |
| 2022-02-10 | 12.38 |
| 2022-02-09 | 10.90 |
| 2022-02-08 | 11.39 |
| 2022-02-07 | 10.40 |
| 2022-02-04 | 9.42 |
| 2022-01-31 | 5.48 |
| 2022-01-28 | 3.01 |
| 2022-01-27 | 3.50 |
| 2022-01-26 | 5.48 |
| 2022-01-25 | 5.48 |
| 2022-01-24 | 7.94 |
| 2022-01-21 | 7.45 |
| 2022-01-20 | 10.40 |
| 2022-01-19 | 11.39 |
| 2022-01-18 | 11.88 |
| 2022-01-17 | 11.39 |
| 2022-01-14 | 9.91 |
| 2022-01-13 | 10.90 |
| 2022-01-12 | 12.87 |
| 2022-01-11 | 11.39 |
| 2022-01-10 | 12.38 |
| 2022-01-07 | 13.36 |
| 2022-01-06 | 14.84 |
| 2022-01-05 | 14.84 |
| 2022-01-04 | 19.77 |
| 2022-01-03 | 23.22 |
| 2021-12-31 | 17.30 |
| 2021-12-30 | 20.75 |
| 2021-12-29 | 17.80 |
| 2021-12-28 | 20.75 |
| 2021-12-24 | 21.25 |
| 2021-12-23 | 21.74 |
| 2021-12-22 | 16.81 |
| 2021-12-21 | 17.80 |
| 2021-12-20 | 17.30 |
| 2021-12-17 | 18.78 |
| 2021-12-16 | 14.35 |
| 2021-12-15 | 10.40 |
| 2021-12-14 | 10.40 |
| 2021-12-13 | 12.38 |
| 2021-12-10 | 11.88 |
| 2021-12-09 | 12.87 |
| 2021-12-08 | 12.38 |
| 2021-12-07 | 11.88 |
| 2021-12-06 | 11.39 |
| 2021-12-03 | 14.84 |
| 2021-12-02 | 9.91 |
| 2021-12-01 | 12.87 |
| 2021-11-30 | 9.91 |
| 2021-11-29 | 11.39 |
| 2021-11-26 | 10.40 |
| 2021-11-25 | 13.36 |
| 2021-11-24 | 13.36 |
| 2021-11-23 | 14.84 |
| 2021-11-22 | 13.85 |
| 2021-11-19 | 14.84 |
| 2021-11-18 | 13.36 |
| 2021-11-17 | 12.87 |
| 2021-11-16 | 12.38 |
| 2021-11-15 | 13.36 |
| 2021-11-12 | 13.85 |
| 2021-11-11 | 14.35 |
| 2021-11-10 | 13.36 |
| 2021-11-09 | 15.33 |
| 2021-11-08 | 13.85 |
| 2021-11-05 | 16.81 |
| 2021-11-04 | 16.81 |
| 2021-11-03 | 8.93 |
| 2021-11-02 | 8.93 |
| 2021-11-01 | 8.93 |
| 2021-10-29 | 7.94 |
| 2021-10-28 | 5.97 |
| 2021-10-27 | 6.95 |
| 2021-10-26 | 6.95 |
| 2021-10-25 | 6.95 |
| 2021-10-22 | 4.00 |
| 2021-10-21 | 5.97 |
| 2021-10-20 | 9.42 |
| 2021-10-19 | 8.43 |
| 2021-10-18 | 7.45 |
| 2021-10-15 | 6.95 |
| 2021-10-12 | 7.45 |
| 2021-10-11 | 8.93 |
| 2021-10-08 | 11.39 |
| 2021-10-07 | 17.30 |
| 2021-10-06 | 20.75 |
| 2021-10-05 | 16.81 |
| 2021-10-04 | 16.81 |
| 2021-09-30 | 20.26 |
| 2021-09-29 | 22.23 |
| 2021-09-28 | 18.29 |
| 2021-09-27 | 13.85 |
| 2021-09-24 | 18.78 |
| 2021-09-23 | 13.36 |
| 2021-09-21 | 6.46 |
| 2021-09-20 | 4.98 |
| 2021-09-17 | 7.94 |
| 2021-09-16 | 8.43 |
| 2021-09-15 | 14.35 |
| 2021-09-14 | 7.94 |
| 2021-09-13 | 11.39 |
| 2021-09-10 | 11.39 |
| 2021-09-09 | 14.35 |
| 2021-09-08 | 16.32 |
| 2021-09-07 | 12.87 |
| 2021-09-06 | 14.35 |
| 2021-09-03 | 12.87 |
| 2021-09-02 | 15.83 |
| 2021-09-01 | 6.95 |
| 2021-08-31 | 8.93 |
| 2021-08-30 | 7.45 |
| 2021-08-27 | 4.00 |
| 2021-08-26 | 7.45 |
| 2021-08-25 | 7.94 |
| 2021-08-24 | -1.42 |
| 2021-08-23 | 2.52 |
| 2021-08-20 | -3.40 |
| 2021-08-19 | -5.37 |
| 2021-08-18 | -1.42 |
| 2021-08-17 | -0.44 |
| 2021-08-16 | 1.53 |
| 2021-08-13 | 3.50 |
| 2021-08-12 | 4.49 |
| 2021-08-11 | -2.90 |
| 2021-08-10 | -3.89 |
| 2021-08-09 | -8.82 |
| 2021-08-06 | -7.83 |
| 2021-08-05 | -7.34 |
| 2021-08-04 | -5.37 |
| 2021-08-03 | -5.86 |
| 2021-08-02 | -2.41 |
| 2021-07-30 | -5.37 |
| 2021-07-29 | -15.23 |
| 2021-07-28 | -15.72 |
| 2021-07-27 | -16.21 |
| 2021-07-26 | -12.76 |
| 2021-07-23 | -9.80 |
| 2021-07-22 | -9.31 |
| 2021-07-21 | -10.30 |
| 2021-07-20 | -11.28 |
| 2021-07-19 | -9.31 |
| 2021-07-16 | -7.83 |
| 2021-07-15 | -8.82 |
| 2021-07-14 | -7.83 |
| 2021-07-13 | -6.85 |
| 2021-07-12 | -6.85 |
| 2021-07-09 | -6.85 |
| 2021-07-08 | -6.66 |
| 2021-07-07 | -5.24 |
| 2021-07-06 | -5.72 |
| 2021-07-05 | -4.77 |
| 2021-07-02 | -4.77 |
| 2021-06-30 | -2.42 |
| 2021-06-29 | -2.42 |
| 2021-06-28 | -2.42 |
| 2021-06-25 | -3.83 |
| 2021-06-24 | -4.77 |
| 2021-06-23 | -5.72 |
| 2021-06-22 | -5.24 |
| 2021-06-21 | -5.24 |
| 2021-06-18 | -4.77 |
| 2021-06-17 | -1.47 |
| 2021-06-16 | -2.89 |
| 2021-06-15 | -1.94 |
| 2021-06-11 | -0.06 |
| 2021-06-10 | 0.88 |
| 2021-06-09 | -0.06 |
| 2021-06-08 | 0.41 |
| 2021-06-07 | 0.41 |
| 2021-06-04 | 1.36 |
| 2021-06-03 | 2.77 |
| 2021-06-02 | -1.00 |
| 2021-06-01 | 0.88 |
| 2021-05-31 | -1.94 |
| 2021-05-28 | 19.27 |
| 2021-05-27 | 19.74 |
| 2021-05-26 | 16.91 |
| 2021-05-25 | 18.33 |
| 2021-05-24 | 16.44 |
| 2021-05-21 | 18.33 |
| 2021-05-20 | 18.80 |
| 2021-05-18 | 19.27 |
| 2021-05-17 | 17.86 |
| 2021-05-14 | 18.33 |
| 2021-05-13 | 16.91 |
| 2021-05-12 | 17.38 |
| 2021-05-11 | 17.38 |
| 2021-05-10 | 19.74 |
| 2021-05-07 | 18.80 |
| 2021-05-06 | 21.63 |
| 2021-05-05 | 24.46 |
| 2021-05-04 | 23.04 |
| 2021-05-03 | 23.04 |
| 2021-04-30 | 27.28 |
| 2021-04-29 | 27.76 |
| 2021-04-28 | 28.23 |
| 2021-04-27 | 29.17 |
| 2021-04-26 | 30.11 |
| 2021-04-23 | 30.58 |
| 2021-04-22 | 29.17 |
| 2021-04-21 | 30.11 |
| 2021-04-20 | 32.00 |
| 2021-04-19 | 30.58 |
| 2021-04-16 | 28.70 |
| 2021-04-15 | 28.23 |
| 2021-04-14 | 28.23 |
| 2021-04-13 | 27.28 |
| 2021-04-12 | 27.76 |
| 2021-04-09 | 31.06 |
| 2021-04-08 | 31.53 |
| 2021-04-07 | 31.06 |
| 2021-04-01 | 31.53 |
| 2021-03-31 | 32.00 |
| 2021-03-30 | 32.47 |
| 2021-03-29 | 34.83 |
| 2021-03-26 | 38.13 |
| 2021-03-25 | 32.94 |
| 2021-03-24 | 33.88 |
| 2021-03-23 | 37.66 |
| 2021-03-22 | 41.90 |
| 2021-03-19 | 39.07 |
| 2021-03-18 | 39.54 |
| 2021-03-17 | 40.48 |
| 2021-03-16 | 40.96 |
| 2021-03-15 | 37.18 |
| 2021-03-12 | 36.24 |
| 2021-03-11 | 36.24 |
| 2021-03-10 | 32.47 |
| 2021-03-09 | 32.94 |
| 2021-03-08 | 32.00 |
| 2021-03-05 | 33.88 |
| 2021-03-04 | 33.88 |
| 2021-03-03 | 39.54 |
| 2021-03-02 | 39.07 |
| 2021-03-01 | 40.01 |
| 2021-02-26 | 39.07 |
| 2021-02-25 | 43.78 |
| 2021-02-24 | 44.73 |
| 2021-02-23 | 59.34 |
| 2021-02-22 | 56.98 |
| 2021-02-19 | 53.68 |
| 2021-02-18 | 50.86 |
| 2021-02-17 | 56.04 |
| 2021-02-16 | 54.63 |
| 2021-02-11 | 49.44 |
| 2021-02-10 | 48.97 |
| 2021-02-09 | 47.08 |
| 2021-02-08 | 47.08 |
| 2021-02-05 | 42.37 |
| 2021-02-04 | 53.68 |
| 2021-02-03 | 51.80 |
| 2021-02-02 | 40.01 |
| 2021-02-01 | 35.30 |
| 2021-01-29 | 33.88 |
| 2021-01-28 | 34.36 |
| 2021-01-27 | 45.20 |
| 2021-01-26 | 37.66 |
| 2021-01-25 | 42.37 |
| 2021-01-22 | 32.47 |
| 2021-01-21 | 37.66 |
| 2021-01-20 | 39.54 |
| 2021-01-19 | 38.60 |
| 2021-01-18 | 38.60 |
| 2021-01-15 | 38.13 |
| 2021-01-14 | 36.71 |
| 2021-01-13 | 34.36 |
| 2021-01-12 | 28.70 |
| 2021-01-11 | 29.64 |
| 2021-01-08 | 44.73 |
| 2021-01-07 | 20.68 |
| 2021-01-06 | 21.63 |
| 2021-01-05 | 20.68 |
| 2021-01-04 | 19.27 |
| 2020-12-31 | 12.20 |
| 2020-12-30 | 8.90 |
| 2020-12-29 | 9.37 |
| 2020-12-28 | 7.96 |
| 2020-12-24 | 6.54 |
| 2020-12-23 | 7.48 |
| 2020-12-22 | 2.30 |
| 2020-12-21 | 6.07 |
| 2020-12-18 | 6.07 |
| 2020-12-17 | 2.77 |
| 2020-12-16 | 3.71 |
| 2020-12-15 | 4.66 |
| 2020-12-14 | 5.13 |
| 2020-12-11 | 6.07 |
| 2020-12-10 | 7.48 |
| 2020-12-09 | 6.54 |
| 2020-12-08 | 6.54 |
| 2020-12-07 | 4.66 |
| 2020-12-04 | 5.13 |
| 2020-12-03 | 7.01 |
| 2020-12-02 | 7.96 |
| 2020-12-01 | 9.84 |
| 2020-11-30 | 5.13 |
| 2020-11-27 | 4.18 |
| 2020-11-26 | 4.18 |
| 2020-11-25 | 5.13 |
| 2020-11-24 | 7.01 |
| 2020-11-23 | 7.96 |
| 2020-11-20 | 3.71 |
| 2020-11-19 | 3.71 |
| 2020-11-18 | 6.54 |
| 2020-11-17 | 7.48 |
| 2020-11-16 | 7.01 |
| 2020-11-13 | 8.43 |
| 2020-11-12 | 11.73 |
| 2020-11-11 | 15.03 |
| 2020-11-10 | 11.26 |
| 2020-11-09 | 6.07 |
| 2020-11-06 | 3.71 |
| 2020-11-05 | 3.24 |
| 2020-11-04 | 1.83 |
| 2020-11-03 | 4.66 |
| 2020-11-02 | 3.71 |
| 2020-10-30 | 3.71 |
| 2020-10-29 | 7.48 |
| 2020-10-28 | 1.36 |
| 2020-10-27 | 2.77 |
| 2020-10-23 | 5.13 |
| 2020-10-22 | 2.77 |
| 2020-10-21 | 1.83 |
| 2020-10-20 | 2.30 |
| 2020-10-19 | 2.77 |
| 2020-10-16 | 2.77 |
| 2020-10-15 | 0.41 |
| 2020-10-14 | 2.30 |
| 2020-10-12 | 2.77 |
| 2020-10-09 | 2.30 |
| 2020-10-08 | 2.30 |
| 2020-10-07 | -2.89 |
| 2020-10-06 | -1.47 |
| 2020-10-05 | -4.30 |
| 2020-09-30 | -1.47 |
| 2020-09-29 | -0.06 |
| 2020-09-28 | 3.24 |
| 2020-09-25 | 1.36 |
| 2020-09-24 | 2.30 |
| 2020-09-23 | 2.30 |
| 2020-09-22 | 4.18 |
| 2020-09-21 | 5.13 |
| 2020-09-18 | 6.54 |
| 2020-09-17 | 6.07 |
| 2020-09-16 | 6.54 |
| 2020-09-15 | 6.54 |
| 2020-09-14 | 8.90 |
| 2020-09-11 | 7.48 |
| 2020-09-10 | 9.84 |
| 2020-09-09 | 1.83 |
| 2020-09-08 | 3.24 |
| 2020-09-07 | 3.71 |
| 2020-09-04 | 5.60 |
| 2020-09-03 | 7.48 |
| 2020-09-02 | 7.96 |
| 2020-09-01 | 9.37 |
| 2020-08-31 | 7.48 |
| 2020-08-28 | 11.26 |
| 2020-08-27 | 9.37 |
| 2020-08-26 | 11.73 |
| 2020-08-25 | 13.61 |
| 2020-08-24 | 14.08 |
| 2020-08-21 | 12.67 |
| 2020-08-20 | 14.08 |
| 2020-08-19 | 15.50 |
| 2020-08-18 | 17.38 |
| 2020-08-17 | 17.38 |
| 2020-08-14 | 15.03 |
| 2020-08-13 | 14.08 |
| 2020-08-12 | 15.50 |
| 2020-08-11 | 14.56 |
| 2020-08-10 | 14.08 |
| 2020-08-07 | 14.56 |
| 2020-08-06 | 15.03 |
| 2020-08-05 | 17.86 |
| 2020-08-04 | 20.21 |
| 2020-08-03 | 22.57 |
| 2020-07-31 | 12.67 |
| 2020-07-30 | 9.37 |
| 2020-07-29 | 8.90 |
| 2020-07-28 | 8.90 |
| 2020-07-27 | 9.84 |
| 2020-07-24 | 11.26 |
| 2020-07-23 | 13.61 |
| 2020-07-22 | 13.14 |
| 2020-07-21 | 13.14 |
| 2020-07-20 | 15.97 |
| 2020-07-17 | 14.08 |
| 2020-07-16 | 12.20 |
| 2020-07-15 | 14.08 |
| 2020-07-14 | 16.91 |
| 2020-07-13 | 18.33 |
| 2020-07-10 | 16.44 |
| 2020-07-09 | 19.27 |
| 2020-07-08 | 19.74 |
| 2020-07-07 | 13.14 |
| 2020-07-06 | 17.38 |
| 2020-07-03 | 7.96 |
| 2020-07-02 | 4.66 |
| 2020-06-30 | 3.71 |
| 2020-06-29 | 3.24 |
| 2020-06-26 | 3.24 |
| 2020-06-24 | 5.13 |
| 2020-06-23 | 8.43 |
| 2020-06-22 | 8.43 |
| 2020-06-19 | 9.84 |
| 2020-06-18 | 8.90 |
| 2020-06-17 | 7.48 |
| 2020-06-16 | 6.54 |
| 2020-06-15 | 6.54 |
| 2020-06-12 | 8.43 |
| 2020-06-11 | 8.43 |
| 2020-06-10 | 6.54 |
| 2020-06-09 | 9.37 |
| 2020-06-08 | 9.37 |
| 2020-06-05 | 13.14 |
| 2020-06-04 | 4.66 |
| 2020-06-03 | 0.88 |
| 2020-06-02 | 2.77 |
| 2020-06-01 | 2.77 |
| 2020-05-29 | 0.88 |
| 2020-05-28 | -0.53 |
| 2020-05-27 | 2.77 |
| 2020-05-26 | 2.77 |
| 2020-05-25 | 1.36 |
| 2020-05-22 | 2.77 |
| 2020-05-21 | 7.96 |
| 2020-05-20 | 7.48 |
| 2020-05-19 | 8.43 |
| 2020-05-18 | 6.54 |
| 2020-05-15 | 8.43 |
| 2020-05-14 | 8.43 |
| 2020-05-13 | 8.90 |
| 2020-05-12 | 7.96 |
| 2020-05-11 | 9.37 |
| 2020-05-08 | 9.37 |
| 2020-05-07 | 7.96 |
| 2020-05-06 | 9.37 |
| 2020-05-05 | 8.90 |
| 2020-05-04 | 4.66 |
| 2020-04-29 | 13.14 |
| 2020-04-28 | 14.56 |
| 2020-04-27 | 8.43 |
| 2020-04-24 | 8.43 |
| 2020-04-23 | 10.78 |
| 2020-04-22 | 11.73 |
| 2020-04-21 | 11.73 |
| 2020-04-20 | 12.67 |
| 2020-04-17 | 5.13 |
| 2020-04-16 | -1.47 |
| 2020-04-15 | -1.00 |
| 2020-04-14 | -1.00 |
| 2020-04-09 | 0.88 |
| 2020-04-08 | -0.53 |
| 2020-04-07 | 1.36 |
| 2020-04-06 | -3.36 |
| 2020-04-03 | -1.94 |
| 2020-04-02 | 0.88 |
| 2020-04-01 | 1.36 |
| 2020-03-31 | -3.36 |
| 2020-03-30 | -3.83 |
| 2020-03-27 | -1.47 |
| 2020-03-26 | -4.77 |
| 2020-03-25 | -7.13 |
| 2020-03-24 | -9.49 |
| 2020-03-23 | -10.43 |
| 2020-03-20 | -8.54 |
| 2020-03-19 | -8.07 |
| 2020-03-18 | -6.19 |
| 2020-03-17 | -2.42 |
| 2020-03-16 | -0.53 |
| 2020-03-13 | 1.83 |
| 2020-03-12 | 1.36 |
| 2020-03-11 | 3.71 |
| 2020-03-10 | 4.66 |
| 2020-03-09 | 2.30 |
| 2020-03-06 | 8.43 |
| 2020-03-05 | 9.37 |
| 2020-03-04 | 6.54 |
| 2020-03-03 | 6.07 |
| 2020-03-02 | 4.66 |
| 2020-02-28 | 3.71 |
| 2020-02-27 | 7.01 |
| 2020-02-26 | 8.43 |
| 2020-02-25 | 7.48 |
| 2020-02-24 | 7.96 |
| 2020-02-21 | 8.90 |
| 2020-02-20 | 11.26 |
| 2020-02-19 | 10.78 |
| 2020-02-18 | 9.84 |
| 2020-02-17 | 10.78 |
| 2020-02-14 | 9.37 |
| 2020-02-13 | 7.48 |
| 2020-02-12 | 8.90 |
| 2020-02-11 | 9.37 |
| 2020-02-10 | 8.90 |
| 2020-02-07 | 10.31 |
| 2020-02-06 | 10.31 |
| 2020-02-05 | 8.90 |
| 2020-02-04 | 7.96 |
| 2020-02-03 | 6.54 |
| 2020-01-31 | 8.90 |
| 2020-01-30 | 11.73 |
| 2020-01-29 | 13.61 |
| 2020-01-24 | 18.33 |
| 2020-01-23 | 18.33 |
| 2020-01-22 | 20.68 |
| 2020-01-21 | 18.80 |
| 2020-01-20 | 21.63 |
| 2020-01-17 | 22.10 |
| 2020-01-16 | 23.04 |
| 2020-01-15 | 23.04 |
| 2020-01-14 | 24.46 |
| 2020-01-13 | 23.51 |
| 2020-01-10 | 24.93 |
| 2020-01-09 | 24.46 |
| 2020-01-08 | 23.04 |
| 2020-01-07 | 24.93 |
| 2020-01-06 | 24.93 |
| 2020-01-03 | 24.93 |
| 2020-01-02 | 23.51 |
| 2019-12-31 | 20.68 |
| 2019-12-30 | 20.68 |
| 2019-12-27 | 20.68 |
| 2019-12-24 | 19.27 |
| 2019-12-23 | 20.21 |
| 2019-12-20 | 21.16 |
| 2019-12-19 | 20.68 |
| 2019-12-18 | 19.74 |
| 2019-12-17 | 19.27 |
| 2019-12-16 | 16.91 |
| 2019-12-13 | 16.44 |
| 2019-12-12 | 14.08 |
| 2019-12-11 | 13.61 |
| 2019-12-10 | 12.67 |
| 2019-12-09 | 12.67 |
| 2019-12-06 | 11.73 |
| 2019-12-05 | 11.73 |
| 2019-12-04 | 11.73 |
| 2019-12-03 | 12.67 |
| 2019-12-02 | 11.26 |
| 2019-11-29 | 13.61 |
| 2019-11-28 | 13.61 |
| 2019-11-27 | 13.61 |
| 2019-11-26 | 15.97 |
| 2019-11-25 | 15.50 |
| 2019-11-22 | 13.61 |
| 2019-11-21 | 14.08 |
| 2019-11-20 | 14.56 |
| 2019-11-19 | 15.50 |
| 2019-11-18 | 13.14 |
| 2019-11-15 | 13.14 |
| 2019-11-14 | 13.14 |
| 2019-11-13 | 15.03 |
| 2019-11-12 | 15.50 |
| 2019-11-11 | 16.44 |
| 2019-11-08 | 17.38 |
| 2019-11-07 | 16.91 |
| 2019-11-06 | 15.03 |
| 2019-11-05 | 15.50 |
| 2019-11-04 | 14.08 |
| 2019-11-01 | 12.67 |
| 2019-10-31 | 13.14 |
| 2019-10-30 | 13.61 |
| 2019-10-29 | 15.97 |
| 2019-10-28 | 18.33 |
| 2019-10-25 | 16.91 |
| 2019-10-24 | 16.44 |
| 2019-10-23 | 16.44 |
| 2019-10-22 | 15.97 |
| 2019-10-21 | 14.56 |
| 2019-10-18 | 15.97 |
| 2019-10-17 | 15.03 |
| 2019-10-16 | 15.97 |
| 2019-10-15 | 16.91 |
| 2019-10-14 | 18.33 |
| 2019-10-11 | 17.86 |
| 2019-10-10 | 15.97 |
| 2019-10-09 | 15.50 |
| 2019-10-08 | 15.97 |
| 2019-10-04 | 15.97 |
| 2019-10-03 | 16.44 |
| 2019-10-02 | 16.91 |
| 2019-09-30 | 19.27 |
| 2019-09-27 | 15.03 |
| 2019-09-26 | 15.03 |
| 2019-09-25 | 15.97 |
| 2019-09-24 | 17.38 |
| 2019-09-23 | 17.86 |
| 2019-09-20 | 20.21 |
| 2019-09-19 | 19.74 |
| 2019-09-18 | 20.68 |
| 2019-09-17 | 21.16 |
| 2019-09-16 | 23.51 |
| 2019-09-13 | 23.51 |
| 2019-09-12 | 22.57 |
| 2019-09-11 | 23.51 |
| 2019-09-10 | 21.63 |
| 2019-09-09 | 21.16 |
| 2019-09-06 | 21.16 |
| 2019-09-05 | 20.21 |
| 2019-09-04 | 17.86 |
| 2019-09-03 | 16.44 |
| 2019-09-02 | 18.33 |
| 2019-08-30 | 16.44 |
| 2019-08-29 | 15.50 |
| 2019-08-28 | 14.56 |
| 2019-08-27 | 15.03 |
| 2019-08-26 | 15.03 |
| 2019-08-23 | 17.38 |
| 2019-08-22 | 15.97 |
| 2019-08-21 | 14.56 |
| 2019-08-20 | 15.03 |
| 2019-08-19 | 15.50 |
| 2019-08-16 | 13.14 |
| 2019-08-15 | 13.14 |
| 2019-08-14 | 12.67 |
| 2019-08-13 | 11.26 |
| 2019-08-12 | 17.86 |
| 2019-08-09 | 15.97 |
| 2019-08-08 | 16.91 |
| 2019-08-07 | 16.44 |
| 2019-08-06 | 15.97 |
| 2019-08-05 | 17.38 |
| 2019-08-02 | 22.57 |
| 2019-08-01 | 26.81 |
| 2019-07-31 | 28.70 |
| 2019-07-30 | 28.23 |
| 2019-07-29 | 28.70 |
| 2019-07-26 | 28.23 |
| 2019-07-25 | 31.53 |
| 2019-07-24 | 30.11 |
| 2019-07-23 | 28.70 |
| 2019-07-22 | 30.11 |
| 2019-07-19 | 32.00 |
| 2019-07-18 | 29.17 |
| 2019-07-17 | 28.70 |
| 2019-07-16 | 28.70 |
| 2019-07-15 | 28.23 |
| 2019-07-12 | 28.70 |
| 2019-07-11 | 29.17 |
| 2019-07-10 | 29.64 |
| 2019-07-09 | 29.64 |
| 2019-07-08 | 30.11 |
| 2019-07-05 | 31.06 |
| 2019-07-04 | 32.47 |
| 2019-07-03 | 33.41 |
| 2019-07-02 | 33.41 |
| 2019-06-28 | 33.41 |
| 2019-06-27 | 33.88 |
| 2019-06-26 | 32.94 |
| 2019-06-25 | 32.00 |
| 2019-06-24 | 32.00 |
| 2019-06-21 | 32.00 |
| 2019-06-20 | 30.59 |
| 2019-06-19 | 28.75 |
| 2019-06-18 | 26.91 |
| 2019-06-17 | 26.45 |
| 2019-06-14 | 26.91 |
| 2019-06-13 | 28.29 |
| 2019-06-12 | 28.75 |
| 2019-06-11 | 29.67 |
| 2019-06-10 | 26.91 |
| 2019-06-06 | 25.99 |
| 2019-06-05 | 27.37 |
| 2019-06-04 | 27.37 |
| 2019-06-03 | 28.75 |
| 2019-05-31 | 27.37 |
| 2019-05-30 | 26.45 |
| 2019-05-29 | 25.53 |
| 2019-05-28 | 25.99 |
| 2019-05-27 | 25.53 |
| 2019-05-24 | 23.69 |
| 2019-05-23 | 23.23 |
| 2019-05-22 | 25.53 |
| 2019-05-21 | 25.99 |
| 2019-05-20 | 24.15 |
| 2019-05-17 | 26.45 |
| 2019-05-16 | 28.29 |
| 2019-05-15 | 26.91 |
| 2019-05-14 | 26.91 |
| 2019-05-10 | 31.05 |
| 2019-05-09 | 30.59 |
| 2019-05-08 | 33.81 |
| 2019-05-07 | 33.81 |
| 2019-05-06 | 33.35 |
| 2019-05-03 | 39.32 |
| 2019-05-02 | 38.86 |
| 2019-04-30 | 40.70 |
| 2019-04-29 | 40.70 |
| 2019-04-26 | 39.78 |
| 2019-04-25 | 39.78 |
| 2019-04-24 | 43.00 |
| 2019-04-23 | 40.70 |
| 2019-04-18 | 44.84 |
| 2019-04-17 | 45.76 |
| 2019-04-16 | 43.92 |
| 2019-04-15 | 43.46 |
| 2019-04-12 | 42.08 |
| 2019-04-11 | 41.16 |
| 2019-04-10 | 43.00 |
| 2019-04-09 | 37.94 |
| 2019-04-08 | 39.32 |
| 2019-04-04 | 37.94 |
| 2019-04-03 | 37.94 |
| 2019-04-02 | 35.19 |
| 2019-04-01 | 37.48 |
| 2019-03-29 | 37.02 |
| 2019-03-28 | 34.73 |
| 2019-03-27 | 35.19 |
| 2019-03-26 | 36.11 |
| 2019-03-25 | 35.65 |
| 2019-03-22 | 37.94 |
| 2019-03-21 | 37.02 |
| 2019-03-20 | 37.02 |
| 2019-03-19 | 37.94 |
| 2019-03-18 | 36.56 |
| 2019-03-15 | 37.48 |
| 2019-03-14 | 32.89 |
| 2019-03-13 | 32.89 |
| 2019-03-12 | 35.65 |
| 2019-03-11 | 35.19 |
| 2019-03-08 | 30.59 |
| 2019-03-07 | 34.27 |
| 2019-03-06 | 35.19 |
| 2019-03-05 | 34.73 |
| 2019-03-04 | 33.81 |
| 2019-03-01 | 34.73 |
| 2019-02-28 | 33.81 |
| 2019-02-27 | 37.94 |
| 2019-02-26 | 37.94 |
| 2019-02-25 | 37.02 |
| 2019-02-22 | 34.27 |
| 2019-02-21 | 32.89 |
| 2019-02-20 | 32.43 |
| 2019-02-19 | 30.13 |
| 2019-02-18 | 31.51 |
| 2019-02-15 | 31.05 |
| 2019-02-14 | 33.81 |
| 2019-02-13 | 30.13 |
| 2019-02-12 | 29.67 |
| 2019-02-11 | 29.21 |
| 2019-02-08 | 31.51 |
| 2019-02-04 | 29.21 |
| 2019-02-01 | 28.29 |
| 2019-01-31 | 25.99 |
| 2019-01-30 | 25.07 |
| 2019-01-29 | 25.99 |
| 2019-01-28 | 25.99 |
| 2019-01-25 | 25.99 |
| 2019-01-24 | 23.69 |
| 2019-01-23 | 21.85 |
| 2019-01-22 | 20.93 |
| 2019-01-21 | 21.85 |
| 2019-01-18 | 22.31 |
| 2019-01-17 | 20.93 |
| 2019-01-16 | 22.31 |
| 2019-01-15 | 22.31 |
| 2019-01-14 | 20.47 |
| 2019-01-11 | 20.47 |
| 2019-01-10 | 19.09 |
| 2019-01-09 | 18.63 |
| 2019-01-08 | 17.25 |
| 2019-01-07 | 15.41 |
| 2019-01-04 | 14.49 |
| 2019-01-03 | 13.57 |
| 2019-01-02 | 14.95 |
| 2018-12-31 | 14.95 |
| 2018-12-28 | 15.41 |
| 2018-12-27 | 15.87 |
| 2018-12-24 | 16.79 |
| 2018-12-21 | 14.95 |
| 2018-12-20 | 16.79 |
| 2018-12-19 | 16.79 |
| 2018-12-18 | 16.79 |
| 2018-12-17 | 17.25 |
| 2018-12-14 | 19.55 |
| 2018-12-13 | 21.39 |
| 2018-12-12 | 21.39 |
| 2018-12-11 | 20.93 |
| 2018-12-10 | 21.39 |
| 2018-12-07 | 22.31 |
| 2018-12-06 | 23.69 |
| 2018-12-05 | 25.99 |
| 2018-12-04 | 25.53 |
| 2018-12-03 | 22.77 |
| 2018-11-30 | 22.31 |
| 2018-11-29 | 24.15 |
| 2018-11-28 | 23.69 |
| 2018-11-27 | 23.23 |
| 2018-11-26 | 24.15 |
| 2018-11-23 | 24.15 |
| 2018-11-22 | 25.07 |
| 2018-11-21 | 24.61 |
| 2018-11-20 | 25.53 |
| 2018-11-19 | 26.91 |
| 2018-11-16 | 25.99 |
| 2018-11-15 | 25.07 |
| 2018-11-14 | 25.07 |
| 2018-11-13 | 23.23 |
| 2018-11-12 | 22.31 |
| 2018-11-09 | 23.23 |
| 2018-11-08 | 24.61 |
| 2018-11-07 | 24.61 |
| 2018-11-06 | 24.15 |
| 2018-11-05 | 23.23 |
| 2018-11-02 | 22.77 |
| 2018-11-01 | 17.71 |
| 2018-10-31 | 17.25 |
| 2018-10-30 | 14.95 |
| 2018-10-29 | 16.79 |
| 2018-10-26 | 17.25 |
| 2018-10-25 | 17.71 |
| 2018-10-24 | 18.17 |
| 2018-10-23 | 19.55 |
| 2018-10-22 | 20.93 |
| 2018-10-19 | 17.25 |
| 2018-10-18 | 13.11 |
| 2018-10-16 | 15.87 |
| 2018-10-15 | 14.49 |
| 2018-10-12 | 17.25 |
| 2018-10-11 | 15.41 |
| 2018-10-10 | 22.31 |
| 2018-10-09 | 22.77 |
| 2018-10-08 | 21.85 |
| 2018-10-05 | 25.99 |
| 2018-10-04 | 27.37 |
| 2018-10-03 | 28.75 |
| 2018-10-02 | 27.83 |
| 2018-09-28 | 28.29 |
| 2018-09-27 | 28.29 |
| 2018-09-26 | 25.07 |
| 2018-09-24 | 24.15 |
| 2018-09-21 | 20.93 |
| 2018-09-20 | 18.63 |
| 2018-09-19 | 19.55 |
| 2018-09-18 | 19.09 |
| 2018-09-17 | 14.95 |
| 2018-09-14 | 15.87 |
| 2018-09-13 | 14.95 |
| 2018-09-12 | 11.73 |
| 2018-09-11 | 12.19 |
| 2018-09-10 | 13.11 |
| 2018-09-07 | 14.03 |
| 2018-09-06 | 11.28 |
| 2018-09-05 | 11.28 |
| 2018-09-04 | 12.65 |
| 2018-09-03 | 11.28 |
| 2018-08-31 | 13.11 |
| 2018-08-30 | 14.49 |
| 2018-08-29 | 15.41 |
| 2018-08-28 | 17.25 |
| 2018-08-27 | 16.79 |
| 2018-08-24 | 14.49 |
| 2018-08-23 | 16.33 |
| 2018-08-22 | 14.95 |
| 2018-08-21 | 14.95 |
| 2018-08-20 | 12.65 |
| 2018-08-17 | 13.57 |
| 2018-08-16 | 12.65 |
| 2018-08-15 | 15.87 |
| 2018-08-14 | 18.17 |
| 2018-08-13 | 17.25 |
| 2018-08-10 | 18.63 |
| 2018-08-09 | 19.55 |
| 2018-08-08 | 19.55 |
| 2018-08-07 | 17.71 |
| 2018-08-06 | 17.71 |
| 2018-08-03 | 15.87 |
| 2018-08-02 | 16.33 |
| 2018-08-01 | 20.47 |
| 2018-07-31 | 20.93 |
| 2018-07-30 | 21.39 |
| 2018-07-27 | 21.85 |
| 2018-07-26 | 20.47 |
| 2018-07-25 | 20.93 |
| 2018-07-24 | 21.85 |
| 2018-07-23 | 18.63 |
| 2018-07-20 | 17.25 |
| 2018-07-19 | 16.33 |
| 2018-07-18 | 18.17 |
| 2018-07-17 | 18.17 |
| 2018-07-16 | 16.33 |
| 2018-07-13 | 16.33 |
| 2018-07-12 | 15.45 |
| 2018-07-11 | 14.57 |
| 2018-07-10 | 16.33 |
| 2018-07-09 | 15.01 |
| 2018-07-06 | 12.36 |
| 2018-07-05 | 13.69 |
| 2018-07-04 | 13.69 |
| 2018-07-03 | 15.89 |
| 2018-06-29 | 16.33 |
| 2018-06-28 | 14.57 |
| 2018-06-27 | 12.80 |
| 2018-06-26 | 16.33 |
| 2018-06-25 | 17.65 |
| 2018-06-22 | 18.97 |
| 2018-06-21 | 18.97 |
| 2018-06-20 | 19.41 |
| 2018-06-19 | 20.30 |
| 2018-06-15 | 25.58 |
| 2018-06-14 | 26.46 |
| 2018-06-13 | 26.46 |
| 2018-06-12 | 28.23 |
| 2018-06-11 | 28.67 |
| 2018-06-08 | 28.23 |
| 2018-06-07 | 31.31 |
| 2018-06-06 | 33.07 |
| 2018-06-05 | 33.07 |
| 2018-06-04 | 33.07 |
| 2018-06-01 | 31.75 |
| 2018-05-31 | 32.19 |
| 2018-05-30 | 27.35 |
| 2018-05-29 | 30.87 |
| 2018-05-28 | 32.63 |
| 2018-05-25 | 33.96 |
| 2018-05-24 | 34.84 |
| 2018-05-23 | 33.51 |
| 2018-05-21 | 31.75 |
| 2018-05-18 | 30.43 |
| 2018-05-17 | 29.11 |
| 2018-05-16 | 29.11 |
| 2018-05-15 | 30.43 |
| 2018-05-14 | 26.46 |
| 2018-05-11 | 26.02 |
| 2018-05-10 | 25.58 |
| 2018-05-09 | 24.26 |
| 2018-05-08 | 25.58 |
| 2018-05-07 | 24.26 |
| 2018-05-04 | 23.38 |
| 2018-05-03 | 23.38 |
| 2018-05-02 | 24.26 |
| 2018-04-30 | 26.02 |
| 2018-04-27 | 19.41 |
| 2018-04-26 | 18.09 |
| 2018-04-25 | 18.97 |
| 2018-04-24 | 19.85 |
| 2018-04-23 | 17.65 |
| 2018-04-20 | 20.74 |
| 2018-04-19 | 21.18 |
| 2018-04-18 | 18.53 |
| 2018-04-17 | 18.53 |
| 2018-04-16 | 20.74 |
| 2018-04-13 | 22.50 |
| 2018-04-12 | 23.38 |
| 2018-04-11 | 25.14 |
| 2018-04-10 | 20.74 |
| 2018-04-09 | 20.74 |
| 2018-04-06 | 22.06 |
| 2018-04-04 | 18.97 |
| 2018-04-03 | 18.97 |
| 2018-03-29 | 19.85 |
| 2018-03-28 | 20.74 |
| 2018-03-27 | 21.18 |
| 2018-03-26 | 20.30 |
| 2018-03-23 | 20.74 |
| 2018-03-22 | 24.26 |
| 2018-03-21 | 25.14 |
| 2018-03-20 | 25.14 |
| 2018-03-19 | 25.14 |
| 2018-03-16 | 25.14 |
| 2018-03-15 | 25.58 |
| 2018-03-14 | 26.46 |
| 2018-03-13 | 26.46 |
| 2018-03-12 | 27.79 |
| 2018-03-09 | 28.23 |
| 2018-03-08 | 27.79 |
| 2018-03-07 | 26.46 |
| 2018-03-06 | 27.35 |
| 2018-03-05 | 26.02 |
| 2018-03-02 | 27.79 |
| 2018-03-01 | 28.23 |
| 2018-02-28 | 29.99 |
| 2018-02-27 | 30.43 |
| 2018-02-26 | 29.11 |
| 2018-02-23 | 29.99 |
| 2018-02-22 | 29.11 |
| 2018-02-21 | 29.11 |
| 2018-02-20 | 28.23 |
| 2018-02-15 | 27.35 |
| 2018-02-14 | 24.26 |
| 2018-02-13 | 24.70 |
| 2018-02-12 | 23.38 |
| 2018-02-09 | 23.82 |
| 2018-02-08 | 30.43 |
| 2018-02-07 | 29.99 |
| 2018-02-06 | 32.19 |
| 2018-02-05 | 36.16 |
| 2018-02-02 | 38.36 |
| 2018-02-01 | 37.48 |
| 2018-01-31 | 40.12 |
| 2018-01-30 | 41.89 |
| 2018-01-29 | 44.53 |
| 2018-01-26 | 44.97 |
| 2018-01-25 | 44.97 |
| 2018-01-24 | 43.65 |
| 2018-01-23 | 40.12 |
| 2018-01-22 | 39.68 |
| 2018-01-19 | 40.56 |
| 2018-01-18 | 40.12 |
| 2018-01-17 | 40.12 |
| 2018-01-16 | 38.80 |
| 2018-01-15 | 37.92 |
| 2018-01-12 | 40.12 |
| 2018-01-11 | 39.24 |
| 2018-01-10 | 41.45 |
| 2018-01-09 | 42.33 |
| 2018-01-08 | 42.77 |
| 2018-01-05 | 42.33 |
| 2018-01-04 | 42.33 |
| 2018-01-03 | 43.65 |
| 2018-01-02 | 42.77 |
| 2017-12-29 | 41.89 |
| 2017-12-28 | 42.33 |
| 2017-12-27 | 43.21 |
| 2017-12-22 | 42.77 |
| 2017-12-21 | 42.33 |
| 2017-12-20 | 43.21 |
| 2017-12-19 | 41.89 |
| 2017-12-18 | 40.12 |
| 2017-12-15 | 40.12 |
| 2017-12-14 | 41.01 |
| 2017-12-13 | 39.24 |
| 2017-12-12 | 38.36 |
| 2017-12-11 | 37.92 |
| 2017-12-08 | 35.28 |
| 2017-12-07 | 33.96 |
| 2017-12-06 | 34.40 |
| 2017-12-05 | 34.40 |
| 2017-12-04 | 35.72 |
| 2017-12-01 | 35.28 |
| 2017-11-30 | 34.84 |
| 2017-11-29 | 34.40 |
| 2017-11-28 | 35.72 |
| 2017-11-27 | 37.04 |
| 2017-11-24 | 39.68 |
| 2017-11-23 | 37.48 |
| 2017-11-22 | 39.24 |
| 2017-11-21 | 38.80 |
| 2017-11-20 | 36.16 |
| 2017-11-17 | 38.80 |
| 2017-11-16 | 40.56 |
| 2017-11-15 | 44.53 |
| 2017-11-14 | 47.17 |
| 2017-11-13 | 47.61 |
| 2017-11-10 | 49.82 |
| 2017-11-09 | 50.70 |
| 2017-11-08 | 50.70 |
| 2017-11-07 | 51.14 |
| 2017-11-06 | 51.58 |
| 2017-11-03 | 54.22 |
| 2017-11-02 | 55.55 |
| 2017-11-01 | 53.78 |
| 2017-10-31 | 55.99 |
| 2017-10-30 | 59.95 |
| 2017-10-27 | 60.83 |
| 2017-10-26 | 55.11 |
| 2017-10-25 | 56.43 |
| 2017-10-24 | 55.55 |
| 2017-10-23 | 60.39 |
| 2017-10-20 | 57.31 |
| 2017-10-19 | 55.55 |
| 2017-10-18 | 58.63 |
| 2017-10-17 | 59.07 |
| 2017-10-16 | 57.31 |
| 2017-10-13 | 55.99 |
| 2017-10-12 | 51.14 |
| 2017-10-11 | 52.46 |
| 2017-10-10 | 52.02 |
| 2017-10-09 | 52.90 |
| 2017-10-06 | 53.78 |
| 2017-10-04 | 52.90 |
| 2017-10-03 | 52.46 |
| 2017-09-29 | 51.58 |
| 2017-09-28 | 51.14 |
| 2017-09-27 | 52.02 |
| 2017-09-26 | 52.02 |
| 2017-09-25 | 48.50 |
| 2017-09-22 | 52.02 |
| 2017-09-21 | 54.22 |
| 2017-09-20 | 52.90 |
| 2017-09-19 | 52.02 |
| 2017-09-18 | 53.78 |
| 2017-09-15 | 54.22 |
| 2017-09-14 | 55.99 |
| 2017-09-13 | 56.43 |
| 2017-09-12 | 57.31 |
| 2017-09-11 | 53.78 |
| 2017-09-08 | 52.46 |
| 2017-09-07 | 52.02 |
| 2017-09-06 | 52.90 |
| 2017-09-05 | 50.70 |
| 2017-09-04 | 51.58 |
| 2017-09-01 | 53.34 |
| 2017-08-31 | 56.43 |
| 2017-08-30 | 50.26 |
| 2017-08-29 | 49.82 |
| 2017-08-28 | 49.82 |
| 2017-08-25 | 51.14 |
| 2017-08-24 | 52.02 |
| 2017-08-22 | 54.22 |
| 2017-08-21 | 49.82 |
| 2017-08-18 | 48.94 |
| 2017-08-17 | 50.26 |
| 2017-08-16 | 50.26 |
| 2017-08-15 | 49.38 |
| 2017-08-14 | 51.58 |
| 2017-08-11 | 52.46 |
| 2017-08-10 | 55.99 |
| 2017-08-09 | 58.19 |
| 2017-08-08 | 59.07 |
| 2017-08-07 | 59.95 |
| 2017-08-04 | 62.60 |
| 2017-08-03 | 60.39 |
| 2017-08-02 | 62.16 |
| 2017-08-01 | 63.92 |
| 2017-07-31 | 59.95 |
| 2017-07-28 | 59.51 |
| 2017-07-27 | 59.51 |
| 2017-07-26 | 56.87 |
| 2017-07-25 | 55.11 |
| 2017-07-24 | 57.31 |
| 2017-07-21 | 59.07 |
| 2017-07-20 | 57.75 |
| 2017-07-19 | 57.75 |
| 2017-07-18 | 56.43 |
| 2017-07-17 | 56.87 |
| 2017-07-14 | 60.83 |
| 2017-07-13 | 60.39 |
| 2017-07-12 | 56.43 |
| 2017-07-11 | 56.43 |
| 2017-07-10 | 60.39 |
| 2017-07-07 | 59.07 |
| 2017-07-06 | 61.27 |
| 2017-07-05 | 61.72 |
| 2017-07-04 | 62.16 |
| 2017-07-03 | 66.56 |
| 2017-06-30 | 65.24 |
| 2017-06-29 | 64.36 |
| 2017-06-28 | 66.12 |
| 2017-06-27 | 67.88 |
| 2017-06-26 | 69.65 |
| 2017-06-23 | 67.44 |
| 2017-06-22 | 69.65 |
| 2017-06-21 | 61.72 |
| 2017-06-20 | 57.31 |
| 2017-06-19 | 56.43 |
| 2017-06-16 | 55.55 |
| 2017-06-15 | 56.87 |
| 2017-06-14 | 57.31 |
| 2017-06-13 | 55.99 |
| 2017-06-12 | 53.34 |
| 2017-06-09 | 55.55 |
| 2017-06-08 | 56.87 |
| 2017-06-07 | 54.67 |
| 2017-06-06 | 51.14 |
| 2017-06-05 | 48.94 |
| 2017-06-02 | 46.73 |
| 2017-06-01 | 46.29 |
| 2017-05-31 | 48.94 |
| 2017-05-29 | 49.38 |
| 2017-05-26 | 49.38 |
| 2017-05-25 | 48.50 |
| 2017-05-24 | 47.61 |
| 2017-05-23 | 48.06 |
| 2017-05-22 | 49.82 |
| 2017-05-19 | 52.02 |
| 2017-05-18 | 52.46 |
| 2017-05-17 | 56.87 |
| 2017-05-16 | 56.87 |
| 2017-05-15 | 55.99 |
| 2017-05-12 | 55.99 |
| 2017-05-11 | 56.87 |
| 2017-05-10 | 54.22 |
| 2017-05-09 | 53.34 |
| 2017-05-08 | 56.87 |
| 2017-05-05 | 54.67 |
| 2017-05-04 | 58.63 |
| 2017-05-02 | 58.63 |
| 2017-04-28 | 61.72 |
| 2017-04-27 | 62.60 |
| 2017-04-26 | 63.48 |
| 2017-04-25 | 63.92 |
| 2017-04-24 | 64.36 |
| 2017-04-21 | 67.00 |
| 2017-04-20 | 66.56 |
| 2017-04-19 | 65.68 |
| 2017-04-18 | 67.88 |
| 2017-04-13 | 71.41 |
| 2017-04-12 | 71.85 |
| 2017-04-11 | 72.29 |
| 2017-04-10 | 71.85 |
| 2017-04-07 | 71.85 |
| 2017-04-06 | 73.61 |
| 2017-04-05 | 76.26 |
| 2017-04-03 | 70.97 |
| 2017-03-31 | 69.65 |
| 2017-03-30 | 67.88 |
| 2017-03-29 | 71.85 |
| 2017-03-28 | 71.85 |
| 2017-03-27 | 73.17 |
| 2017-03-24 | 79.78 |
| 2017-03-23 | 81.54 |
| 2017-03-22 | 81.54 |
| 2017-03-21 | 84.19 |
| 2017-03-20 | 81.98 |
| 2017-03-17 | 80.22 |
| 2017-03-16 | 85.51 |
| 2017-03-15 | 85.07 |
| 2017-03-14 | 77.14 |
| 2017-03-13 | 78.46 |
| 2017-03-10 | 73.61 |
| 2017-03-09 | 74.05 |
| 2017-03-08 | 78.46 |
| 2017-03-07 | 79.78 |
| 2017-03-06 | 77.14 |
| 2017-03-03 | 76.26 |
| 2017-03-02 | 77.14 |
| 2017-03-01 | 76.70 |
| 2017-02-28 | 77.14 |
| 2017-02-27 | 74.93 |
| 2017-02-24 | 77.58 |
| 2017-02-23 | 80.22 |
| 2017-02-22 | 80.66 |
| 2017-02-21 | 73.17 |
| 2017-02-20 | 75.82 |
| 2017-02-17 | 73.17 |
| 2017-02-16 | 75.82 |
| 2017-02-15 | 77.58 |
| 2017-02-14 | 64.80 |
| 2017-02-13 | 65.24 |
| 2017-02-10 | 63.04 |
| 2017-02-09 | 62.60 |
| 2017-02-08 | 60.39 |
| 2017-02-07 | 57.31 |
| 2017-02-06 | 57.75 |
| 2017-02-03 | 57.31 |
| 2017-02-02 | 54.22 |
| 2017-02-01 | 54.67 |
| 2017-01-27 | 56.43 |
| 2017-01-26 | 59.07 |
| 2017-01-25 | 56.87 |
| 2017-01-24 | 59.51 |
| 2017-01-23 | 60.39 |
| 2017-01-20 | 59.51 |
| 2017-01-19 | 59.95 |
| 2017-01-18 | 58.63 |
| 2017-01-17 | 56.43 |
| 2017-01-16 | 54.67 |
| 2017-01-13 | 58.63 |
| 2017-01-12 | 58.63 |
| 2017-01-11 | 60.39 |
| 2017-01-10 | 60.83 |
| 2017-01-09 | 57.31 |
| 2017-01-06 | 53.34 |
| 2017-01-05 | 55.11 |
| 2017-01-04 | 53.34 |
| 2017-01-03 | 52.46 |
| 2016-12-30 | 52.90 |
| 2016-12-29 | 50.26 |
| 2016-12-28 | 50.26 |
| 2016-12-23 | 48.06 |
| 2016-12-22 | 49.82 |
| 2016-12-21 | 51.58 |
| 2016-12-20 | 52.90 |
| 2016-12-19 | 52.46 |
| 2016-12-16 | 52.90 |
| 2016-12-15 | 52.90 |
| 2016-12-14 | 55.99 |
| 2016-12-13 | 56.43 |
| 2016-12-12 | 53.34 |
| 2016-12-09 | 55.99 |
| 2016-12-08 | 57.75 |
| 2016-12-07 | 59.51 |
| 2016-12-06 | 59.07 |
| 2016-12-05 | 60.83 |
| 2016-12-02 | 65.24 |
| 2016-12-01 | 67.00 |
| 2016-11-30 | 64.80 |
| 2016-11-29 | 65.24 |
| 2016-11-28 | 65.24 |
| 2016-11-25 | 64.36 |
| 2016-11-24 | 63.48 |
| 2016-11-23 | 65.24 |
| 2016-11-22 | 63.48 |
| 2016-11-21 | 60.39 |
| 2016-11-18 | 60.83 |
| 2016-11-17 | 62.16 |
| 2016-11-16 | 63.04 |
| 2016-11-15 | 61.72 |
| 2016-11-14 | 63.04 |
| 2016-11-11 | 57.31 |
| 2016-11-10 | 56.43 |
| 2016-11-09 | 52.46 |
| 2016-11-08 | 57.75 |
| 2016-11-07 | 56.43 |
| 2016-11-04 | 54.67 |
| 2016-11-03 | 54.22 |
| 2016-11-02 | 55.11 |
| 2016-11-01 | 57.31 |
| 2016-10-31 | 58.19 |
| 2016-10-28 | 63.92 |
| 2016-10-27 | 64.36 |
| 2016-10-26 | 66.12 |
| 2016-10-25 | 66.12 |
| 2016-10-24 | 67.44 |
| 2016-10-20 | 62.16 |
| 2016-10-19 | 62.16 |
| 2016-10-18 | 63.48 |
| 2016-10-17 | 59.51 |
| 2016-10-14 | 60.83 |
| 2016-10-13 | 59.95 |
| 2016-10-12 | 61.27 |
| 2016-10-11 | 64.36 |
| 2016-10-07 | 66.12 |
| 2016-10-06 | 66.56 |
| 2016-10-05 | 65.68 |
| 2016-10-04 | 66.56 |
| 2016-10-03 | 63.92 |
| 2016-09-30 | 61.27 |
| 2016-09-29 | 67.88 |
| 2016-09-28 | 66.56 |
| 2016-09-27 | 65.24 |
| 2016-09-26 | 65.68 |
| 2016-09-23 | 67.88 |
| 2016-09-22 | 69.21 |
| 2016-09-21 | 69.65 |
| 2016-09-20 | 65.68 |
| 2016-09-19 | 68.77 |
| 2016-09-15 | 63.48 |
| 2016-09-14 | 55.55 |
| 2016-09-13 | 56.43 |
| 2016-09-12 | 58.63 |
| 2016-09-09 | 69.21 |
| 2016-09-08 | 64.80 |
| 2016-09-07 | 56.87 |
| 2016-09-06 | 59.95 |
| 2016-09-05 | 52.46 |
| 2016-09-02 | 48.50 |
| 2016-09-01 | 52.02 |
| 2016-08-31 | 52.02 |
| 2016-08-30 | 52.02 |
| 2016-08-29 | 51.58 |
| 2016-08-26 | 51.58 |
| 2016-08-25 | 48.94 |
| 2016-08-24 | 51.58 |
| 2016-08-23 | 50.70 |
| 2016-08-22 | 51.14 |
| 2016-08-19 | 52.02 |
| 2016-08-18 | 54.22 |
| 2016-08-17 | 55.55 |
| 2016-08-16 | 58.63 |
| 2016-08-15 | 56.87 |
| 2016-08-12 | 44.09 |
| 2016-08-11 | 44.97 |
| 2016-08-10 | 44.53 |
| 2016-08-09 | 44.53 |
| 2016-08-08 | 44.97 |
| 2016-08-05 | 42.33 |
| 2016-08-04 | 41.89 |
| 2016-08-03 | 41.45 |
| 2016-08-01 | 42.33 |
| 2016-07-29 | 41.89 |
| 2016-07-28 | 41.45 |
| 2016-07-27 | 42.77 |
| 2016-07-26 | 44.97 |
| 2016-07-25 | 44.53 |
| 2016-07-22 | 44.09 |
| 2016-07-21 | 45.41 |
| 2016-07-20 | 43.21 |
| 2016-07-19 | 43.21 |
| 2016-07-18 | 43.65 |
| 2016-07-15 | 44.97 |
| 2016-07-14 | 47.17 |
| 2016-07-13 | 47.17 |
| 2016-07-12 | 43.65 |
| 2016-07-11 | 42.33 |
| 2016-07-08 | 41.89 |
| 2016-07-07 | 43.65 |
| 2016-07-06 | 42.77 |
| 2016-07-05 | 44.97 |
| 2016-07-04 | 43.65 |
| 2016-06-30 | 43.21 |
| 2016-06-29 | 44.09 |
| 2016-06-28 | 43.21 |
| 2016-06-27 | 43.65 |
| 2016-06-24 | 44.97 |
| 2016-06-23 | 46.29 |
| 2016-06-22 | 45.85 |
| 2016-06-21 | 44.53 |
| 2016-06-20 | 41.89 |
| 2016-06-17 | 42.77 |
| 2016-06-16 | 39.24 |
| 2016-06-15 | 38.80 |
| 2016-06-14 | 37.92 |
| 2016-06-13 | 38.36 |
| 2016-06-10 | 39.68 |
| 2016-06-08 | 46.29 |
| 2016-06-07 | 48.50 |
| 2016-06-06 | 45.41 |
| 2016-06-03 | 44.53 |
| 2016-06-02 | 44.97 |
| 2016-06-01 | 45.41 |
| 2016-05-31 | 47.17 |
| 2016-05-30 | 45.41 |
| 2016-05-27 | 42.33 |
| 2016-05-26 | 45.41 |
| 2016-05-25 | 47.61 |
| 2016-05-24 | 44.97 |
| 2016-05-23 | 45.41 |
| 2016-05-20 | 41.45 |
| 2016-05-19 | 42.77 |
| 2016-05-18 | 43.21 |
| 2016-05-17 | 44.97 |
| 2016-05-16 | 44.09 |
| 2016-05-13 | 40.56 |
| 2016-05-12 | 41.45 |
| 2016-05-11 | 39.24 |
| 2016-05-10 | 42.77 |
| 2016-05-09 | 40.56 |
| 2016-05-06 | 37.48 |
| 2016-05-05 | 40.12 |
| 2016-05-04 | 40.12 |
| 2016-05-03 | 39.24 |
| 2016-04-29 | 43.65 |
| 2016-04-28 | 45.85 |
| 2016-04-27 | 46.73 |
| 2016-04-26 | 47.61 |
| 2016-04-25 | 49.38 |
| 2016-04-22 | 55.11 |
| 2016-04-21 | 54.67 |
| 2016-04-20 | 54.22 |
| 2016-04-19 | 59.07 |
| 2016-04-18 | 58.63 |
| 2016-04-15 | 61.72 |
| 2016-04-14 | 60.83 |
| 2016-04-13 | 61.72 |
| 2016-04-12 | 54.22 |
| 2016-04-11 | 52.90 |
| 2016-04-08 | 52.90 |
| 2016-04-07 | 52.02 |
| 2016-04-06 | 54.22 |
| 2016-04-05 | 55.55 |
| 2016-04-01 | 55.99 |
| 2016-03-31 | 55.99 |
| 2016-03-30 | 58.19 |
| 2016-03-29 | 52.46 |
| 2016-03-24 | 57.31 |
| 2016-03-23 | 59.51 |
| 2016-03-22 | 65.68 |
| 2016-03-21 | 66.56 |
| 2016-03-18 | 57.31 |
| 2016-03-17 | 54.22 |
| 2016-03-16 | 49.82 |
| 2016-03-15 | 53.34 |
| 2016-03-14 | 54.22 |
| 2016-03-11 | 51.14 |
| 2016-03-10 | 45.85 |
| 2016-03-09 | 48.50 |
| 2016-03-08 | 53.34 |
| 2016-03-07 | 56.43 |
| 2016-03-04 | 56.43 |
| 2016-03-03 | 55.99 |
| 2016-03-02 | 57.75 |
| 2016-03-01 | 51.58 |
| 2016-02-29 | 46.73 |
| 2016-02-26 | 47.61 |
| 2016-02-25 | 43.65 |
| 2016-02-24 | 49.82 |
| 2016-02-23 | 49.38 |
| 2016-02-22 | 53.34 |
| 2016-02-19 | 50.26 |
| 2016-02-18 | 51.58 |
| 2016-02-17 | 41.45 |
| 2016-02-16 | 44.09 |
| 2016-02-15 | 42.77 |
| 2016-02-12 | 33.51 |
| 2016-02-11 | 37.92 |
| 2016-02-05 | 40.56 |
| 2016-02-04 | 41.01 |
| 2016-02-03 | 41.01 |
| 2016-02-02 | 47.17 |
| 2016-02-01 | 46.29 |
| 2016-01-29 | 49.82 |
| 2016-01-28 | 41.89 |
| 2016-01-27 | 41.01 |
| 2016-01-26 | 36.60 |
| 2016-01-25 | 49.82 |
| 2016-01-22 | 47.61 |
| 2016-01-21 | 44.09 |
| 2016-01-20 | 54.22 |
| 2016-01-19 | 56.87 |
| 2016-01-18 | 47.17 |
| 2016-01-15 | 50.26 |
| 2016-01-14 | 56.87 |
| 2016-01-13 | 54.22 |
| 2016-01-12 | 56.43 |
| 2016-01-11 | 55.99 |
| 2016-01-08 | 56.87 |
| 2016-01-07 | 53.34 |
| 2016-01-06 | 72.29 |
| 2016-01-05 | 73.17 |
| 2016-01-04 | 71.85 |
| 2015-12-31 | 81.10 |
| 2015-12-30 | 78.90 |
| 2015-12-29 | 80.66 |
| 2015-12-28 | 79.78 |
| 2015-12-24 | 84.19 |
| 2015-12-23 | 86.83 |
| 2015-12-22 | 86.83 |
| 2015-12-21 | 84.19 |
| 2015-12-18 | 81.10 |
| 2015-12-17 | 82.87 |
| 2015-12-16 | 79.34 |
| 2015-12-15 | 82.87 |
| 2015-12-14 | 86.39 |
| 2015-12-11 | 85.95 |
| 2015-12-10 | 88.15 |
| 2015-12-09 | 103.14 |
| 2015-12-08 | 121.20 |
| 2015-12-07 | 122.08 |
| 2015-12-04 | 111.95 |
| 2015-12-03 | 111.95 |
| 2015-12-02 | 111.95 |
| 2015-12-01 | 111.95 |
| 2015-11-30 | 111.95 |
| 2015-11-27 | 111.95 |
| 2015-11-26 | 111.95 |
| 2015-11-25 | 111.95 |
| 2015-11-24 | 111.95 |
| 2015-11-23 | 111.95 |
| 2015-11-20 | 111.95 |
| 2015-11-19 | 111.95 |
| 2015-11-18 | 111.95 |
| 2015-11-17 | 111.95 |
| 2015-11-16 | 111.95 |
| 2015-11-13 | 111.95 |
| 2015-11-12 | 111.95 |
| 2015-11-11 | 111.95 |
| 2015-11-10 | 111.95 |
| 2015-11-09 | 111.95 |
| 2015-11-06 | 111.95 |
| 2015-11-05 | 111.95 |
| 2015-11-04 | 111.95 |
| 2015-11-03 | 111.95 |
| 2015-11-02 | 111.95 |
| 2015-10-30 | 111.95 |
| 2015-10-29 | 111.95 |
| 2015-10-28 | 111.95 |
| 2015-10-27 | 111.95 |
| 2015-10-26 | 111.95 |
| 2015-10-23 | 111.95 |
| 2015-10-22 | 111.95 |
| 2015-10-20 | 111.95 |
| 2015-10-19 | 111.95 |
| 2015-10-16 | 111.95 |
| 2015-10-15 | 111.95 |
| 2015-10-14 | 111.95 |
| 2015-10-13 | 111.95 |
| 2015-10-12 | 111.95 |
| 2015-10-09 | 111.95 |
| 2015-10-08 | 111.95 |
| 2015-10-07 | 111.95 |
| 2015-10-06 | 100.93 |
| 2015-10-05 | 100.93 |
| 2015-10-02 | 100.05 |
| 2015-09-30 | 85.51 |
| 2015-09-29 | 80.66 |
| 2015-09-25 | 89.48 |
| 2015-09-24 | 89.48 |
| 2015-09-23 | 89.48 |
| 2015-09-22 | 93.44 |
| 2015-09-21 | 97.85 |
| 2015-09-18 | 94.76 |
| 2015-09-17 | 87.27 |
| 2015-09-16 | 89.48 |
| 2015-09-15 | 81.98 |
| 2015-09-14 | 82.87 |
| 2015-09-11 | 87.71 |
| 2015-09-10 | 91.68 |
| 2015-09-09 | 91.68 |
| 2015-09-08 | 87.71 |
| 2015-09-07 | 74.93 |
| 2015-09-04 | 72.29 |
| 2015-09-02 | 75.38 |
| 2015-09-01 | 76.70 |
| 2015-08-31 | 88.59 |
| 2015-08-28 | 97.85 |
| 2015-08-27 | 94.32 |
| 2015-08-26 | 78.46 |
| 2015-08-25 | 78.46 |
| 2015-08-24 | 84.63 |
| 2015-08-21 | 106.22 |
| 2015-08-20 | 100.93 |
| 2015-08-19 | 111.07 |
| 2015-08-18 | 111.51 |
| 2015-08-17 | 123.85 |
| 2015-08-14 | 124.29 |
| 2015-08-13 | 122.08 |
| 2015-08-12 | 117.24 |
| 2015-08-11 | 124.73 |
| 2015-08-10 | 135.30 |
| 2015-08-07 | 117.24 |
| 2015-08-06 | 107.54 |
| 2015-08-05 | 100.49 |
| 2015-08-04 | 104.02 |
| 2015-08-03 | 104.46 |
| 2015-07-31 | 111.07 |
| 2015-07-30 | 110.63 |
| 2015-07-29 | 117.68 |
| 2015-07-28 | 108.86 |
| 2015-07-27 | 107.98 |
| 2015-07-24 | 130.90 |
| 2015-07-23 | 138.39 |
| 2015-07-22 | 134.42 |
| 2015-07-21 | 141.03 |
| 2015-07-20 | 138.39 |
| 2015-07-17 | 136.18 |
| 2015-07-16 | 128.69 |
| 2015-07-15 | 126.93 |
| 2015-07-14 | 138.39 |
| 2015-07-13 | 154.69 |
| 2015-07-10 | 139.71 |
| 2015-07-09 | 120.76 |
| 2015-07-08 | 85.07 |
| 2015-07-07 | 97.41 |
| 2015-07-06 | 124.73 |
| 2015-07-03 | 148.96 |
| 2015-07-02 | 161.30 |
| 2015-06-30 | 178.93 |
| 2015-06-29 | 173.20 |
| 2015-06-26 | 184.65 |
| 2015-06-25 | 202.28 |
| 2015-06-24 | 200.52 |
| 2015-06-23 | 198.75 |
| 2015-06-22 | 193.47 |
| 2015-06-19 | 195.23 |
| 2015-06-18 | 202.28 |
| 2015-06-17 | 211.09 |
| 2015-06-16 | 206.69 |
| 2015-06-15 | 219.47 |
| 2015-06-12 | 234.45 |
| 2015-06-11 | 218.58 |
| 2015-06-10 | 218.14 |
| 2015-06-09 | 240.18 |
| 2015-06-08 | 248.99 |
| 2015-06-05 | 255.60 |
| 2015-06-04 | 257.80 |
| 2015-06-03 | 258.68 |
| 2015-06-02 | 265.29 |
| 2015-06-01 | 275.87 |
| 2015-05-29 | 260.00 |
| 2015-05-28 | 265.73 |
| 2015-05-27 | 281.60 |
| 2015-05-26 | 277.19 |
| 2015-05-22 | 247.67 |
| 2015-05-21 | 248.11 |
| 2015-05-20 | 251.19 |
| 2015-05-19 | 251.19 |
| 2015-05-18 | 245.90 |
| 2015-05-15 | 239.29 |
| 2015-05-14 | 241.94 |
| 2015-05-13 | 236.21 |
| 2015-05-12 | 254.28 |
| 2015-05-11 | 239.98 |
| 2015-05-08 | 218.16 |
| 2015-05-07 | 208.12 |
| 2015-05-06 | 206.81 |
| 2015-05-05 | 210.74 |
| 2015-05-04 | 229.51 |
| 2015-04-30 | 245.66 |
| 2015-04-29 | 241.29 |
| 2015-04-28 | 257.88 |
| 2015-04-27 | 273.59 |
| 2015-04-24 | 270.10 |
| 2015-04-23 | 280.57 |
| 2015-04-22 | 282.32 |
| 2015-04-21 | 251.33 |
| 2015-04-20 | 261.80 |
| 2015-04-17 | 281.88 |
| 2015-04-16 | 273.59 |
| 2015-04-15 | 209.87 |
| 2015-04-14 | 215.54 |
| 2015-04-13 | 221.65 |
| 2015-04-10 | 221.21 |
| 2015-04-09 | 224.71 |
| 2015-04-08 | 241.29 |
| 2015-04-02 | 171.90 |
| 2015-04-01 | 128.69 |
| 2015-03-31 | 123.45 |
| 2015-03-30 | 121.71 |
| 2015-03-27 | 88.54 |
| 2015-03-26 | 90.72 |
| 2015-03-25 | 89.85 |
| 2015-03-24 | 95.96 |
| 2015-03-23 | 92.90 |
| 2015-03-20 | 95.52 |
| 2015-03-19 | 103.38 |
| 2015-03-18 | 101.63 |
| 2015-03-17 | 95.09 |
| 2015-03-16 | 92.90 |
| 2015-03-13 | 94.65 |
| 2015-03-12 | 99.01 |
| 2015-03-11 | 92.90 |
| 2015-03-10 | 92.90 |
| 2015-03-09 | 93.78 |
| 2015-03-06 | 96.39 |
| 2015-03-05 | 96.39 |
| 2015-03-04 | 101.63 |
| 2015-03-03 | 101.63 |
| 2015-03-02 | 98.58 |
| 2015-02-27 | 101.20 |
| 2015-02-26 | 102.07 |
| 2015-02-25 | 98.14 |
| 2015-02-24 | 92.47 |
| 2015-02-23 | 91.16 |
| 2015-02-18 | 93.34 |
| 2015-02-17 | 92.90 |
| 2015-02-16 | 93.34 |
| 2015-02-13 | 95.96 |
| 2015-02-12 | 95.96 |
| 2015-02-11 | 90.72 |
| 2015-02-10 | 90.28 |
| 2015-02-09 | 83.74 |
| 2015-02-06 | 91.59 |
| 2015-02-05 | 93.34 |
| 2015-02-04 | 95.96 |
| 2015-02-03 | 101.20 |
| 2015-02-02 | 99.45 |
| 2015-01-30 | 107.74 |
| 2015-01-29 | 111.23 |
| 2015-01-28 | 106.43 |
| 2015-01-27 | 113.85 |
| 2015-01-26 | 115.16 |
| 2015-01-23 | 106.00 |
| 2015-01-22 | 94.21 |
| 2015-01-21 | 95.96 |
| 2015-01-20 | 90.28 |
| 2015-01-19 | 88.10 |
| 2015-01-16 | 97.27 |
| 2015-01-15 | 88.98 |
| 2015-01-14 | 88.54 |
| 2015-01-13 | 90.72 |
| 2015-01-12 | 82.87 |
| 2015-01-09 | 89.85 |
| 2015-01-08 | 92.03 |
| 2015-01-07 | 94.65 |
| 2015-01-06 | 85.92 |
| 2015-01-05 | 80.68 |
| 2015-01-02 | 81.12 |
| 2014-12-31 | 80.25 |
| 2014-12-30 | 62.35 |
| 2014-12-29 | 66.28 |
| 2014-12-24 | 64.54 |
| 2014-12-23 | 68.90 |
| 2014-12-22 | 67.15 |
| 2014-12-19 | 71.08 |
| 2014-12-18 | 79.37 |
| 2014-12-17 | 69.34 |
| 2014-12-16 | 72.83 |
| 2014-12-15 | 80.25 |
| 2014-12-12 | 84.61 |
| 2014-12-11 | 83.74 |
| 2014-12-10 | 85.05 |
| 2014-12-09 | 86.36 |
| 2014-12-08 | 100.32 |
| 2014-12-05 | 92.90 |
| 2014-12-04 | 87.23 |
| 2014-12-03 | 88.54 |
| 2014-12-02 | 96.83 |
| 2014-12-01 | 93.34 |
| 2014-11-28 | 102.94 |
| 2014-11-27 | 103.81 |
| 2014-11-26 | 104.69 |
| 2014-11-25 | 98.58 |
| 2014-11-24 | 94.21 |
| 2014-11-21 | 90.28 |
| 2014-11-20 | 85.05 |
| 2014-11-19 | 78.50 |
| 2014-11-18 | 80.25 |
| 2014-11-17 | 87.23 |
| 2014-11-14 | 102.94 |
| 2014-11-13 | 110.36 |
| 2014-11-12 | 96.83 |
| 2014-11-11 | 84.17 |
| 2014-11-10 | 87.67 |
| 2014-11-07 | 64.10 |
| 2014-11-06 | 72.83 |
| 2014-11-05 | 66.72 |
| 2014-11-04 | 70.21 |
| 2014-11-03 | 64.54 |
| 2014-10-31 | 69.34 |
| 2014-10-30 | 64.54 |
| 2014-10-29 | 61.48 |
| 2014-10-28 | 58.43 |
| 2014-10-27 | 49.26 |
| 2014-10-24 | 58.86 |
| 2014-10-23 | 53.62 |
| 2014-10-22 | 60.17 |
| 2014-10-21 | 55.81 |
| 2014-10-20 | 78.06 |
| 2014-10-17 | 73.26 |
| 2014-10-16 | 75.88 |
| 2014-10-15 | 77.63 |
| 2014-10-14 | 69.77 |
| 2014-10-13 | 77.63 |
| 2014-10-10 | 82.43 |
| 2014-10-09 | 91.16 |
| 2014-10-08 | 81.56 |
| 2014-10-07 | 82.87 |
| 2014-10-06 | 84.61 |
| 2014-10-03 | 83.30 |
| 2014-09-30 | 80.25 |
| 2014-09-29 | 90.28 |
| 2014-09-26 | 88.98 |
| 2014-09-25 | 79.81 |
| 2014-09-24 | 70.21 |
| 2014-09-23 | 62.35 |
| 2014-09-22 | 64.97 |
| 2014-09-19 | 64.54 |
| 2014-09-18 | 64.10 |
| 2014-09-17 | 61.92 |
| 2014-09-16 | 61.04 |
| 2014-09-15 | 61.04 |
| 2014-09-12 | 66.72 |
| 2014-09-11 | 68.46 |
| 2014-09-10 | 63.23 |
| 2014-09-08 | 58.86 |
| 2014-09-05 | 58.86 |
| 2014-09-04 | 56.68 |
| 2014-09-03 | 56.68 |
| 2014-09-02 | 52.75 |
| 2014-09-01 | 50.57 |
| 2014-08-29 | 48.39 |
| 2014-08-28 | 48.39 |
| 2014-08-27 | 52.75 |
| 2014-08-26 | 54.06 |
| 2014-08-25 | 53.62 |
| 2014-08-22 | 55.81 |
| 2014-08-21 | 50.13 |
| 2014-08-20 | 50.13 |
| 2014-08-19 | 47.95 |
| 2014-08-18 | 48.82 |
| 2014-08-15 | 51.88 |
| 2014-08-14 | 51.88 |
| 2014-08-13 | 57.12 |
| 2014-08-12 | 52.32 |
| 2014-08-11 | 53.19 |
| 2014-08-08 | 51.01 |
| 2014-08-07 | 55.81 |
| 2014-08-06 | 56.24 |
| 2014-08-05 | 56.68 |
| 2014-08-04 | 53.62 |
| 2014-08-01 | 47.51 |
| 2014-07-31 | 51.01 |
| 2014-07-30 | 53.19 |
| 2014-07-29 | 54.93 |
| 2014-07-28 | 47.51 |
| 2014-07-25 | 45.33 |
| 2014-07-24 | 45.77 |
| 2014-07-23 | 45.77 |
| 2014-07-22 | 43.15 |
| 2014-07-21 | 41.84 |
| 2014-07-18 | 43.15 |
| 2014-07-17 | 43.59 |
| 2014-07-16 | 44.46 |
| 2014-07-15 | 41.40 |
| 2014-07-14 | 39.66 |
| 2014-07-11 | 37.48 |
| 2014-07-10 | 40.53 |
| 2014-07-09 | 36.17 |
| 2014-07-08 | 38.79 |
| 2014-07-07 | 37.91 |
| 2014-07-04 | 37.91 |
| 2014-07-03 | 38.79 |
| 2014-07-02 | 35.56 |
| 2014-06-30 | 32.17 |
| 2014-06-27 | 31.32 |
| 2014-06-26 | 30.90 |
| 2014-06-25 | 30.05 |
| 2014-06-24 | 30.47 |
| 2014-06-23 | 29.62 |
| 2014-06-20 | 31.32 |
| 2014-06-19 | 27.08 |
| 2014-06-18 | 26.24 |
| 2014-06-17 | 30.05 |
| 2014-06-16 | 33.44 |
| 2014-06-13 | 27.51 |
| 2014-06-12 | 25.81 |
| 2014-06-11 | 24.12 |
| 2014-06-10 | 22.42 |
| 2014-06-09 | 20.73 |
| 2014-06-06 | 21.58 |
| 2014-06-05 | 22.85 |
| 2014-06-04 | 22.00 |
| 2014-06-03 | 21.15 |
| 2014-05-30 | 18.61 |
| 2014-05-29 | 19.46 |
| 2014-05-28 | 21.15 |
| 2014-05-27 | 22.00 |
| 2014-05-26 | 23.69 |
| 2014-05-23 | 22.42 |
| 2014-05-22 | 22.00 |
| 2014-05-21 | 20.73 |
| 2014-05-20 | 20.73 |
| 2014-05-19 | 21.15 |
| 2014-05-16 | 20.73 |
| 2014-05-15 | 21.58 |
| 2014-05-14 | 22.00 |
| 2014-05-13 | 21.58 |
| 2014-05-12 | 21.58 |
| 2014-05-09 | 26.66 |
| 2014-05-08 | 26.66 |
| 2014-05-07 | 23.69 |
| 2014-05-05 | 30.05 |
| 2014-05-02 | 34.28 |
| 2014-04-30 | 28.78 |
| 2014-04-29 | 27.08 |
| 2014-04-28 | 27.93 |
| 2014-04-25 | 29.62 |
| 2014-04-24 | 29.62 |
| 2014-04-23 | 30.90 |
| 2014-04-22 | 35.98 |
| 2014-04-17 | 27.93 |
| 2014-04-16 | 27.08 |
| 2014-04-15 | 23.69 |
| 2014-04-14 | 29.20 |
| 2014-04-11 | 33.44 |
| 2014-04-10 | 34.28 |
| 2014-04-09 | 16.92 |
| 2014-04-08 | 17.76 |
| 2014-04-07 | 14.37 |
| 2014-04-04 | 15.65 |
| 2014-04-03 | 16.07 |
| 2014-04-02 | 15.22 |
| 2014-04-01 | 16.92 |
| 2014-03-31 | 16.49 |
| 2014-03-28 | 21.15 |
| 2014-03-27 | 19.03 |
| 2014-03-26 | 21.15 |
| 2014-03-25 | 17.76 |
| 2014-03-24 | 19.88 |
| 2014-03-21 | 18.61 |
| 2014-03-20 | 15.65 |
| 2014-03-19 | 16.49 |
| 2014-03-18 | 16.49 |
| 2014-03-17 | 17.34 |
| 2014-03-14 | 18.61 |
| 2014-03-13 | 19.88 |
| 2014-03-12 | 17.34 |
| 2014-03-11 | 23.69 |
| 2014-03-10 | 22.42 |
| 2014-03-07 | 21.15 |
| 2014-03-06 | 14.80 |
| 2014-03-05 | 14.37 |
| 2014-03-04 | 10.56 |
| 2014-03-03 | 12.26 |
| 2014-02-28 | 12.26 |
| 2014-02-27 | 10.99 |
| 2014-02-26 | 7.60 |
| 2014-02-25 | 6.75 |
| 2014-02-24 | 4.63 |
| 2014-02-21 | 8.44 |
| 2014-02-20 | 9.72 |
| 2014-02-19 | 8.44 |
| 2014-02-18 | 5.90 |
| 2014-02-17 | 5.06 |
| 2014-02-14 | 5.48 |
| 2014-02-13 | 5.06 |
| 2014-02-12 | 6.33 |
| 2014-02-11 | 6.33 |
| 2014-02-10 | 5.48 |
| 2014-02-07 | 3.78 |
| 2014-02-06 | 0.82 |
| 2014-02-05 | 2.09 |
| 2014-02-04 | 2.09 |
| 2014-01-30 | 5.06 |
| 2014-01-29 | 2.94 |
| 2014-01-28 | 2.51 |
| 2014-01-27 | 2.09 |
| 2014-01-24 | 6.33 |
| 2014-01-23 | 7.60 |
| 2014-01-22 | 8.02 |
| 2014-01-21 | 5.90 |
| 2014-01-20 | 5.90 |
| 2014-01-17 | 7.60 |
| 2014-01-16 | 8.87 |
| 2014-01-15 | 8.02 |
| 2014-01-14 | 8.44 |
| 2014-01-13 | 10.14 |
| 2014-01-10 | 10.56 |
| 2014-01-09 | 11.41 |
| 2014-01-08 | 13.10 |
| 2014-01-07 | 12.26 |
| 2014-01-06 | 13.53 |
| 2014-01-03 | 17.34 |
| 2014-01-02 | 18.61 |
| 2013-12-31 | 19.46 |
| 2013-12-30 | 18.61 |
| 2013-12-27 | 20.31 |
| 2013-12-24 | 18.19 |
| 2013-12-23 | 19.03 |
| 2013-12-20 | 19.03 |
| 2013-12-19 | 19.46 |
| 2013-12-18 | 22.00 |
| 2013-12-17 | 19.88 |
| 2013-12-16 | 19.46 |
| 2013-12-13 | 22.42 |
| 2013-12-12 | 19.88 |
| 2013-12-11 | 21.58 |
| 2013-12-10 | 26.24 |
| 2013-12-09 | 24.97 |
| 2013-12-06 | 22.85 |
| 2013-12-05 | 23.69 |
| 2013-12-04 | 25.39 |
| 2013-12-03 | 31.74 |
| 2013-12-02 | 20.73 |
| 2013-11-29 | 18.61 |
| 2013-11-28 | 19.03 |
| 2013-11-27 | 18.61 |
| 2013-11-26 | 17.76 |
| 2013-11-25 | 19.46 |
| 2013-11-22 | 19.46 |
| 2013-11-21 | 18.61 |
| 2013-11-20 | 19.03 |
| 2013-11-19 | 18.61 |
| 2013-11-18 | 18.61 |
| 2013-11-15 | 15.65 |
| 2013-11-14 | 14.80 |
| 2013-11-13 | 13.10 |
| 2013-11-12 | 15.65 |
| 2013-11-11 | 16.07 |
| 2013-11-08 | 15.22 |
| 2013-11-07 | 16.92 |
| 2013-11-06 | 17.76 |
| 2013-11-05 | 18.19 |
| 2013-11-04 | 15.22 |
| 2013-11-01 | 15.22 |
| 2013-10-31 | 16.07 |
| 2013-10-30 | 21.15 |
| 2013-10-29 | 20.31 |
| 2013-10-28 | 19.88 |
| 2013-10-25 | 19.03 |
| 2013-10-24 | 19.03 |
| 2013-10-23 | 19.88 |
| 2013-10-22 | 21.58 |
| 2013-10-21 | 22.42 |
| 2013-10-18 | 23.69 |
| 2013-10-17 | 19.88 |
| 2013-10-16 | 17.76 |
| 2013-10-15 | 19.88 |
| 2013-10-11 | 16.92 |
| 2013-10-10 | 17.76 |
| 2013-10-09 | 15.65 |
| 2013-10-08 | 16.07 |
| 2013-10-07 | 15.65 |
| 2013-10-04 | 15.22 |
| 2013-10-03 | 16.07 |
| 2013-10-02 | 16.07 |
| 2013-09-30 | 16.92 |
| 2013-09-27 | 17.34 |
| 2013-09-26 | 16.92 |
| 2013-09-25 | 18.19 |
| 2013-09-24 | 18.61 |
| 2013-09-23 | 20.73 |
| 2013-09-19 | 18.61 |
| 2013-09-18 | 18.19 |
| 2013-09-17 | 17.34 |
| 2013-09-16 | 19.46 |
| 2013-09-13 | 19.03 |
| 2013-09-12 | 19.88 |
| 2013-09-11 | 21.58 |
| 2013-09-10 | 23.27 |
| 2013-09-09 | 18.19 |
| 2013-09-06 | 18.61 |
| 2013-09-05 | 20.31 |
| 2013-09-04 | 19.88 |
| 2013-09-03 | 22.42 |
| 2013-09-02 | 20.31 |
| 2013-08-30 | 21.58 |
| 2013-08-29 | 17.76 |
| 2013-08-28 | 16.49 |
| 2013-08-27 | 18.61 |
| 2013-08-26 | 18.61 |
| 2013-08-23 | 18.61 |
| 2013-08-22 | 20.31 |
| 2013-08-21 | 20.73 |
| 2013-08-20 | 19.88 |
| 2013-08-19 | 24.54 |
| 2013-08-16 | 22.85 |
| 2013-08-15 | 20.31 |
| 2013-08-13 | 19.88 |
| 2013-08-12 | 18.19 |
| 2013-08-09 | 17.76 |
| 2013-08-08 | 15.65 |
| 2013-08-07 | 15.65 |
| 2013-08-06 | 14.37 |
| 2013-08-05 | 14.80 |
| 2013-08-02 | 14.80 |
| 2013-08-01 | 13.10 |
| 2013-07-31 | 10.56 |
| 2013-07-30 | 10.14 |
| 2013-07-29 | 11.41 |
| 2013-07-26 | 13.95 |
| 2013-07-25 | 14.37 |
| 2013-07-24 | 13.10 |
| 2013-07-23 | 13.10 |
| 2013-07-22 | 10.14 |
| 2013-07-19 | 9.72 |
| 2013-07-18 | 10.99 |
| 2013-07-17 | 11.41 |
| 2013-07-16 | 10.14 |
| 2013-07-15 | 10.14 |
| 2013-07-12 | 9.29 |
| 2013-07-11 | 6.75 |
| 2013-07-10 | 2.51 |
| 2013-07-09 | 4.21 |
| 2013-07-08 | 3.36 |
| 2013-07-05 | 5.90 |
| 2013-07-04 | 4.63 |
| 2013-07-03 | 2.94 |
| 2013-07-02 | 5.06 |
| 2013-06-28 | 10.14 |
| 2013-06-27 | 5.48 |
| 2013-06-26 | 7.94 |
| 2013-06-25 | 3.42 |
| 2013-06-24 | 6.30 |
| 2013-06-21 | 8.35 |
| 2013-06-20 | 9.17 |
| 2013-06-19 | 12.04 |
| 2013-06-18 | 12.86 |
| 2013-06-17 | 13.27 |
| 2013-06-14 | 12.04 |
| 2013-06-13 | 12.45 |
| 2013-06-11 | 12.45 |
| 2013-06-10 | 16.15 |
| 2013-06-07 | 20.25 |
| 2013-06-06 | 20.66 |
| 2013-06-05 | 19.43 |
| 2013-06-04 | 15.74 |
| 2013-06-03 | 14.51 |
| 2013-05-31 | 18.61 |
| 2013-05-30 | 19.43 |
| 2013-05-29 | 20.25 |
| 2013-05-28 | 21.07 |
| 2013-05-27 | 19.43 |
| 2013-05-24 | 22.30 |
| 2013-05-23 | 22.30 |
| 2013-05-22 | 22.30 |
| 2013-05-21 | 22.30 |
| 2013-05-20 | 22.30 |
| 2013-05-16 | 22.30 |
| 2013-05-15 | 23.12 |
| 2013-05-14 | 22.71 |
| 2013-05-13 | 25.59 |
| 2013-05-10 | 25.18 |
| 2013-05-09 | 24.77 |
| 2013-05-08 | 26.00 |
| 2013-05-07 | 24.36 |
| 2013-05-06 | 19.02 |
| 2013-05-03 | 16.15 |
| 2013-05-02 | 11.22 |
| 2013-04-30 | 11.63 |
| 2013-04-29 | 10.81 |
| 2013-04-26 | 15.74 |
| 2013-04-25 | 14.51 |
| 2013-04-24 | 15.74 |
| 2013-04-23 | 10.81 |
| 2013-04-22 | 11.22 |
| 2013-04-19 | 9.58 |
| 2013-04-18 | 7.94 |
| 2013-04-17 | 9.99 |
| 2013-04-16 | 9.17 |
| 2013-04-15 | 9.99 |
| 2013-04-12 | 12.45 |
| 2013-04-11 | 18.61 |
| 2013-04-10 | 16.97 |
| 2013-04-09 | 16.97 |
| 2013-04-08 | 12.45 |
| 2013-04-05 | 13.27 |
| 2013-04-03 | 18.61 |
| 2013-04-02 | 21.48 |
| 2013-03-28 | 23.94 |
| 2013-03-27 | 25.59 |
| 2013-03-26 | 26.41 |
| 2013-03-25 | 28.46 |
| 2013-03-22 | 30.92 |
| 2013-03-21 | 32.15 |
| 2013-03-20 | 31.74 |
| 2013-03-19 | 27.23 |
| 2013-03-18 | 25.59 |
| 2013-03-15 | 25.59 |
| 2013-03-14 | 28.46 |
| 2013-03-13 | 25.18 |
| 2013-03-12 | 28.05 |
| 2013-03-11 | 28.05 |
| 2013-03-08 | 33.79 |
| 2013-03-07 | 33.38 |
| 2013-03-06 | 32.56 |
| 2013-03-05 | 27.64 |
| 2013-03-04 | 28.05 |
| 2013-03-01 | 31.33 |
| 2013-02-28 | 29.28 |
| 2013-02-27 | 22.30 |
| 2013-02-26 | 21.07 |
| 2013-02-25 | 23.94 |
| 2013-02-22 | 26.41 |
| 2013-02-21 | 28.46 |
| 2013-02-20 | 30.51 |
| 2013-02-19 | 34.21 |
| 2013-02-18 | 36.67 |
| 2013-02-15 | 33.79 |
| 2013-02-14 | 32.56 |
| 2013-02-08 | 33.38 |
| 2013-02-07 | 32.97 |
| 2013-02-06 | 34.21 |
| 2013-02-05 | 32.56 |
| 2013-02-04 | 33.79 |
| 2013-02-01 | 29.69 |
| 2013-01-31 | 31.74 |
| 2013-01-30 | 34.21 |
| 2013-01-29 | 32.15 |
| 2013-01-28 | 32.97 |
| 2013-01-25 | 32.15 |
| 2013-01-24 | 34.62 |
| 2013-01-23 | 41.59 |
| 2013-01-22 | 41.59 |
| 2013-01-21 | 42.82 |
| 2013-01-18 | 43.64 |
| 2013-01-17 | 41.18 |
| 2013-01-16 | 43.64 |
| 2013-01-15 | 47.75 |
| 2013-01-14 | 53.49 |
| 2013-01-11 | 56.37 |
| 2013-01-10 | 53.91 |
| 2013-01-09 | 47.34 |
| 2013-01-08 | 47.75 |
| 2013-01-07 | 50.62 |
| 2013-01-04 | 45.70 |
| 2013-01-03 | 43.64 |
| 2013-01-02 | 40.36 |
| 2012-12-31 | 35.85 |
| 2012-12-28 | 37.49 |
| 2012-12-27 | 39.95 |
| 2012-12-24 | 38.31 |
| 2012-12-21 | 41.18 |
| 2012-12-20 | 42.41 |
| 2012-12-19 | 42.82 |
| 2012-12-18 | 40.77 |
| 2012-12-17 | 36.26 |
| 2012-12-14 | 39.13 |
| 2012-12-13 | 36.26 |
| 2012-12-12 | 36.26 |
| 2012-12-11 | 34.21 |
| 2012-12-10 | 35.44 |
| 2012-12-07 | 28.46 |
| 2012-12-06 | 27.64 |
| 2012-12-05 | 26.00 |
| 2012-12-04 | 24.77 |
| 2012-12-03 | 25.59 |
| 2012-11-30 | 25.18 |
| 2012-11-29 | 25.18 |
| 2012-11-28 | 27.23 |
| 2012-11-27 | 27.23 |
| 2012-11-26 | 30.10 |
| 2012-11-23 | 30.92 |
| 2012-11-22 | 28.46 |
| 2012-11-21 | 24.36 |
| 2012-11-20 | 28.87 |
| 2012-11-19 | 30.92 |
| 2012-11-16 | 27.23 |
| 2012-11-15 | 23.94 |
| 2012-11-14 | 25.59 |
| 2012-11-13 | 24.36 |
| 2012-11-12 | 27.64 |
| 2012-11-09 | 28.46 |
| 2012-11-08 | 30.51 |
| 2012-11-07 | 34.62 |
| 2012-11-06 | 30.92 |
| 2012-11-05 | 30.92 |
| 2012-11-02 | 32.15 |
| 2012-11-01 | 32.15 |
| 2012-10-31 | 29.28 |
| 2012-10-30 | 29.69 |
| 2012-10-29 | 30.92 |
| 2012-10-26 | 31.74 |
| 2012-10-25 | 35.44 |
| 2012-10-24 | 43.64 |
| 2012-10-22 | 40.36 |
| 2012-10-19 | 35.85 |
| 2012-10-18 | 30.51 |
| 2012-10-17 | 26.00 |
| 2012-10-16 | 26.82 |
| 2012-10-15 | 21.89 |
| 2012-10-12 | 16.56 |
| 2012-10-11 | 16.97 |
| 2012-10-10 | 13.27 |
| 2012-10-09 | 13.27 |
| 2012-10-08 | 14.09 |
| 2012-10-05 | 14.51 |
| 2012-10-04 | 10.81 |
| 2012-10-03 | 7.53 |
| 2012-09-28 | 13.27 |
| 2012-09-27 | 14.51 |
| 2012-09-26 | 17.38 |
| 2012-09-25 | 23.12 |
| 2012-09-24 | 23.53 |
| 2012-09-21 | 25.18 |
| 2012-09-20 | 28.87 |
| 2012-09-19 | 35.03 |
| 2012-09-18 | 33.38 |
| 2012-09-17 | 36.26 |
| 2012-09-14 | 35.44 |
| 2012-09-13 | 31.74 |
| 2012-09-12 | 32.56 |
| 2012-09-11 | 30.92 |
| 2012-09-10 | 34.62 |
| 2012-09-07 | 33.79 |
| 2012-09-06 | 26.41 |
| 2012-09-05 | 25.18 |
| 2012-09-04 | 25.18 |
| 2012-09-03 | 26.41 |
| 2012-08-31 | 27.64 |
| 2012-08-30 | 26.00 |
| 2012-08-29 | 30.51 |
| 2012-08-28 | 31.74 |
| 2012-08-27 | 31.74 |
| 2012-08-24 | 30.51 |
| 2012-08-23 | 34.62 |
| 2012-08-22 | 31.33 |
| 2012-08-21 | 33.38 |
| 2012-08-20 | 32.97 |
| 2012-08-17 | 33.79 |
| 2012-08-16 | 35.44 |
| 2012-08-15 | 34.62 |
| 2012-08-14 | 37.08 |
| 2012-08-13 | 32.56 |
| 2012-08-10 | 34.21 |
| 2012-08-09 | 36.67 |
| 2012-08-08 | 39.54 |
| 2012-08-07 | 33.38 |
| 2012-08-06 | 27.64 |
| 2012-08-03 | 23.53 |
| 2012-08-02 | 22.30 |
| 2012-08-01 | 23.12 |
| 2012-07-31 | 19.84 |
| 2012-07-30 | 16.97 |
| 2012-07-27 | 12.04 |
| 2012-07-26 | 7.94 |
| 2012-07-25 | 12.04 |
| 2012-07-24 | 10.40 |
| 2012-07-23 | 10.81 |
| 2012-07-20 | 14.51 |
| 2012-07-19 | 14.09 |
| 2012-07-18 | 14.92 |
| 2012-07-17 | 13.68 |
| 2012-07-16 | 14.51 |
| 2012-07-13 | 13.27 |
| 2012-07-12 | 23.94 |
| 2012-07-11 | 25.59 |
| 2012-07-10 | 27.23 |
| 2012-07-09 | 26.41 |
| 2012-07-06 | 30.10 |
| 2012-07-05 | 29.69 |
| 2012-07-04 | 28.46 |
| 2012-07-03 | 29.69 |
| 2012-06-29 | 28.46 |
| 2012-06-28 | 25.18 |
| 2012-06-27 | 29.28 |
| 2012-06-26 | 30.51 |
| 2012-06-25 | 31.74 |
| 2012-06-22 | 31.74 |
| 2012-06-21 | 31.33 |
| 2012-06-20 | 36.67 |
| 2012-06-19 | 37.49 |
| 2012-06-18 | 37.08 |
| 2012-06-15 | 31.33 |
| 2012-06-14 | 29.28 |
| 2012-06-13 | 32.97 |
| 2012-06-12 | 30.92 |
| 2012-06-11 | 34.21 |
| 2012-06-08 | 33.79 |
| 2012-06-07 | 31.33 |
| 2012-06-06 | 28.05 |
| 2012-06-05 | 29.28 |
| 2012-06-04 | 30.10 |
| 2012-06-01 | 39.54 |
| 2012-05-31 | 43.23 |
| 2012-05-30 | 41.43 |
| 2012-05-29 | 35.44 |
| 2012-05-28 | 27.45 |
| 2012-05-25 | 27.85 |
| 2012-05-24 | 25.85 |
| 2012-05-23 | 27.05 |
| 2012-05-22 | 33.44 |
| 2012-05-21 | 28.65 |
| 2012-05-18 | 30.65 |
| 2012-05-17 | 35.84 |
| 2012-05-16 | 37.44 |
| 2012-05-15 | 41.04 |
| 2012-05-14 | 41.43 |
| 2012-05-11 | 39.44 |
| 2012-05-10 | 49.82 |
| 2012-05-09 | 50.22 |
| 2012-05-08 | 54.22 |
| 2012-05-07 | 52.62 |
| 2012-05-04 | 57.82 |
| 2012-05-03 | 60.21 |
| 2012-05-02 | 59.01 |
| 2012-04-30 | 56.22 |
| 2012-04-27 | 57.42 |
| 2012-04-26 | 59.81 |
| 2012-04-25 | 61.01 |
| 2012-04-24 | 59.41 |
| 2012-04-23 | 62.61 |
| 2012-04-20 | 65.41 |
| 2012-04-19 | 67.80 |
| 2012-04-18 | 66.21 |
| 2012-04-17 | 63.41 |
| 2012-04-16 | 63.81 |
| 2012-04-13 | 66.61 |
| 2012-04-12 | 63.01 |
| 2012-04-11 | 57.42 |
| 2012-04-10 | 53.82 |
| 2012-04-05 | 57.42 |
| 2012-04-03 | 58.61 |
| 2012-04-02 | 56.22 |
| 2012-03-30 | 57.82 |
| 2012-03-29 | 61.81 |
| 2012-03-28 | 61.81 |
| 2012-03-27 | 63.41 |
| 2012-03-26 | 57.82 |
| 2012-03-23 | 54.22 |
| 2012-03-22 | 54.62 |
| 2012-03-21 | 56.62 |
| 2012-03-20 | 58.61 |
| 2012-03-19 | 59.41 |
| 2012-03-16 | 63.81 |
| 2012-03-15 | 63.81 |
| 2012-03-14 | 70.60 |
| 2012-03-13 | 73.40 |
| 2012-03-12 | 77.39 |
| 2012-03-09 | 65.01 |
| 2012-03-08 | 63.01 |
| 2012-03-07 | 62.61 |
| 2012-03-06 | 65.41 |
| 2012-03-05 | 65.41 |
| 2012-03-02 | 66.21 |
| 2012-03-01 | 63.41 |
| 2012-02-29 | 67.40 |
| 2012-02-28 | 70.60 |
| 2012-02-27 | 68.60 |
| 2012-02-24 | 69.80 |
| 2012-02-23 | 69.00 |
| 2012-02-22 | 66.61 |
| 2012-02-21 | 68.20 |
| 2012-02-20 | 65.01 |
| 2012-02-17 | 71.40 |
| 2012-02-16 | 64.61 |
| 2012-02-15 | 60.21 |
| 2012-02-14 | 51.02 |
| 2012-02-13 | 55.82 |
| 2012-02-10 | 55.02 |
| 2012-02-09 | 59.01 |
| 2012-02-08 | 50.62 |
| 2012-02-07 | 48.23 |
| 2012-02-06 | 50.62 |
| 2012-02-03 | 49.43 |
| 2012-02-02 | 50.22 |
| 2012-02-01 | 49.43 |
| 2012-01-31 | 42.23 |
| 2012-01-30 | 52.62 |
| 2012-01-27 | 62.61 |
| 2012-01-26 | 67.80 |
| 2012-01-20 | 63.41 |
| 2012-01-19 | 67.00 |
| 2012-01-18 | 59.81 |
| 2012-01-17 | 55.42 |
| 2012-01-16 | 50.22 |
| 2012-01-13 | 50.62 |
| 2012-01-12 | 47.83 |
| 2012-01-11 | 50.22 |
| 2012-01-10 | 53.42 |
| 2012-01-09 | 55.02 |
| 2012-01-06 | 49.43 |
| 2012-01-05 | 43.83 |
| 2012-01-04 | 44.23 |
| 2012-01-03 | 44.23 |
| 2011-12-30 | 43.43 |
| 2011-12-29 | 42.63 |
| 2011-12-28 | 42.23 |
| 2011-12-23 | 44.63 |
| 2011-12-22 | 43.43 |
| 2011-12-21 | 43.03 |
| 2011-12-20 | 38.24 |
| 2011-12-19 | 39.84 |
| 2011-12-16 | 40.24 |
| 2011-12-15 | 34.24 |
| 2011-12-14 | 31.45 |
| 2011-12-13 | 33.44 |
| 2011-12-12 | 35.44 |
| 2011-12-09 | 36.64 |
| 2011-12-08 | 40.24 |
| 2011-12-07 | 39.84 |
| 2011-12-06 | 35.44 |
| 2011-12-05 | 38.64 |
| 2011-12-02 | 41.04 |
| 2011-12-01 | 43.03 |
| 2011-11-30 | 34.64 |
| 2011-11-29 | 36.24 |
| 2011-11-28 | 28.65 |
| 2011-11-25 | 23.46 |
| 2011-11-24 | 24.25 |
| 2011-11-23 | 27.45 |
| 2011-11-22 | 32.65 |
| 2011-11-21 | 35.04 |
| 2011-11-18 | 40.24 |
| 2011-11-17 | 45.83 |
| 2011-11-16 | 45.83 |
| 2011-11-15 | 47.43 |
| 2011-11-14 | 49.82 |
| 2011-11-11 | 46.63 |
| 2011-11-10 | 43.83 |
| 2011-11-09 | 53.02 |
| 2011-11-08 | 51.02 |
| 2011-11-07 | 51.42 |
| 2011-11-04 | 53.42 |
| 2011-11-03 | 48.23 |
| 2011-11-02 | 44.23 |
| 2011-11-01 | 40.24 |
| 2011-10-31 | 39.04 |
| 2011-10-28 | 43.43 |
| 2011-10-27 | 41.43 |
| 2011-10-26 | 37.04 |
| 2011-10-25 | 32.25 |
| 2011-10-24 | 28.65 |
| 2011-10-21 | 21.06 |
| 2011-10-20 | 19.46 |
| 2011-10-19 | 23.86 |
| 2011-10-18 | 21.86 |
| 2011-10-17 | 31.45 |
| 2011-10-14 | 27.85 |
| 2011-10-13 | 29.85 |
| 2011-10-12 | 23.86 |
| 2011-10-11 | 21.46 |
| 2011-10-10 | 15.07 |
| 2011-10-07 | 17.86 |
| 2011-10-06 | 15.86 |
| 2011-10-04 | 4.28 |
| 2011-10-03 | 9.87 |
| 2011-09-30 | 21.06 |
| 2011-09-28 | 19.06 |
| 2011-09-27 | 18.26 |
| 2011-09-26 | 11.87 |
| 2011-09-23 | 14.67 |
| 2011-09-22 | 15.07 |
| 2011-09-21 | 17.86 |
| 2011-09-20 | 11.47 |
| 2011-09-19 | 18.66 |
| 2011-09-16 | 19.06 |
| 2011-09-15 | 13.87 |
| 2011-09-14 | 15.86 |
| 2011-09-12 | 20.26 |
| 2011-09-09 | 27.85 |
| 2011-09-08 | 31.05 |
| 2011-09-07 | 29.85 |
| 2011-09-06 | 27.45 |
| 2011-09-05 | 27.45 |
| 2011-09-02 | 36.24 |
| 2011-09-01 | 39.84 |
| 2011-08-31 | 42.63 |
| 2011-08-30 | 39.84 |
| 2011-08-29 | 42.63 |
| 2011-08-26 | 39.44 |
| 2011-08-25 | 42.63 |
| 2011-08-24 | 36.24 |
| 2011-08-23 | 32.25 |
| 2011-08-22 | 23.86 |
| 2011-08-19 | 26.65 |
| 2011-08-18 | 36.64 |
| 2011-08-17 | 38.64 |
| 2011-08-16 | 40.24 |
| 2011-08-15 | 41.04 |
| 2011-08-12 | 35.44 |
| 2011-08-11 | 38.64 |
| 2011-08-10 | 41.43 |
| 2011-08-09 | 40.64 |
| 2011-08-08 | 51.02 |
| 2011-08-05 | 53.82 |
| 2011-08-04 | 56.22 |
| 2011-08-03 | 58.22 |
| 2011-08-02 | 62.21 |
| 2011-08-01 | 65.01 |
| 2011-07-29 | 65.41 |
| 2011-07-28 | 67.40 |
| 2011-07-27 | 63.01 |
| 2011-07-26 | 60.61 |
| 2011-07-25 | 56.22 |
| 2011-07-22 | 58.22 |
| 2011-07-21 | 55.82 |
| 2011-07-20 | 55.02 |
| 2011-07-19 | 51.82 |
| 2011-07-18 | 56.22 |
| 2011-07-15 | 56.22 |
| 2011-07-14 | 55.82 |
| 2011-07-13 | 56.22 |
| 2011-07-12 | 54.62 |
| 2011-07-11 | 58.61 |
| 2011-07-08 | 60.61 |
| 2011-07-07 | 60.21 |
| 2011-07-06 | 63.41 |
| 2011-07-05 | 65.01 |
| 2011-07-04 | 67.00 |
| 2011-06-30 | 64.21 |
| 2011-06-29 | 65.81 |
| 2011-06-28 | 65.81 |
| 2011-06-27 | 63.81 |
| 2011-06-24 | 62.21 |
| 2011-06-23 | 61.41 |
| 2011-06-22 | 62.21 |
| 2011-06-21 | 61.01 |
| 2011-06-20 | 60.61 |
| 2011-06-17 | 62.61 |
| 2011-06-16 | 59.41 |
| 2011-06-15 | 62.21 |
| 2011-06-14 | 57.82 |
| 2011-06-13 | 57.02 |
| 2011-06-10 | 54.62 |
| 2011-06-09 | 55.82 |
| 2011-06-08 | 57.02 |
| 2011-06-07 | 59.01 |
| 2011-06-03 | 58.22 |
| 2011-06-02 | 59.41 |
| 2011-06-01 | 61.01 |
| 2011-05-31 | 62.61 |
| 2011-05-30 | 62.21 |
| 2011-05-27 | 61.01 |
| 2011-05-26 | 63.41 |
| 2011-05-25 | 64.21 |
| 2011-05-24 | 66.61 |
| 2011-05-23 | 67.40 |
| 2011-05-20 | 70.20 |
| 2011-05-19 | 73.80 |
| 2011-05-18 | 72.60 |
| 2011-05-17 | 70.20 |
| 2011-05-16 | 68.60 |
| 2011-05-13 | 65.41 |
| 2011-05-12 | 66.61 |
| 2011-05-11 | 69.00 |
| 2011-05-09 | 69.00 |
| 2011-05-06 | 65.41 |
| 2011-05-05 | 64.21 |
| 2011-05-04 | 62.21 |
| 2011-05-03 | 55.02 |
| 2011-04-29 | 54.22 |
| 2011-04-28 | 59.01 |
| 2011-04-27 | 61.01 |
| 2011-04-26 | 61.01 |
| 2011-04-21 | 63.81 |
| 2011-04-20 | 69.40 |
| 2011-04-19 | 70.20 |
| 2011-04-18 | 65.49 |
| 2011-04-15 | 65.89 |
| 2011-04-14 | 69.02 |
| 2011-04-13 | 68.24 |
| 2011-04-12 | 68.63 |
| 2011-04-11 | 70.59 |
| 2011-04-08 | 73.34 |
| 2011-04-07 | 72.55 |
| 2011-04-06 | 72.95 |
| 2011-04-04 | 65.10 |
| 2011-04-01 | 55.30 |
| 2011-03-31 | 52.55 |
| 2011-03-30 | 55.69 |
| 2011-03-29 | 50.98 |
| 2011-03-28 | 51.38 |
| 2011-03-25 | 61.97 |
| 2011-03-24 | 66.28 |
| 2011-03-23 | 64.71 |
| 2011-03-22 | 62.36 |
| 2011-03-21 | 61.97 |
| 2011-03-18 | 50.20 |
| 2011-03-17 | 38.44 |
| 2011-03-16 | 58.44 |
| 2011-03-15 | 50.59 |
| 2011-03-14 | 63.53 |
| 2011-03-11 | 74.91 |
| 2011-03-10 | 78.44 |
| 2011-03-09 | 89.02 |
| 2011-03-08 | 87.06 |
| 2011-03-07 | 85.89 |
| 2011-03-04 | 83.14 |
| 2011-03-03 | 80.40 |
| 2011-03-02 | 76.08 |
| 2011-03-01 | 79.61 |
| 2011-02-28 | 78.83 |
| 2011-02-25 | 74.91 |
| 2011-02-24 | 73.73 |
| 2011-02-23 | 80.00 |
| 2011-02-22 | 83.93 |
| 2011-02-21 | 90.59 |
| 2011-02-18 | 93.34 |
| 2011-02-17 | 94.52 |
| 2011-02-16 | 94.12 |
| 2011-02-15 | 91.77 |
| 2011-02-14 | 87.46 |
| 2011-02-11 | 81.18 |
| 2011-02-10 | 78.83 |
| 2011-02-09 | 81.97 |
| 2011-02-08 | 77.65 |
| 2011-02-07 | 81.97 |
| 2011-02-02 | 87.46 |
| 2011-02-01 | 85.10 |
| 2011-01-31 | 83.93 |
| 2011-01-28 | 92.16 |
| 2011-01-27 | 92.16 |
| 2011-01-26 | 84.32 |
| 2011-01-25 | 78.44 |
| 2011-01-24 | 94.91 |
| 2011-01-21 | 92.55 |
| 2011-01-20 | 101.18 |
| 2011-01-19 | 105.50 |
| 2011-01-18 | 103.14 |
| 2011-01-17 | 105.50 |
| 2011-01-14 | 107.46 |
| 2011-01-13 | 109.81 |
| 2011-01-12 | 108.63 |
| 2011-01-11 | 108.63 |
| 2011-01-10 | 105.50 |
| 2011-01-07 | 110.20 |
| 2011-01-06 | 111.38 |
| 2011-01-05 | 110.20 |
| 2011-01-04 | 108.24 |
| 2011-01-03 | 102.36 |
| 2010-12-31 | 101.18 |
| 2010-12-30 | 98.04 |
| 2010-12-29 | 94.52 |
| 2010-12-28 | 93.73 |
| 2010-12-24 | 99.61 |
| 2010-12-23 | 104.32 |
| 2010-12-22 | 100.79 |
| 2010-12-21 | 105.10 |
| 2010-12-20 | 102.36 |
| 2010-12-17 | 101.18 |
| 2010-12-16 | 107.85 |
| 2010-12-15 | 112.16 |
| 2010-12-14 | 123.14 |
| 2010-12-13 | 115.69 |
| 2010-12-10 | 119.22 |
| 2010-12-09 | 123.14 |
| 2010-12-08 | 114.12 |
| 2010-12-07 | 117.65 |
| 2010-12-06 | 119.61 |
| 2010-12-03 | 117.26 |
| 2010-12-02 | 112.16 |
| 2010-12-01 | 109.03 |
| 2010-11-30 | 108.63 |
| 2010-11-29 | 111.77 |
| 2010-11-26 | 107.06 |
| 2010-11-25 | 106.67 |
| 2010-11-24 | 99.22 |
| 2010-11-23 | 97.65 |
| 2010-11-22 | 103.93 |
| 2010-11-19 | 104.71 |
| 2010-11-18 | 99.22 |
| 2010-11-17 | 86.67 |
| 2010-11-16 | 99.22 |
| 2010-11-15 | 100.01 |
| 2010-11-12 | 105.50 |
| 2010-11-11 | 111.77 |
| 2010-11-10 | 114.52 |
| 2010-11-09 | 117.65 |
| 2010-11-08 | 119.61 |
| 2010-11-05 | 119.61 |
| 2010-11-04 | 121.18 |
| 2010-11-03 | 124.32 |
| 2010-11-02 | 108.24 |
| 2010-11-01 | 104.71 |
| 2010-10-29 | 103.53 |
| 2010-10-28 | 92.55 |
| 2010-10-27 | 84.71 |
| 2010-10-26 | 85.89 |
| 2010-10-25 | 87.85 |
| 2010-10-22 | 82.75 |
| 2010-10-21 | 84.71 |
| 2010-10-20 | 83.93 |
| 2010-10-19 | 87.85 |
| 2010-10-18 | 87.46 |
| 2010-10-15 | 90.59 |
| 2010-10-14 | 81.97 |
| 2010-10-13 | 77.26 |
| 2010-10-12 | 68.63 |
| 2010-10-11 | 71.38 |
| 2010-10-08 | 69.42 |
| 2010-10-07 | 71.77 |
| 2010-10-06 | 75.69 |
| 2010-10-05 | 77.65 |
| 2010-10-04 | 69.42 |
| 2010-09-30 | 69.02 |
| 2010-09-29 | 69.02 |
| 2010-09-28 | 67.85 |
| 2010-09-27 | 61.18 |
| 2010-09-24 | 54.51 |
| 2010-09-22 | 53.34 |
| 2010-09-21 | 52.55 |
| 2010-09-20 | 48.24 |
| 2010-09-17 | 49.42 |
| 2010-09-16 | 49.02 |
| 2010-09-15 | 52.55 |
| 2010-09-14 | 52.16 |
| 2010-09-13 | 51.83 |
| 2010-09-10 | 49.13 |
| 2010-09-09 | 49.13 |
| 2010-09-08 | 45.66 |
| 2010-09-07 | 44.12 |
| 2010-09-06 | 45.66 |
| 2010-09-03 | 41.42 |
| 2010-09-02 | 38.34 |
| 2010-09-01 | 34.87 |
| 2010-08-31 | 32.95 |
| 2010-08-30 | 32.18 |
| 2010-08-27 | 34.87 |
| 2010-08-26 | 36.41 |
| 2010-08-25 | 36.80 |
| 2010-08-24 | 37.57 |
| 2010-08-23 | 37.18 |
| 2010-08-20 | 42.96 |
| 2010-08-19 | 42.96 |
| 2010-08-18 | 44.12 |
| 2010-08-17 | 44.51 |
| 2010-08-16 | 40.65 |
| 2010-08-13 | 43.74 |
| 2010-08-12 | 44.51 |
| 2010-08-11 | 42.96 |
| 2010-08-10 | 45.28 |
| 2010-08-09 | 48.36 |
| 2010-08-06 | 46.05 |
| 2010-08-05 | 49.13 |
| 2010-08-04 | 47.59 |
| 2010-08-03 | 44.89 |
| 2010-08-02 | 46.82 |
| 2010-07-30 | 40.65 |
| 2010-07-29 | 41.42 |
| 2010-07-28 | 41.42 |
| 2010-07-27 | 36.03 |
| 2010-07-26 | 36.03 |
| 2010-07-23 | 37.18 |
| 2010-07-22 | 36.03 |
| 2010-07-21 | 35.26 |
| 2010-07-20 | 33.33 |
| 2010-07-19 | 31.02 |
| 2010-07-16 | 34.10 |
| 2010-07-15 | 31.40 |
| 2010-07-14 | 33.72 |
| 2010-07-13 | 33.33 |
| 2010-07-12 | 32.95 |
| 2010-07-09 | 34.49 |
| 2010-07-08 | 33.72 |
| 2010-07-07 | 33.33 |
| 2010-07-06 | 33.72 |
| 2010-07-05 | 32.95 |
| 2010-07-02 | 31.40 |
| 2010-06-30 | 34.49 |
| 2010-06-29 | 32.18 |
| 2010-06-28 | 34.87 |
| 2010-06-25 | 34.10 |
| 2010-06-24 | 37.96 |
| 2010-06-23 | 39.50 |
| 2010-06-22 | 37.18 |
| 2010-06-21 | 38.73 |
| 2010-06-18 | 32.95 |
| 2010-06-17 | 34.49 |
| 2010-06-15 | 32.95 |
| 2010-06-14 | 34.10 |
| 2010-06-11 | 32.56 |
| 2010-06-10 | 29.86 |
| 2010-06-09 | 31.02 |
| 2010-06-08 | 32.18 |
| 2010-06-07 | 32.18 |
| 2010-06-04 | 35.26 |
| 2010-06-03 | 34.49 |
| 2010-06-02 | 33.72 |
| 2010-06-01 | 32.95 |
| 2010-05-31 | 37.18 |
| 2010-05-28 | 39.11 |
| 2010-05-27 | 35.26 |
| 2010-05-26 | 34.10 |
| 2010-05-25 | 28.32 |
| 2010-05-24 | 33.33 |
| 2010-05-20 | 30.25 |
| 2010-05-19 | 31.40 |
| 2010-05-18 | 34.87 |
| 2010-05-17 | 29.86 |
| 2010-05-14 | 34.49 |
| 2010-05-13 | 35.64 |
| 2010-05-12 | 35.26 |
| 2010-05-11 | 33.72 |
| 2010-05-10 | 35.64 |
| 2010-05-07 | 28.32 |
| 2010-05-06 | 32.56 |
| 2010-05-05 | 31.79 |
| 2010-05-04 | 35.26 |
| 2010-05-03 | 37.96 |
| 2010-04-30 | 44.51 |
| 2010-04-29 | 42.96 |
| 2010-04-28 | 44.51 |
| 2010-04-27 | 49.52 |
| 2010-04-26 | 51.44 |
| 2010-04-23 | 44.12 |
| 2010-04-22 | 42.96 |
| 2010-04-21 | 44.12 |
| 2010-04-20 | 43.74 |
| 2010-04-19 | 41.81 |
| 2010-04-16 | 46.05 |
| 2010-04-15 | 48.36 |
| 2010-04-14 | 52.21 |
| 2010-04-13 | 54.14 |
| 2010-04-12 | 47.20 |
| 2010-04-09 | 51.83 |
| 2010-04-08 | 51.06 |
| 2010-04-07 | 51.83 |
| 2010-04-01 | 50.67 |
| 2010-03-31 | 45.66 |
| 2010-03-30 | 45.66 |
| 2010-03-29 | 44.51 |
| 2010-03-26 | 44.51 |
| 2010-03-25 | 41.42 |
| 2010-03-24 | 47.97 |
| 2010-03-23 | 47.20 |
| 2010-03-22 | 44.12 |
| 2010-03-19 | 48.36 |
| 2010-03-18 | 45.28 |
| 2010-03-17 | 47.59 |
| 2010-03-16 | 43.74 |
| 2010-03-15 | 43.74 |
| 2010-03-12 | 43.35 |
| 2010-03-11 | 44.89 |
| 2010-03-10 | 46.82 |
| 2010-03-09 | 43.74 |
| 2010-03-08 | 47.20 |
| 2010-03-05 | 44.89 |
| 2010-03-04 | 39.88 |
| 2010-03-03 | 47.59 |
| 2010-03-02 | 37.96 |
| 2010-03-01 | 38.34 |
| 2010-02-26 | 35.26 |
| 2010-02-25 | 34.87 |
| 2010-02-24 | 38.73 |
| 2010-02-23 | 36.80 |
| 2010-02-22 | 32.95 |
| 2010-02-19 | 31.40 |
| 2010-02-18 | 34.49 |
| 2010-02-17 | 35.64 |
| 2010-02-12 | 34.87 |
| 2010-02-11 | 34.49 |
| 2010-02-10 | 33.33 |
| 2010-02-09 | 29.09 |
| 2010-02-08 | 29.09 |
| 2010-02-05 | 27.94 |
| 2010-02-04 | 32.56 |
| 2010-02-03 | 35.64 |
| 2010-02-02 | 34.10 |
| 2010-02-01 | 32.95 |
| 2010-01-29 | 31.02 |
| 2010-01-28 | 32.95 |
| 2010-01-27 | 29.09 |
| 2010-01-26 | 29.48 |
| 2010-01-25 | 33.33 |
| 2010-01-22 | 34.49 |
| 2010-01-21 | 35.64 |
| 2010-01-20 | 40.65 |
| 2010-01-19 | 47.59 |
| 2010-01-18 | 47.97 |
| 2010-01-15 | 47.20 |
| 2010-01-14 | 44.51 |
| 2010-01-13 | 44.89 |
| 2010-01-12 | 49.90 |
| 2010-01-11 | 49.52 |
| 2010-01-08 | 44.89 |
| 2010-01-07 | 36.03 |
| 2010-01-06 | 38.73 |
| 2010-01-05 | 37.96 |
| 2010-01-04 | 36.41 |
| 2009-12-31 | 38.34 |
| 2009-12-30 | 38.34 |
| 2009-12-29 | 37.96 |
| 2009-12-28 | 37.96 |
| 2009-12-24 | 34.49 |
| 2009-12-23 | 29.86 |
| 2009-12-22 | 26.01 |
| 2009-12-21 | 27.17 |
| 2009-12-18 | 26.01 |
| 2009-12-17 | 28.32 |
| 2009-12-16 | 30.25 |
| 2009-12-15 | 35.26 |
| 2009-12-14 | 36.41 |
| 2009-12-11 | 36.03 |
| 2009-12-10 | 37.96 |
| 2009-12-09 | 37.57 |
| 2009-12-08 | 39.88 |
| 2009-12-07 | 39.88 |
| 2009-12-04 | 40.27 |
| 2009-12-03 | 41.04 |
| 2009-12-02 | 42.19 |
| 2009-12-01 | 41.81 |
| 2009-11-30 | 40.27 |
| 2009-11-27 | 34.10 |
| 2009-11-26 | 42.96 |
| 2009-11-25 | 46.82 |
| 2009-11-24 | 44.12 |
| 2009-11-23 | 47.97 |
| 2009-11-20 | 48.36 |
| 2009-11-19 | 49.90 |
| 2009-11-18 | 46.43 |
| 2009-11-17 | 49.13 |
| 2009-11-16 | 49.13 |
| 2009-11-13 | 46.43 |
| 2009-11-12 | 47.20 |
| 2009-11-11 | 47.59 |
| 2009-11-10 | 48.36 |
| 2009-11-09 | 49.52 |
| 2009-11-06 | 46.05 |
| 2009-11-05 | 44.51 |
| 2009-11-04 | 43.35 |
| 2009-11-03 | 39.50 |
| 2009-11-02 | 41.42 |
| 2009-10-30 | 43.35 |
| 2009-10-29 | 42.58 |
| 2009-10-28 | 45.66 |
| 2009-10-27 | 52.21 |
| 2009-10-23 | 52.21 |
| 2009-10-22 | 52.98 |
| 2009-10-21 | 53.75 |
| 2009-10-20 | 53.75 |
| 2009-10-19 | 47.97 |
| 2009-10-16 | 47.59 |
| 2009-10-15 | 48.75 |
| 2009-10-14 | 50.29 |
| 2009-10-13 | 48.36 |
| 2009-10-12 | 45.66 |
| 2009-10-09 | 47.59 |
| 2009-10-08 | 44.12 |
| 2009-10-07 | 43.35 |
| 2009-10-06 | 41.42 |
| 2009-10-05 | 39.88 |
| 2009-10-02 | 39.88 |
| 2009-09-30 | 44.12 |
| 2009-09-29 | 45.28 |
| 2009-09-28 | 41.04 |
| 2009-09-25 | 45.66 |
| 2009-09-24 | 41.81 |
| 2009-09-23 | 47.20 |
| 2009-09-22 | 46.43 |
| 2009-09-21 | 48.75 |
| 2009-09-18 | 45.66 |
| 2009-09-17 | 51.06 |
| 2009-09-16 | 51.44 |
| 2009-09-15 | 50.67 |
| 2009-09-14 | 49.13 |
| 2009-09-11 | 48.75 |
| 2009-09-10 | 51.83 |
| 2009-09-09 | 54.91 |
| 2009-09-08 | 56.07 |
| 2009-09-07 | 47.59 |
| 2009-09-04 | 43.35 |
| 2009-09-03 | 39.88 |
| 2009-09-02 | 33.72 |
| 2009-09-01 | 37.18 |
| 2009-08-31 | 37.57 |
| 2009-08-28 | 41.81 |
| 2009-08-27 | 44.89 |
| 2009-08-26 | 43.35 |
| 2009-08-25 | 44.51 |
| 2009-08-24 | 35.64 |
| 2009-08-21 | 38.34 |
| 2009-08-20 | 36.41 |
| 2009-08-19 | 33.72 |
| 2009-08-18 | 27.94 |
| 2009-08-17 | 32.18 |
| 2009-08-14 | 43.74 |
| 2009-08-13 | 50.29 |
| 2009-08-12 | 50.29 |
| 2009-08-11 | 49.52 |
| 2009-08-10 | 50.29 |
| 2009-08-07 | 47.97 |
| 2009-08-06 | 54.91 |
| 2009-08-05 | 54.14 |
| 2009-08-04 | 57.22 |
| 2009-08-03 | 60.69 |
| 2009-07-31 | 56.84 |
| 2009-07-30 | 54.14 |
| 2009-07-29 | 51.83 |
| 2009-07-28 | 59.92 |
| 2009-07-27 | 49.90 |
| 2009-07-24 | 39.11 |
| 2009-07-23 | 38.73 |
| 2009-07-22 | 38.34 |
| 2009-07-21 | 39.11 |
| 2009-07-20 | 42.19 |
| 2009-07-17 | 38.73 |
| 2009-07-16 | 37.18 |
| 2009-07-15 | 42.19 |
| 2009-07-14 | 38.34 |
| 2009-07-13 | 35.26 |
| 2009-07-10 | 39.88 |
| 2009-07-09 | 37.96 |
| 2009-07-08 | 30.63 |
| 2009-07-07 | 32.56 |
| 2009-07-06 | 27.55 |
| 2009-07-03 | 29.09 |
| 2009-07-02 | 28.32 |
| 2009-06-30 | 27.94 |
| 2009-06-29 | 32.18 |
| 2009-06-26 | 34.49 |
| 2009-06-25 | 29.48 |
| 2009-06-24 | 28.32 |
| 2009-06-23 | 20.61 |
| 2009-06-22 | 26.78 |
| 2009-06-19 | 28.71 |
| 2009-06-18 | 29.48 |
| 2009-06-17 | 27.55 |
| 2009-06-16 | 29.48 |
| 2009-06-15 | 35.26 |
| 2009-06-12 | 37.57 |
| 2009-06-11 | 40.65 |
| 2009-06-10 | 41.04 |
| 2009-06-09 | 40.65 |
| 2009-06-08 | 47.97 |
| 2009-06-05 | 49.13 |
| 2009-06-04 | 47.59 |
| 2009-06-03 | 49.90 |
| 2009-06-02 | 50.29 |
| 2009-06-01 | 46.82 |
| 2009-05-29 | 41.04 |
| 2009-05-27 | 44.12 |
| 2009-05-26 | 39.88 |
| 2009-05-25 | 36.03 |
| 2009-05-22 | 28.71 |
| 2009-05-21 | 30.25 |
| 2009-05-20 | 32.98 |
| 2009-05-19 | 31.09 |
| 2009-05-18 | 28.44 |
| 2009-05-15 | 19.38 |
| 2009-05-14 | 17.87 |
| 2009-05-13 | 22.40 |
| 2009-05-12 | 21.27 |
| 2009-05-11 | 20.89 |
| 2009-05-08 | 25.04 |
| 2009-05-07 | 27.69 |
| 2009-05-06 | 25.04 |
| 2009-05-05 | 12.20 |
| 2009-05-04 | 9.93 |
| 2009-04-30 | 5.78 |
| 2009-04-29 | -2.16 |
| 2009-04-28 | -5.18 |
| 2009-04-27 | 15.60 |
| 2009-04-24 | 15.60 |
| 2009-04-23 | 15.60 |
| 2009-04-22 | 15.60 |
| 2009-04-21 | 15.60 |
| 2009-04-20 | 15.60 |
| 2009-04-17 | 15.60 |
| 2009-04-16 | 6.16 |
| 2009-04-15 | -1.02 |
| 2009-04-14 | -2.53 |
| 2009-04-09 | -4.04 |
| 2009-04-08 | -10.47 |
| 2009-04-07 | -5.56 |
| 2009-04-06 | -4.80 |
| 2009-04-03 | -8.20 |
| 2009-04-02 | -11.22 |
| 2009-04-01 | -13.87 |
| 2009-03-31 | -15.76 |
| 2009-03-30 | -15.76 |
| 2009-03-27 | -9.33 |
| 2009-03-26 | -11.60 |
| 2009-03-25 | -19.16 |
| 2009-03-24 | -20.29 |
| 2009-03-23 | -19.16 |
| 2009-03-20 | -22.93 |
| 2009-03-19 | -19.53 |
| 2009-03-18 | -24.44 |
| 2009-03-17 | -25.58 |
| 2009-03-16 | -24.82 |
| 2009-03-13 | -27.84 |
| 2009-03-12 | -27.84 |
| 2009-03-11 | -22.56 |
| 2009-03-10 | -22.56 |
| 2009-03-09 | -24.07 |
| 2009-03-06 | -24.44 |
| 2009-03-05 | -21.80 |
| 2009-03-04 | -16.13 |
| 2009-03-03 | -27.84 |
| 2009-03-02 | -29.36 |
| 2009-02-27 | -25.96 |
| 2009-02-26 | -24.82 |
| 2009-02-25 | -19.91 |
| 2009-02-24 | -18.02 |
| 2009-02-23 | -14.24 |
| 2009-02-20 | -16.13 |
| 2009-02-19 | -13.11 |
| 2009-02-18 | -12.87 |
| 2009-02-17 | -11.03 |
| 2009-02-16 | -8.09 |
| 2009-02-13 | -8.09 |
| 2009-02-12 | -8.09 |
| 2009-02-11 | -6.62 |
| 2009-02-10 | -4.41 |
| 2009-02-09 | 0.74 |
| 2009-02-06 | -1.10 |
| 2009-02-05 | -2.94 |
| 2009-02-04 | -6.25 |
| 2009-02-03 | -12.13 |
| 2009-02-02 | -11.76 |
| 2009-01-30 | -8.09 |
| 2009-01-29 | -9.93 |
| 2009-01-23 | -13.60 |
| 2009-01-22 | -18.75 |
| 2009-01-21 | -19.85 |
| 2009-01-20 | -16.18 |
| 2009-01-19 | -11.03 |
| 2009-01-16 | -12.87 |
| 2009-01-15 | -16.91 |
| 2009-01-14 | -11.03 |
| 2009-01-13 | -11.76 |
| 2009-01-12 | -5.15 |
| 2009-01-09 | -2.21 |
| 2009-01-08 | 2.57 |
| 2009-01-07 | 9.19 |
| 2009-01-06 | 25.74 |
| 2009-01-05 | 23.90 |
| 2009-01-02 | 19.85 |
| 2008-12-31 | 15.44 |
| 2008-12-30 | 12.50 |
| 2008-12-29 | 6.62 |
| 2008-12-24 | 8.09 |
| 2008-12-23 | 4.41 |
| 2008-12-22 | 11.40 |
| 2008-12-19 | 15.81 |
| 2008-12-18 | 15.44 |
| 2008-12-17 | 4.78 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 2.57 |
| 2008-12-12 | -2.94 |
| 2008-12-11 | 1.10 |
| 2008-12-10 | 12.87 |
| 2008-12-09 | 18.75 |
| 2008-12-08 | 20.59 |
| 2008-12-05 | 7.35 |
| 2008-12-04 | -1.47 |
| 2008-12-03 | -1.84 |
| 2008-12-02 | -5.15 |
| 2008-12-01 | 1.47 |
| 2008-11-28 | 1.84 |
| 2008-11-27 | 2.57 |
| 2008-11-26 | -2.21 |
| 2008-11-25 | -11.03 |
| 2008-11-24 | -13.24 |
| 2008-11-21 | -9.19 |
| 2008-11-20 | -19.85 |
| 2008-11-19 | -11.76 |
| 2008-11-18 | -8.09 |
| 2008-11-17 | -6.25 |
| 2008-11-14 | -3.68 |
| 2008-11-13 | -5.88 |
| 2008-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy