Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-16 | 233.48 |
| 2025-09-15 | 236.92 |
| 2025-09-12 | 243.79 |
| 2025-09-11 | 223.16 |
| 2025-09-10 | 223.16 |
| 2025-09-09 | 205.97 |
| 2025-09-08 | 195.66 |
| 2025-09-05 | 195.66 |
| 2025-09-04 | 185.35 |
| 2025-09-03 | 185.35 |
| 2025-09-02 | 188.78 |
| 2025-09-01 | 192.22 |
| 2025-08-29 | 188.78 |
| 2025-08-28 | 188.78 |
| 2025-08-27 | 188.78 |
| 2025-08-26 | 202.54 |
| 2025-08-25 | 212.85 |
| 2025-08-22 | 219.73 |
| 2025-08-21 | 219.73 |
| 2025-08-20 | 216.29 |
| 2025-08-19 | 223.16 |
| 2025-08-18 | 223.16 |
| 2025-08-15 | 223.16 |
| 2025-08-14 | 219.73 |
| 2025-08-13 | 223.16 |
| 2025-08-12 | 226.60 |
| 2025-08-11 | 212.85 |
| 2025-08-08 | 212.85 |
| 2025-08-07 | 212.85 |
| 2025-08-06 | 205.97 |
| 2025-08-05 | 205.97 |
| 2025-08-04 | 205.97 |
| 2025-08-01 | 205.97 |
| 2025-07-31 | 209.41 |
| 2025-07-30 | 216.29 |
| 2025-07-29 | 223.16 |
| 2025-07-28 | 223.16 |
| 2025-07-25 | 223.16 |
| 2025-07-24 | 226.60 |
| 2025-07-23 | 216.29 |
| 2025-07-22 | 216.29 |
| 2025-07-21 | 219.73 |
| 2025-07-18 | 216.29 |
| 2025-07-17 | 216.29 |
| 2025-07-16 | 216.29 |
| 2025-07-15 | 223.16 |
| 2025-07-14 | 240.35 |
| 2025-07-11 | 254.11 |
| 2025-07-10 | 243.79 |
| 2025-07-09 | 216.29 |
| 2025-07-08 | 216.29 |
| 2025-07-07 | 219.73 |
| 2025-07-04 | 205.97 |
| 2025-07-03 | 212.85 |
| 2025-07-02 | 205.97 |
| 2025-06-30 | 205.97 |
| 2025-06-27 | 243.79 |
| 2025-06-26 | 185.35 |
| 2025-06-25 | 178.47 |
| 2025-06-24 | 171.60 |
| 2025-06-23 | 171.60 |
| 2025-06-20 | 168.16 |
| 2025-06-19 | 161.28 |
| 2025-06-18 | 164.72 |
| 2025-06-17 | 171.60 |
| 2025-06-16 | 168.16 |
| 2025-06-13 | 157.84 |
| 2025-06-12 | 161.28 |
| 2025-06-11 | 168.16 |
| 2025-06-10 | 161.28 |
| 2025-06-09 | 157.84 |
| 2025-06-06 | 157.84 |
| 2025-06-05 | 157.84 |
| 2025-06-04 | 157.84 |
| 2025-06-03 | 154.41 |
| 2025-06-02 | 154.41 |
| 2025-05-30 | 157.84 |
| 2025-05-29 | 161.28 |
| 2025-05-28 | 157.84 |
| 2025-05-27 | 157.84 |
| 2025-05-26 | 154.41 |
| 2025-05-23 | 161.28 |
| 2025-05-22 | 157.84 |
| 2025-05-21 | 164.72 |
| 2025-05-20 | 161.28 |
| 2025-05-19 | 161.28 |
| 2025-05-16 | 164.72 |
| 2025-05-15 | 164.72 |
| 2025-05-14 | 171.60 |
| 2025-05-13 | 164.72 |
| 2025-05-12 | 171.60 |
| 2025-05-09 | 164.72 |
| 2025-05-08 | 168.16 |
| 2025-05-07 | 168.16 |
| 2025-05-06 | 168.16 |
| 2025-05-02 | 175.03 |
| 2025-04-30 | 171.60 |
| 2025-04-29 | 164.72 |
| 2025-04-28 | 168.16 |
| 2025-04-25 | 171.60 |
| 2025-04-24 | 164.72 |
| 2025-04-23 | 161.28 |
| 2025-04-22 | 164.72 |
| 2025-04-17 | 164.72 |
| 2025-04-16 | 154.41 |
| 2025-04-15 | 157.84 |
| 2025-04-14 | 157.84 |
| 2025-04-11 | 154.41 |
| 2025-04-10 | 150.97 |
| 2025-04-09 | 147.53 |
| 2025-04-08 | 140.65 |
| 2025-04-07 | 137.22 |
| 2025-04-03 | 168.16 |
| 2025-04-02 | 175.03 |
| 2025-04-01 | 168.16 |
| 2025-03-31 | 164.72 |
| 2025-03-28 | 178.47 |
| 2025-03-27 | 178.47 |
| 2025-03-26 | 181.91 |
| 2025-03-25 | 181.91 |
| 2025-03-24 | 188.78 |
| 2025-03-21 | 195.66 |
| 2025-03-20 | 205.97 |
| 2025-03-19 | 216.29 |
| 2025-03-18 | 212.85 |
| 2025-03-17 | 205.97 |
| 2025-03-14 | 209.41 |
| 2025-03-13 | 202.54 |
| 2025-03-12 | 199.10 |
| 2025-03-11 | 202.54 |
| 2025-03-10 | 195.66 |
| 2025-03-07 | 192.22 |
| 2025-03-06 | 195.66 |
| 2025-03-05 | 188.78 |
| 2025-03-04 | 188.78 |
| 2025-03-03 | 185.35 |
| 2025-02-28 | 185.35 |
| 2025-02-27 | 195.66 |
| 2025-02-26 | 195.66 |
| 2025-02-25 | 178.47 |
| 2025-02-24 | 185.35 |
| 2025-02-21 | 181.91 |
| 2025-02-20 | 181.91 |
| 2025-02-19 | 181.91 |
| 2025-02-18 | 181.91 |
| 2025-02-17 | 185.35 |
| 2025-02-14 | 188.78 |
| 2025-02-13 | 185.35 |
| 2025-02-12 | 192.22 |
| 2025-02-11 | 181.91 |
| 2025-02-10 | 185.35 |
| 2025-02-07 | 181.91 |
| 2025-02-06 | 178.47 |
| 2025-02-05 | 171.60 |
| 2025-02-04 | 171.60 |
| 2025-02-03 | 168.16 |
| 2025-01-28 | 178.47 |
| 2025-01-27 | 178.47 |
| 2025-01-24 | 171.60 |
| 2025-01-23 | 171.60 |
| 2025-01-22 | 175.03 |
| 2025-01-21 | 181.91 |
| 2025-01-20 | 175.03 |
| 2025-01-17 | 178.47 |
| 2025-01-16 | 181.91 |
| 2025-01-15 | 178.47 |
| 2025-01-14 | 175.03 |
| 2025-01-13 | 175.03 |
| 2025-01-10 | 175.03 |
| 2025-01-09 | 178.47 |
| 2025-01-08 | 181.91 |
| 2025-01-07 | 188.78 |
| 2025-01-06 | 192.22 |
| 2025-01-03 | 195.66 |
| 2025-01-02 | 195.66 |
| 2024-12-31 | 199.10 |
| 2024-12-30 | 199.10 |
| 2024-12-27 | 202.54 |
| 2024-12-24 | 199.10 |
| 2024-12-23 | 199.10 |
| 2024-12-20 | 195.66 |
| 2024-12-19 | 199.10 |
| 2024-12-18 | 199.10 |
| 2024-12-17 | 199.10 |
| 2024-12-16 | 199.10 |
| 2024-12-13 | 202.54 |
| 2024-12-12 | 209.41 |
| 2024-12-11 | 212.85 |
| 2024-12-10 | 212.85 |
| 2024-12-09 | 216.29 |
| 2024-12-06 | 202.54 |
| 2024-12-05 | 199.10 |
| 2024-12-04 | 202.54 |
| 2024-12-03 | 205.97 |
| 2024-12-02 | 202.54 |
| 2024-11-29 | 202.54 |
| 2024-11-28 | 199.10 |
| 2024-11-27 | 202.54 |
| 2024-11-26 | 199.10 |
| 2024-11-25 | 192.22 |
| 2024-11-22 | 199.10 |
| 2024-11-21 | 202.54 |
| 2024-11-20 | 209.41 |
| 2024-11-19 | 212.85 |
| 2024-11-18 | 205.97 |
| 2024-11-15 | 209.41 |
| 2024-11-14 | 205.97 |
| 2024-11-13 | 216.29 |
| 2024-11-12 | 219.73 |
| 2024-11-11 | 233.48 |
| 2024-11-08 | 243.79 |
| 2024-11-07 | 257.54 |
| 2024-11-06 | 240.35 |
| 2024-11-05 | 236.92 |
| 2024-11-04 | 230.04 |
| 2024-11-01 | 230.04 |
| 2024-10-31 | 230.04 |
| 2024-10-30 | 230.04 |
| 2024-10-29 | 230.04 |
| 2024-10-28 | 233.48 |
| 2024-10-25 | 223.16 |
| 2024-10-24 | 216.29 |
| 2024-10-23 | 223.16 |
| 2024-10-22 | 219.73 |
| 2024-10-21 | 223.16 |
| 2024-10-18 | 230.04 |
| 2024-10-17 | 212.85 |
| 2024-10-16 | 236.92 |
| 2024-10-15 | 205.97 |
| 2024-10-14 | 226.60 |
| 2024-10-10 | 230.04 |
| 2024-10-09 | 223.16 |
| 2024-10-08 | 257.54 |
| 2024-10-07 | 305.67 |
| 2024-10-04 | 291.92 |
| 2024-10-03 | 281.61 |
| 2024-10-02 | 322.86 |
| 2024-09-30 | 247.23 |
| 2024-09-27 | 216.29 |
| 2024-09-26 | 202.54 |
| 2024-09-25 | 171.60 |
| 2024-09-24 | 164.72 |
| 2024-09-23 | 144.09 |
| 2024-09-20 | 150.97 |
| 2024-09-19 | 144.09 |
| 2024-09-17 | 130.34 |
| 2024-09-16 | 130.34 |
| 2024-09-13 | 130.34 |
| 2024-09-12 | 130.34 |
| 2024-09-11 | 126.90 |
| 2024-09-10 | 140.65 |
| 2024-09-09 | 147.53 |
| 2024-09-05 | 154.41 |
| 2024-09-04 | 150.97 |
| 2024-09-03 | 161.28 |
| 2024-09-02 | 164.72 |
| 2024-08-30 | 168.16 |
| 2024-08-29 | 164.72 |
| 2024-08-28 | 181.91 |
| 2024-08-27 | 192.22 |
| 2024-08-26 | 195.66 |
| 2024-08-23 | 195.66 |
| 2024-08-22 | 199.10 |
| 2024-08-21 | 205.97 |
| 2024-08-20 | 209.41 |
| 2024-08-19 | 216.29 |
| 2024-08-16 | 219.73 |
| 2024-08-15 | 219.73 |
| 2024-08-14 | 219.73 |
| 2024-08-13 | 216.29 |
| 2024-08-12 | 216.29 |
| 2024-08-09 | 223.16 |
| 2024-08-08 | 219.73 |
| 2024-08-07 | 223.16 |
| 2024-08-06 | 223.16 |
| 2024-08-05 | 219.73 |
| 2024-08-02 | 219.73 |
| 2024-08-01 | 226.60 |
| 2024-07-31 | 223.16 |
| 2024-07-30 | 219.73 |
| 2024-07-29 | 219.73 |
| 2024-07-26 | 219.73 |
| 2024-07-25 | 219.73 |
| 2024-07-24 | 219.73 |
| 2024-07-23 | 216.29 |
| 2024-07-22 | 219.73 |
| 2024-07-19 | 223.16 |
| 2024-07-18 | 230.04 |
| 2024-07-17 | 230.04 |
| 2024-07-16 | 226.60 |
| 2024-07-15 | 230.04 |
| 2024-07-12 | 233.48 |
| 2024-07-11 | 226.60 |
| 2024-07-10 | 219.73 |
| 2024-07-09 | 226.60 |
| 2024-07-08 | 216.29 |
| 2024-07-05 | 226.60 |
| 2024-07-04 | 226.60 |
| 2024-07-03 | 226.60 |
| 2024-07-02 | 219.73 |
| 2024-06-28 | 219.73 |
| 2024-06-27 | 219.73 |
| 2024-06-26 | 223.16 |
| 2024-06-25 | 226.60 |
| 2024-06-24 | 219.73 |
| 2024-06-21 | 226.60 |
| 2024-06-20 | 230.04 |
| 2024-06-19 | 240.35 |
| 2024-06-18 | 230.04 |
| 2024-06-17 | 230.04 |
| 2024-06-14 | 226.60 |
| 2024-06-13 | 226.60 |
| 2024-06-12 | 230.04 |
| 2024-06-11 | 230.04 |
| 2024-06-07 | 240.35 |
| 2024-06-06 | 243.79 |
| 2024-06-05 | 247.23 |
| 2024-06-04 | 250.67 |
| 2024-06-03 | 250.67 |
| 2024-05-31 | 241.02 |
| 2024-05-30 | 247.45 |
| 2024-05-29 | 250.67 |
| 2024-05-28 | 257.10 |
| 2024-05-27 | 260.32 |
| 2024-05-24 | 257.10 |
| 2024-05-23 | 263.54 |
| 2024-05-22 | 269.97 |
| 2024-05-21 | 260.32 |
| 2024-05-20 | 273.19 |
| 2024-05-17 | 273.19 |
| 2024-05-16 | 257.10 |
| 2024-05-14 | 237.80 |
| 2024-05-13 | 244.23 |
| 2024-05-10 | 247.45 |
| 2024-05-09 | 228.15 |
| 2024-05-08 | 218.50 |
| 2024-05-07 | 231.36 |
| 2024-05-06 | 231.36 |
| 2024-05-03 | 231.36 |
| 2024-05-02 | 231.36 |
| 2024-04-30 | 221.71 |
| 2024-04-29 | 224.93 |
| 2024-04-26 | 215.28 |
| 2024-04-25 | 202.41 |
| 2024-04-24 | 199.19 |
| 2024-04-23 | 192.76 |
| 2024-04-22 | 192.76 |
| 2024-04-19 | 192.76 |
| 2024-04-18 | 199.19 |
| 2024-04-17 | 199.19 |
| 2024-04-16 | 199.19 |
| 2024-04-15 | 202.41 |
| 2024-04-12 | 208.84 |
| 2024-04-11 | 208.84 |
| 2024-04-10 | 208.84 |
| 2024-04-09 | 208.84 |
| 2024-04-08 | 208.84 |
| 2024-04-05 | 212.06 |
| 2024-04-03 | 221.71 |
| 2024-04-02 | 224.93 |
| 2024-03-28 | 228.15 |
| 2024-03-27 | 221.71 |
| 2024-03-26 | 221.71 |
| 2024-03-25 | 228.15 |
| 2024-03-22 | 231.36 |
| 2024-03-21 | 231.36 |
| 2024-03-20 | 224.93 |
| 2024-03-19 | 224.93 |
| 2024-03-18 | 224.93 |
| 2024-03-15 | 231.36 |
| 2024-03-14 | 228.15 |
| 2024-03-13 | 231.36 |
| 2024-03-12 | 231.36 |
| 2024-03-11 | 234.58 |
| 2024-03-08 | 234.58 |
| 2024-03-07 | 231.36 |
| 2024-03-06 | 231.36 |
| 2024-03-05 | 231.36 |
| 2024-03-04 | 234.58 |
| 2024-03-01 | 234.58 |
| 2024-02-29 | 237.80 |
| 2024-02-28 | 244.23 |
| 2024-02-27 | 257.10 |
| 2024-02-26 | 260.32 |
| 2024-02-23 | 260.32 |
| 2024-02-22 | 257.10 |
| 2024-02-21 | 253.88 |
| 2024-02-20 | 250.67 |
| 2024-02-19 | 250.67 |
| 2024-02-16 | 250.67 |
| 2024-02-15 | 237.80 |
| 2024-02-14 | 241.02 |
| 2024-02-09 | 250.67 |
| 2024-02-08 | 250.67 |
| 2024-02-07 | 253.88 |
| 2024-02-06 | 253.88 |
| 2024-02-05 | 237.80 |
| 2024-02-02 | 244.23 |
| 2024-02-01 | 247.45 |
| 2024-01-31 | 253.88 |
| 2024-01-30 | 257.10 |
| 2024-01-29 | 260.32 |
| 2024-01-26 | 263.54 |
| 2024-01-25 | 269.97 |
| 2024-01-24 | 250.67 |
| 2024-01-23 | 237.80 |
| 2024-01-22 | 228.15 |
| 2024-01-19 | 237.80 |
| 2024-01-18 | 247.45 |
| 2024-01-17 | 241.02 |
| 2024-01-16 | 260.32 |
| 2024-01-15 | 273.19 |
| 2024-01-12 | 269.97 |
| 2024-01-11 | 269.97 |
| 2024-01-10 | 266.75 |
| 2024-01-09 | 266.75 |
| 2024-01-08 | 269.97 |
| 2024-01-05 | 273.19 |
| 2024-01-04 | 269.97 |
| 2024-01-03 | 276.40 |
| 2024-01-02 | 266.75 |
| 2023-12-29 | 269.97 |
| 2023-12-28 | 263.54 |
| 2023-12-27 | 253.88 |
| 2023-12-22 | 247.45 |
| 2023-12-21 | 250.67 |
| 2023-12-20 | 253.88 |
| 2023-12-19 | 247.45 |
| 2023-12-18 | 253.88 |
| 2023-12-15 | 244.23 |
| 2023-12-14 | 244.23 |
| 2023-12-13 | 241.02 |
| 2023-12-12 | 247.45 |
| 2023-12-11 | 241.02 |
| 2023-12-08 | 244.23 |
| 2023-12-07 | 250.67 |
| 2023-12-06 | 253.88 |
| 2023-12-05 | 253.88 |
| 2023-12-04 | 257.10 |
| 2023-12-01 | 263.54 |
| 2023-11-30 | 263.54 |
| 2023-11-29 | 260.32 |
| 2023-11-28 | 269.97 |
| 2023-11-27 | 276.40 |
| 2023-11-24 | 289.27 |
| 2023-11-23 | 292.49 |
| 2023-11-22 | 276.40 |
| 2023-11-21 | 276.40 |
| 2023-11-20 | 266.75 |
| 2023-11-17 | 273.19 |
| 2023-11-16 | 269.97 |
| 2023-11-15 | 276.40 |
| 2023-11-14 | 269.97 |
| 2023-11-13 | 263.54 |
| 2023-11-10 | 273.19 |
| 2023-11-09 | 269.97 |
| 2023-11-08 | 282.84 |
| 2023-11-07 | 276.40 |
| 2023-11-06 | 289.27 |
| 2023-11-03 | 279.62 |
| 2023-11-02 | 276.40 |
| 2023-11-01 | 269.97 |
| 2023-10-31 | 269.97 |
| 2023-10-30 | 276.40 |
| 2023-10-27 | 279.62 |
| 2023-10-26 | 276.40 |
| 2023-10-25 | 276.40 |
| 2023-10-24 | 276.40 |
| 2023-10-20 | 282.84 |
| 2023-10-19 | 282.84 |
| 2023-10-18 | 289.27 |
| 2023-10-17 | 292.49 |
| 2023-10-16 | 292.49 |
| 2023-10-13 | 292.49 |
| 2023-10-12 | 298.92 |
| 2023-10-11 | 292.49 |
| 2023-10-10 | 295.71 |
| 2023-10-09 | 289.27 |
| 2023-10-06 | 292.49 |
| 2023-10-05 | 289.27 |
| 2023-10-04 | 289.27 |
| 2023-10-03 | 286.06 |
| 2023-09-29 | 302.14 |
| 2023-09-28 | 298.92 |
| 2023-09-27 | 295.71 |
| 2023-09-26 | 298.92 |
| 2023-09-25 | 315.01 |
| 2023-09-22 | 315.01 |
| 2023-09-21 | 311.79 |
| 2023-09-20 | 315.01 |
| 2023-09-19 | 315.01 |
| 2023-09-18 | 315.01 |
| 2023-09-15 | 324.66 |
| 2023-09-14 | 327.88 |
| 2023-09-13 | 331.10 |
| 2023-09-12 | 331.10 |
| 2023-09-11 | 340.75 |
| 2023-09-07 | 343.92 |
| 2023-09-06 | 356.60 |
| 2023-09-05 | 343.92 |
| 2023-09-04 | 347.09 |
| 2023-08-31 | 337.58 |
| 2023-08-30 | 353.43 |
| 2023-08-29 | 353.43 |
| 2023-08-28 | 343.92 |
| 2023-08-25 | 340.75 |
| 2023-08-24 | 343.92 |
| 2023-08-23 | 337.58 |
| 2023-08-22 | 343.92 |
| 2023-08-21 | 337.58 |
| 2023-08-18 | 337.58 |
| 2023-08-17 | 340.75 |
| 2023-08-16 | 343.92 |
| 2023-08-15 | 343.92 |
| 2023-08-14 | 347.09 |
| 2023-08-11 | 356.60 |
| 2023-08-10 | 359.77 |
| 2023-08-09 | 362.94 |
| 2023-08-08 | 359.77 |
| 2023-08-07 | 362.94 |
| 2023-08-04 | 385.14 |
| 2023-08-03 | 391.48 |
| 2023-08-02 | 375.63 |
| 2023-08-01 | 385.14 |
| 2023-07-31 | 391.48 |
| 2023-07-28 | 385.14 |
| 2023-07-27 | 385.14 |
| 2023-07-26 | 369.28 |
| 2023-07-25 | 369.28 |
| 2023-07-24 | 347.09 |
| 2023-07-21 | 350.26 |
| 2023-07-20 | 350.26 |
| 2023-07-19 | 353.43 |
| 2023-07-18 | 353.43 |
| 2023-07-14 | 350.26 |
| 2023-07-13 | 347.09 |
| 2023-07-12 | 350.26 |
| 2023-07-11 | 343.92 |
| 2023-07-10 | 340.75 |
| 2023-07-07 | 334.41 |
| 2023-07-06 | 337.58 |
| 2023-07-05 | 343.92 |
| 2023-07-04 | 350.26 |
| 2023-07-03 | 350.26 |
| 2023-06-30 | 343.92 |
| 2023-06-29 | 337.58 |
| 2023-06-28 | 343.92 |
| 2023-06-27 | 347.09 |
| 2023-06-26 | 337.58 |
| 2023-06-23 | 321.72 |
| 2023-06-21 | 331.23 |
| 2023-06-20 | 334.41 |
| 2023-06-19 | 343.92 |
| 2023-06-16 | 340.75 |
| 2023-06-15 | 334.41 |
| 2023-06-14 | 328.06 |
| 2023-06-13 | 334.41 |
| 2023-06-12 | 340.75 |
| 2023-06-09 | 343.92 |
| 2023-06-08 | 350.26 |
| 2023-06-07 | 331.23 |
| 2023-06-06 | 337.58 |
| 2023-06-05 | 312.21 |
| 2023-06-02 | 318.55 |
| 2023-06-01 | 299.53 |
| 2023-05-31 | 299.53 |
| 2023-05-30 | 305.32 |
| 2023-05-29 | 314.00 |
| 2023-05-25 | 316.90 |
| 2023-05-24 | 319.79 |
| 2023-05-23 | 325.58 |
| 2023-05-22 | 334.27 |
| 2023-05-19 | 331.37 |
| 2023-05-18 | 334.27 |
| 2023-05-17 | 328.48 |
| 2023-05-16 | 337.16 |
| 2023-05-15 | 345.85 |
| 2023-05-12 | 342.95 |
| 2023-05-11 | 354.53 |
| 2023-05-10 | 369.01 |
| 2023-05-09 | 369.01 |
| 2023-05-08 | 348.74 |
| 2023-05-05 | 342.95 |
| 2023-05-04 | 337.16 |
| 2023-05-03 | 331.37 |
| 2023-05-02 | 334.27 |
| 2023-04-28 | 337.16 |
| 2023-04-27 | 340.06 |
| 2023-04-26 | 334.27 |
| 2023-04-25 | 334.27 |
| 2023-04-24 | 340.06 |
| 2023-04-21 | 342.95 |
| 2023-04-20 | 334.27 |
| 2023-04-19 | 334.27 |
| 2023-04-18 | 340.06 |
| 2023-04-17 | 340.06 |
| 2023-04-14 | 342.95 |
| 2023-04-13 | 334.27 |
| 2023-04-12 | 337.16 |
| 2023-04-11 | 334.27 |
| 2023-04-06 | 308.21 |
| 2023-04-04 | 311.11 |
| 2023-04-03 | 302.42 |
| 2023-03-31 | 302.42 |
| 2023-03-30 | 308.21 |
| 2023-03-29 | 261.89 |
| 2023-03-28 | 261.89 |
| 2023-03-27 | 258.99 |
| 2023-03-24 | 270.57 |
| 2023-03-23 | 264.78 |
| 2023-03-22 | 267.68 |
| 2023-03-21 | 264.78 |
| 2023-03-20 | 261.89 |
| 2023-03-17 | 267.68 |
| 2023-03-16 | 261.89 |
| 2023-03-15 | 264.78 |
| 2023-03-14 | 256.10 |
| 2023-03-13 | 273.47 |
| 2023-03-10 | 273.47 |
| 2023-03-09 | 290.84 |
| 2023-03-08 | 299.53 |
| 2023-03-07 | 299.53 |
| 2023-03-06 | 311.11 |
| 2023-03-03 | 319.79 |
| 2023-03-02 | 314.00 |
| 2023-03-01 | 322.69 |
| 2023-02-28 | 314.00 |
| 2023-02-27 | 311.11 |
| 2023-02-24 | 311.11 |
| 2023-02-23 | 325.58 |
| 2023-02-22 | 331.37 |
| 2023-02-21 | 325.58 |
| 2023-02-20 | 322.69 |
| 2023-02-17 | 322.69 |
| 2023-02-16 | 319.79 |
| 2023-02-15 | 328.48 |
| 2023-02-14 | 337.16 |
| 2023-02-13 | 334.27 |
| 2023-02-10 | 334.27 |
| 2023-02-09 | 342.95 |
| 2023-02-08 | 342.95 |
| 2023-02-07 | 340.06 |
| 2023-02-06 | 345.85 |
| 2023-02-03 | 354.53 |
| 2023-02-02 | 363.22 |
| 2023-02-01 | 357.43 |
| 2023-01-31 | 345.85 |
| 2023-01-30 | 345.85 |
| 2023-01-27 | 357.43 |
| 2023-01-26 | 348.74 |
| 2023-01-20 | 328.48 |
| 2023-01-19 | 322.69 |
| 2023-01-18 | 325.58 |
| 2023-01-17 | 322.69 |
| 2023-01-16 | 325.58 |
| 2023-01-13 | 314.00 |
| 2023-01-12 | 308.21 |
| 2023-01-11 | 305.32 |
| 2023-01-10 | 311.11 |
| 2023-01-09 | 311.11 |
| 2023-01-06 | 314.00 |
| 2023-01-05 | 314.00 |
| 2023-01-04 | 311.11 |
| 2023-01-03 | 296.63 |
| 2022-12-30 | 287.95 |
| 2022-12-29 | 285.05 |
| 2022-12-28 | 285.05 |
| 2022-12-23 | 285.05 |
| 2022-12-22 | 285.05 |
| 2022-12-21 | 279.26 |
| 2022-12-20 | 279.26 |
| 2022-12-19 | 296.63 |
| 2022-12-16 | 302.42 |
| 2022-12-15 | 290.84 |
| 2022-12-14 | 293.74 |
| 2022-12-13 | 293.74 |
| 2022-12-12 | 314.00 |
| 2022-12-09 | 305.32 |
| 2022-12-08 | 282.16 |
| 2022-12-07 | 261.89 |
| 2022-12-06 | 279.26 |
| 2022-12-05 | 287.95 |
| 2022-12-02 | 264.78 |
| 2022-12-01 | 261.89 |
| 2022-11-30 | 267.68 |
| 2022-11-29 | 270.57 |
| 2022-11-28 | 247.41 |
| 2022-11-25 | 253.20 |
| 2022-11-24 | 247.41 |
| 2022-11-23 | 250.31 |
| 2022-11-22 | 250.31 |
| 2022-11-21 | 250.31 |
| 2022-11-18 | 256.10 |
| 2022-11-17 | 261.89 |
| 2022-11-16 | 267.68 |
| 2022-11-15 | 273.47 |
| 2022-11-14 | 264.78 |
| 2022-11-11 | 241.62 |
| 2022-11-10 | 218.46 |
| 2022-11-09 | 224.25 |
| 2022-11-08 | 221.36 |
| 2022-11-07 | 227.15 |
| 2022-11-04 | 209.78 |
| 2022-11-03 | 206.88 |
| 2022-11-02 | 209.78 |
| 2022-11-01 | 201.09 |
| 2022-10-31 | 209.78 |
| 2022-10-28 | 212.67 |
| 2022-10-27 | 221.36 |
| 2022-10-26 | 227.15 |
| 2022-10-25 | 221.36 |
| 2022-10-24 | 227.15 |
| 2022-10-21 | 230.04 |
| 2022-10-20 | 235.83 |
| 2022-10-19 | 244.52 |
| 2022-10-18 | 235.83 |
| 2022-10-17 | 218.46 |
| 2022-10-14 | 221.36 |
| 2022-10-13 | 224.25 |
| 2022-10-12 | 221.36 |
| 2022-10-11 | 227.15 |
| 2022-10-10 | 235.83 |
| 2022-10-07 | 244.52 |
| 2022-10-06 | 244.52 |
| 2022-10-05 | 250.31 |
| 2022-10-03 | 238.73 |
| 2022-09-30 | 244.52 |
| 2022-09-29 | 227.15 |
| 2022-09-28 | 232.94 |
| 2022-09-27 | 250.31 |
| 2022-09-26 | 241.62 |
| 2022-09-23 | 261.89 |
| 2022-09-22 | 276.37 |
| 2022-09-21 | 287.95 |
| 2022-09-20 | 296.63 |
| 2022-09-19 | 299.53 |
| 2022-09-16 | 305.32 |
| 2022-09-15 | 311.11 |
| 2022-09-14 | 299.53 |
| 2022-09-13 | 316.90 |
| 2022-09-09 | 316.90 |
| 2022-09-08 | 314.00 |
| 2022-09-07 | 311.11 |
| 2022-09-06 | 311.11 |
| 2022-09-05 | 308.27 |
| 2022-09-02 | 305.44 |
| 2022-09-01 | 305.44 |
| 2022-08-31 | 308.27 |
| 2022-08-30 | 308.27 |
| 2022-08-29 | 305.44 |
| 2022-08-26 | 299.77 |
| 2022-08-25 | 299.77 |
| 2022-08-24 | 299.77 |
| 2022-08-23 | 302.60 |
| 2022-08-22 | 305.44 |
| 2022-08-19 | 302.60 |
| 2022-08-18 | 305.44 |
| 2022-08-17 | 311.11 |
| 2022-08-16 | 302.60 |
| 2022-08-15 | 294.10 |
| 2022-08-12 | 299.77 |
| 2022-08-11 | 294.10 |
| 2022-08-10 | 288.42 |
| 2022-08-09 | 302.60 |
| 2022-08-08 | 299.77 |
| 2022-08-05 | 294.10 |
| 2022-08-04 | 291.26 |
| 2022-08-03 | 296.93 |
| 2022-08-02 | 308.27 |
| 2022-08-01 | 313.94 |
| 2022-07-29 | 319.61 |
| 2022-07-28 | 322.45 |
| 2022-07-27 | 325.28 |
| 2022-07-26 | 330.95 |
| 2022-07-25 | 316.78 |
| 2022-07-22 | 316.78 |
| 2022-07-21 | 316.78 |
| 2022-07-20 | 322.45 |
| 2022-07-19 | 325.28 |
| 2022-07-18 | 325.28 |
| 2022-07-15 | 316.78 |
| 2022-07-14 | 330.95 |
| 2022-07-13 | 330.95 |
| 2022-07-12 | 339.46 |
| 2022-07-11 | 336.62 |
| 2022-07-08 | 336.62 |
| 2022-07-07 | 330.95 |
| 2022-07-06 | 336.62 |
| 2022-07-05 | 336.62 |
| 2022-07-04 | 330.95 |
| 2022-06-30 | 342.29 |
| 2022-06-29 | 345.13 |
| 2022-06-28 | 336.62 |
| 2022-06-27 | 336.62 |
| 2022-06-24 | 328.12 |
| 2022-06-23 | 333.79 |
| 2022-06-22 | 328.12 |
| 2022-06-21 | 330.95 |
| 2022-06-20 | 328.12 |
| 2022-06-17 | 316.78 |
| 2022-06-16 | 325.28 |
| 2022-06-15 | 333.79 |
| 2022-06-14 | 333.79 |
| 2022-06-13 | 330.95 |
| 2022-06-10 | 339.46 |
| 2022-06-09 | 342.29 |
| 2022-06-08 | 342.29 |
| 2022-06-07 | 339.46 |
| 2022-06-06 | 353.63 |
| 2022-06-02 | 353.63 |
| 2022-06-01 | 359.04 |
| 2022-05-31 | 356.34 |
| 2022-05-30 | 348.23 |
| 2022-05-27 | 345.53 |
| 2022-05-26 | 340.13 |
| 2022-05-25 | 350.93 |
| 2022-05-24 | 342.83 |
| 2022-05-23 | 348.23 |
| 2022-05-20 | 353.63 |
| 2022-05-19 | 348.23 |
| 2022-05-18 | 350.93 |
| 2022-05-17 | 356.34 |
| 2022-05-16 | 350.93 |
| 2022-05-13 | 332.03 |
| 2022-05-12 | 321.23 |
| 2022-05-11 | 329.33 |
| 2022-05-10 | 329.33 |
| 2022-05-06 | 337.43 |
| 2022-05-05 | 350.93 |
| 2022-05-04 | 350.93 |
| 2022-05-03 | 359.04 |
| 2022-04-29 | 359.04 |
| 2022-04-28 | 348.23 |
| 2022-04-27 | 337.43 |
| 2022-04-26 | 337.43 |
| 2022-04-25 | 342.83 |
| 2022-04-22 | 350.93 |
| 2022-04-21 | 348.23 |
| 2022-04-20 | 353.63 |
| 2022-04-19 | 372.54 |
| 2022-04-14 | 372.54 |
| 2022-04-13 | 367.14 |
| 2022-04-12 | 350.93 |
| 2022-04-11 | 356.34 |
| 2022-04-08 | 391.44 |
| 2022-04-07 | 369.84 |
| 2022-04-06 | 394.14 |
| 2022-04-04 | 391.44 |
| 2022-04-01 | 364.44 |
| 2022-03-31 | 372.54 |
| 2022-03-30 | 377.94 |
| 2022-03-29 | 350.93 |
| 2022-03-28 | 356.34 |
| 2022-03-25 | 367.14 |
| 2022-03-24 | 372.54 |
| 2022-03-23 | 367.14 |
| 2022-03-22 | 372.54 |
| 2022-03-21 | 356.34 |
| 2022-03-18 | 375.24 |
| 2022-03-17 | 383.34 |
| 2022-03-16 | 342.83 |
| 2022-03-15 | 310.43 |
| 2022-03-14 | 334.73 |
| 2022-03-11 | 348.23 |
| 2022-03-10 | 353.63 |
| 2022-03-09 | 342.83 |
| 2022-03-08 | 353.63 |
| 2022-03-07 | 350.93 |
| 2022-03-04 | 364.44 |
| 2022-03-03 | 367.14 |
| 2022-03-02 | 369.84 |
| 2022-03-01 | 372.54 |
| 2022-02-28 | 375.24 |
| 2022-02-25 | 380.64 |
| 2022-02-24 | 380.64 |
| 2022-02-23 | 391.44 |
| 2022-02-22 | 391.44 |
| 2022-02-21 | 396.84 |
| 2022-02-18 | 399.54 |
| 2022-02-17 | 402.24 |
| 2022-02-16 | 407.64 |
| 2022-02-15 | 402.24 |
| 2022-02-14 | 404.94 |
| 2022-02-11 | 415.74 |
| 2022-02-10 | 421.14 |
| 2022-02-09 | 413.04 |
| 2022-02-08 | 407.64 |
| 2022-02-07 | 407.64 |
| 2022-02-04 | 396.84 |
| 2022-01-31 | 394.14 |
| 2022-01-28 | 383.34 |
| 2022-01-27 | 391.44 |
| 2022-01-26 | 404.94 |
| 2022-01-25 | 391.44 |
| 2022-01-24 | 402.24 |
| 2022-01-21 | 396.84 |
| 2022-01-20 | 396.84 |
| 2022-01-19 | 391.44 |
| 2022-01-18 | 388.74 |
| 2022-01-17 | 377.94 |
| 2022-01-14 | 388.74 |
| 2022-01-13 | 377.94 |
| 2022-01-12 | 388.74 |
| 2022-01-11 | 391.44 |
| 2022-01-10 | 386.04 |
| 2022-01-07 | 369.84 |
| 2022-01-06 | 361.74 |
| 2022-01-05 | 361.74 |
| 2022-01-04 | 361.74 |
| 2022-01-03 | 350.93 |
| 2021-12-31 | 353.63 |
| 2021-12-30 | 345.53 |
| 2021-12-29 | 353.63 |
| 2021-12-28 | 359.04 |
| 2021-12-24 | 348.23 |
| 2021-12-23 | 356.34 |
| 2021-12-22 | 342.83 |
| 2021-12-21 | 337.43 |
| 2021-12-20 | 334.73 |
| 2021-12-17 | 345.53 |
| 2021-12-16 | 350.93 |
| 2021-12-15 | 353.63 |
| 2021-12-14 | 359.04 |
| 2021-12-13 | 367.14 |
| 2021-12-10 | 377.94 |
| 2021-12-09 | 377.94 |
| 2021-12-08 | 375.24 |
| 2021-12-07 | 372.54 |
| 2021-12-06 | 364.44 |
| 2021-12-03 | 377.94 |
| 2021-12-02 | 388.74 |
| 2021-12-01 | 377.94 |
| 2021-11-30 | 377.94 |
| 2021-11-29 | 394.14 |
| 2021-11-26 | 402.24 |
| 2021-11-25 | 410.34 |
| 2021-11-24 | 415.74 |
| 2021-11-23 | 418.44 |
| 2021-11-22 | 399.54 |
| 2021-11-19 | 407.64 |
| 2021-11-18 | 407.64 |
| 2021-11-17 | 407.64 |
| 2021-11-16 | 394.14 |
| 2021-11-15 | 407.64 |
| 2021-11-12 | 421.14 |
| 2021-11-11 | 434.64 |
| 2021-11-10 | 402.24 |
| 2021-11-09 | 394.14 |
| 2021-11-08 | 404.94 |
| 2021-11-05 | 402.24 |
| 2021-11-04 | 407.64 |
| 2021-11-03 | 404.94 |
| 2021-11-02 | 410.34 |
| 2021-11-01 | 413.04 |
| 2021-10-29 | 415.74 |
| 2021-10-28 | 413.04 |
| 2021-10-27 | 418.44 |
| 2021-10-26 | 434.64 |
| 2021-10-25 | 442.74 |
| 2021-10-22 | 434.64 |
| 2021-10-21 | 418.44 |
| 2021-10-20 | 421.14 |
| 2021-10-19 | 426.54 |
| 2021-10-18 | 426.54 |
| 2021-10-15 | 426.54 |
| 2021-10-12 | 429.24 |
| 2021-10-11 | 434.64 |
| 2021-10-08 | 434.64 |
| 2021-10-07 | 431.94 |
| 2021-10-06 | 421.14 |
| 2021-10-05 | 418.44 |
| 2021-10-04 | 429.24 |
| 2021-09-30 | 429.24 |
| 2021-09-29 | 426.54 |
| 2021-09-28 | 440.04 |
| 2021-09-27 | 423.84 |
| 2021-09-24 | 429.24 |
| 2021-09-23 | 442.74 |
| 2021-09-21 | 423.84 |
| 2021-09-20 | 410.34 |
| 2021-09-17 | 445.44 |
| 2021-09-16 | 469.74 |
| 2021-09-15 | 499.45 |
| 2021-09-14 | 512.95 |
| 2021-09-13 | 531.85 |
| 2021-09-10 | 523.75 |
| 2021-09-09 | 507.55 |
| 2021-09-08 | 518.35 |
| 2021-09-07 | 528.83 |
| 2021-09-06 | 500.01 |
| 2021-09-03 | 505.25 |
| 2021-09-02 | 497.39 |
| 2021-09-01 | 502.63 |
| 2021-08-31 | 505.25 |
| 2021-08-30 | 502.63 |
| 2021-08-27 | 507.87 |
| 2021-08-26 | 510.49 |
| 2021-08-25 | 513.11 |
| 2021-08-24 | 497.39 |
| 2021-08-23 | 484.29 |
| 2021-08-20 | 489.53 |
| 2021-08-19 | 489.53 |
| 2021-08-18 | 497.39 |
| 2021-08-17 | 473.81 |
| 2021-08-16 | 489.53 |
| 2021-08-13 | 494.77 |
| 2021-08-12 | 500.01 |
| 2021-08-11 | 500.01 |
| 2021-08-10 | 484.29 |
| 2021-08-09 | 481.67 |
| 2021-08-06 | 476.43 |
| 2021-08-05 | 473.81 |
| 2021-08-04 | 476.43 |
| 2021-08-03 | 479.05 |
| 2021-08-02 | 484.29 |
| 2021-07-30 | 471.19 |
| 2021-07-29 | 484.29 |
| 2021-07-28 | 476.43 |
| 2021-07-27 | 468.57 |
| 2021-07-26 | 481.67 |
| 2021-07-23 | 489.53 |
| 2021-07-22 | 497.39 |
| 2021-07-21 | 489.53 |
| 2021-07-20 | 492.15 |
| 2021-07-19 | 500.01 |
| 2021-07-16 | 507.87 |
| 2021-07-15 | 505.25 |
| 2021-07-14 | 497.39 |
| 2021-07-13 | 507.87 |
| 2021-07-12 | 505.25 |
| 2021-07-09 | 505.25 |
| 2021-07-08 | 505.25 |
| 2021-07-07 | 518.35 |
| 2021-07-06 | 523.59 |
| 2021-07-05 | 520.97 |
| 2021-07-02 | 523.59 |
| 2021-06-30 | 526.21 |
| 2021-06-29 | 523.59 |
| 2021-06-28 | 534.07 |
| 2021-06-25 | 536.69 |
| 2021-06-24 | 531.45 |
| 2021-06-23 | 531.45 |
| 2021-06-22 | 531.45 |
| 2021-06-21 | 539.31 |
| 2021-06-18 | 552.41 |
| 2021-06-17 | 555.03 |
| 2021-06-16 | 557.65 |
| 2021-06-15 | 568.13 |
| 2021-06-11 | 578.61 |
| 2021-06-10 | 586.47 |
| 2021-06-09 | 589.09 |
| 2021-06-08 | 586.47 |
| 2021-06-07 | 591.71 |
| 2021-06-04 | 586.68 |
| 2021-06-03 | 589.20 |
| 2021-06-02 | 594.23 |
| 2021-06-01 | 591.71 |
| 2021-05-31 | 594.23 |
| 2021-05-28 | 599.26 |
| 2021-05-27 | 596.74 |
| 2021-05-26 | 579.13 |
| 2021-05-25 | 576.62 |
| 2021-05-24 | 579.13 |
| 2021-05-21 | 574.10 |
| 2021-05-20 | 571.59 |
| 2021-05-18 | 581.65 |
| 2021-05-17 | 576.62 |
| 2021-05-14 | 566.56 |
| 2021-05-13 | 569.07 |
| 2021-05-12 | 581.65 |
| 2021-05-11 | 591.71 |
| 2021-05-10 | 599.26 |
| 2021-05-07 | 596.74 |
| 2021-05-06 | 606.80 |
| 2021-05-05 | 604.29 |
| 2021-05-04 | 599.26 |
| 2021-05-03 | 601.77 |
| 2021-04-30 | 616.86 |
| 2021-04-29 | 614.35 |
| 2021-04-28 | 616.86 |
| 2021-04-27 | 616.86 |
| 2021-04-26 | 619.38 |
| 2021-04-23 | 639.50 |
| 2021-04-22 | 647.05 |
| 2021-04-21 | 621.89 |
| 2021-04-20 | 636.99 |
| 2021-04-19 | 624.41 |
| 2021-04-16 | 639.50 |
| 2021-04-15 | 624.41 |
| 2021-04-14 | 619.38 |
| 2021-04-13 | 611.83 |
| 2021-04-12 | 614.35 |
| 2021-04-09 | 609.32 |
| 2021-04-08 | 621.89 |
| 2021-04-07 | 614.35 |
| 2021-04-01 | 591.71 |
| 2021-03-31 | 579.13 |
| 2021-03-30 | 586.68 |
| 2021-03-29 | 571.59 |
| 2021-03-26 | 556.50 |
| 2021-03-25 | 556.50 |
| 2021-03-24 | 566.56 |
| 2021-03-23 | 574.10 |
| 2021-03-22 | 569.07 |
| 2021-03-19 | 556.50 |
| 2021-03-18 | 564.04 |
| 2021-03-17 | 569.07 |
| 2021-03-16 | 584.16 |
| 2021-03-15 | 579.13 |
| 2021-03-12 | 569.07 |
| 2021-03-11 | 569.07 |
| 2021-03-10 | 576.62 |
| 2021-03-09 | 556.50 |
| 2021-03-08 | 569.07 |
| 2021-03-05 | 576.62 |
| 2021-03-04 | 591.71 |
| 2021-03-03 | 596.74 |
| 2021-03-02 | 599.26 |
| 2021-03-01 | 581.65 |
| 2021-02-26 | 601.77 |
| 2021-02-25 | 589.20 |
| 2021-02-24 | 579.13 |
| 2021-02-23 | 599.26 |
| 2021-02-22 | 601.77 |
| 2021-02-19 | 596.74 |
| 2021-02-18 | 599.26 |
| 2021-02-17 | 591.71 |
| 2021-02-16 | 576.62 |
| 2021-02-11 | 559.01 |
| 2021-02-10 | 553.98 |
| 2021-02-09 | 546.44 |
| 2021-02-08 | 546.44 |
| 2021-02-05 | 551.47 |
| 2021-02-04 | 551.47 |
| 2021-02-03 | 548.95 |
| 2021-02-02 | 543.92 |
| 2021-02-01 | 546.44 |
| 2021-01-29 | 546.44 |
| 2021-01-28 | 553.98 |
| 2021-01-27 | 556.50 |
| 2021-01-26 | 561.53 |
| 2021-01-25 | 569.07 |
| 2021-01-22 | 586.68 |
| 2021-01-21 | 599.26 |
| 2021-01-20 | 601.77 |
| 2021-01-19 | 601.77 |
| 2021-01-18 | 584.16 |
| 2021-01-15 | 579.13 |
| 2021-01-14 | 579.13 |
| 2021-01-13 | 566.56 |
| 2021-01-12 | 579.13 |
| 2021-01-11 | 581.65 |
| 2021-01-08 | 579.13 |
| 2021-01-07 | 553.98 |
| 2021-01-06 | 566.56 |
| 2021-01-05 | 569.07 |
| 2021-01-04 | 564.04 |
| 2020-12-31 | 569.07 |
| 2020-12-30 | 551.47 |
| 2020-12-29 | 546.44 |
| 2020-12-28 | 546.44 |
| 2020-12-24 | 546.44 |
| 2020-12-23 | 541.40 |
| 2020-12-22 | 546.44 |
| 2020-12-21 | 538.89 |
| 2020-12-18 | 541.40 |
| 2020-12-17 | 533.86 |
| 2020-12-16 | 538.89 |
| 2020-12-15 | 533.86 |
| 2020-12-14 | 543.92 |
| 2020-12-11 | 556.50 |
| 2020-12-10 | 543.92 |
| 2020-12-09 | 553.98 |
| 2020-12-08 | 559.01 |
| 2020-12-07 | 553.98 |
| 2020-12-04 | 561.53 |
| 2020-12-03 | 574.10 |
| 2020-12-02 | 589.20 |
| 2020-12-01 | 599.26 |
| 2020-11-30 | 611.83 |
| 2020-11-27 | 604.29 |
| 2020-11-26 | 576.62 |
| 2020-11-25 | 569.07 |
| 2020-11-24 | 564.04 |
| 2020-11-23 | 536.37 |
| 2020-11-20 | 533.86 |
| 2020-11-19 | 536.37 |
| 2020-11-18 | 526.31 |
| 2020-11-17 | 523.80 |
| 2020-11-16 | 521.28 |
| 2020-11-13 | 526.31 |
| 2020-11-12 | 533.86 |
| 2020-11-11 | 541.40 |
| 2020-11-10 | 528.83 |
| 2020-11-09 | 523.80 |
| 2020-11-06 | 523.80 |
| 2020-11-05 | 521.28 |
| 2020-11-04 | 493.61 |
| 2020-11-03 | 496.13 |
| 2020-11-02 | 493.61 |
| 2020-10-30 | 493.61 |
| 2020-10-29 | 498.64 |
| 2020-10-28 | 503.67 |
| 2020-10-27 | 503.67 |
| 2020-10-23 | 511.22 |
| 2020-10-22 | 518.77 |
| 2020-10-21 | 508.71 |
| 2020-10-20 | 518.77 |
| 2020-10-19 | 523.80 |
| 2020-10-16 | 506.19 |
| 2020-10-15 | 501.16 |
| 2020-10-14 | 526.31 |
| 2020-10-12 | 553.98 |
| 2020-10-09 | 503.67 |
| 2020-10-08 | 501.16 |
| 2020-10-07 | 486.07 |
| 2020-10-06 | 470.98 |
| 2020-10-05 | 455.88 |
| 2020-09-30 | 468.46 |
| 2020-09-29 | 460.91 |
| 2020-09-28 | 470.98 |
| 2020-09-25 | 470.98 |
| 2020-09-24 | 481.04 |
| 2020-09-23 | 488.58 |
| 2020-09-22 | 493.61 |
| 2020-09-21 | 501.16 |
| 2020-09-18 | 516.25 |
| 2020-09-17 | 511.22 |
| 2020-09-16 | 521.28 |
| 2020-09-15 | 506.19 |
| 2020-09-14 | 503.67 |
| 2020-09-11 | 501.16 |
| 2020-09-10 | 513.74 |
| 2020-09-09 | 508.71 |
| 2020-09-08 | 516.25 |
| 2020-09-07 | 511.36 |
| 2020-09-04 | 518.70 |
| 2020-09-03 | 513.81 |
| 2020-09-02 | 528.48 |
| 2020-09-01 | 543.15 |
| 2020-08-31 | 543.15 |
| 2020-08-28 | 550.49 |
| 2020-08-27 | 533.37 |
| 2020-08-26 | 555.38 |
| 2020-08-25 | 548.04 |
| 2020-08-24 | 540.71 |
| 2020-08-21 | 538.26 |
| 2020-08-20 | 535.81 |
| 2020-08-19 | 533.37 |
| 2020-08-18 | 538.26 |
| 2020-08-17 | 538.26 |
| 2020-08-14 | 535.81 |
| 2020-08-13 | 528.48 |
| 2020-08-12 | 530.92 |
| 2020-08-11 | 533.37 |
| 2020-08-10 | 530.92 |
| 2020-08-07 | 540.71 |
| 2020-08-06 | 555.38 |
| 2020-08-05 | 560.27 |
| 2020-08-04 | 557.82 |
| 2020-08-03 | 513.81 |
| 2020-07-31 | 494.24 |
| 2020-07-30 | 501.58 |
| 2020-07-29 | 499.13 |
| 2020-07-28 | 496.69 |
| 2020-07-27 | 494.24 |
| 2020-07-24 | 504.02 |
| 2020-07-23 | 516.25 |
| 2020-07-22 | 508.92 |
| 2020-07-21 | 521.14 |
| 2020-07-20 | 528.48 |
| 2020-07-17 | 521.14 |
| 2020-07-16 | 523.59 |
| 2020-07-15 | 533.37 |
| 2020-07-14 | 538.26 |
| 2020-07-13 | 565.16 |
| 2020-07-10 | 555.38 |
| 2020-07-09 | 548.04 |
| 2020-07-08 | 557.82 |
| 2020-07-07 | 557.82 |
| 2020-07-06 | 577.39 |
| 2020-07-03 | 545.60 |
| 2020-07-02 | 508.92 |
| 2020-06-30 | 499.13 |
| 2020-06-29 | 477.12 |
| 2020-06-26 | 474.68 |
| 2020-06-24 | 469.79 |
| 2020-06-23 | 474.68 |
| 2020-06-22 | 474.68 |
| 2020-06-19 | 479.57 |
| 2020-06-18 | 469.79 |
| 2020-06-17 | 467.34 |
| 2020-06-16 | 472.23 |
| 2020-06-15 | 464.90 |
| 2020-06-12 | 479.57 |
| 2020-06-11 | 482.02 |
| 2020-06-10 | 489.35 |
| 2020-06-09 | 499.13 |
| 2020-06-08 | 501.58 |
| 2020-06-05 | 499.13 |
| 2020-06-04 | 482.02 |
| 2020-06-03 | 489.35 |
| 2020-06-02 | 479.57 |
| 2020-06-01 | 477.23 |
| 2020-05-29 | 458.54 |
| 2020-05-28 | 451.53 |
| 2020-05-27 | 458.54 |
| 2020-05-26 | 470.22 |
| 2020-05-25 | 463.21 |
| 2020-05-22 | 463.21 |
| 2020-05-21 | 488.92 |
| 2020-05-20 | 460.87 |
| 2020-05-19 | 458.54 |
| 2020-05-18 | 446.85 |
| 2020-05-15 | 451.53 |
| 2020-05-14 | 453.86 |
| 2020-05-13 | 463.21 |
| 2020-05-12 | 470.22 |
| 2020-05-11 | 479.57 |
| 2020-05-08 | 474.90 |
| 2020-05-07 | 460.87 |
| 2020-05-06 | 467.88 |
| 2020-05-05 | 465.55 |
| 2020-05-04 | 470.22 |
| 2020-04-29 | 491.25 |
| 2020-04-28 | 470.22 |
| 2020-04-27 | 472.56 |
| 2020-04-24 | 435.17 |
| 2020-04-23 | 442.18 |
| 2020-04-22 | 444.52 |
| 2020-04-21 | 453.86 |
| 2020-04-20 | 458.54 |
| 2020-04-17 | 463.21 |
| 2020-04-16 | 458.54 |
| 2020-04-15 | 460.87 |
| 2020-04-14 | 467.88 |
| 2020-04-09 | 467.88 |
| 2020-04-08 | 463.21 |
| 2020-04-07 | 460.87 |
| 2020-04-06 | 444.52 |
| 2020-04-03 | 453.86 |
| 2020-04-02 | 456.20 |
| 2020-04-01 | 451.53 |
| 2020-03-31 | 465.55 |
| 2020-03-30 | 446.85 |
| 2020-03-27 | 463.21 |
| 2020-03-26 | 449.19 |
| 2020-03-25 | 432.83 |
| 2020-03-24 | 402.45 |
| 2020-03-23 | 393.10 |
| 2020-03-20 | 411.80 |
| 2020-03-19 | 404.79 |
| 2020-03-18 | 421.15 |
| 2020-03-17 | 437.50 |
| 2020-03-16 | 458.54 |
| 2020-03-13 | 474.90 |
| 2020-03-12 | 488.92 |
| 2020-03-11 | 519.30 |
| 2020-03-10 | 514.62 |
| 2020-03-09 | 509.95 |
| 2020-03-06 | 533.32 |
| 2020-03-05 | 547.34 |
| 2020-03-04 | 540.33 |
| 2020-03-03 | 530.98 |
| 2020-03-02 | 526.31 |
| 2020-02-28 | 512.29 |
| 2020-02-27 | 521.64 |
| 2020-02-26 | 521.64 |
| 2020-02-25 | 528.65 |
| 2020-02-24 | 526.31 |
| 2020-02-21 | 537.99 |
| 2020-02-20 | 547.34 |
| 2020-02-19 | 552.02 |
| 2020-02-18 | 552.02 |
| 2020-02-17 | 559.03 |
| 2020-02-14 | 561.36 |
| 2020-02-13 | 556.69 |
| 2020-02-12 | 549.68 |
| 2020-02-11 | 547.34 |
| 2020-02-10 | 540.33 |
| 2020-02-07 | 554.35 |
| 2020-02-06 | 559.03 |
| 2020-02-05 | 537.99 |
| 2020-02-04 | 535.66 |
| 2020-02-03 | 519.30 |
| 2020-01-31 | 530.98 |
| 2020-01-30 | 533.32 |
| 2020-01-29 | 549.68 |
| 2020-01-24 | 580.06 |
| 2020-01-23 | 577.72 |
| 2020-01-22 | 596.42 |
| 2020-01-21 | 594.08 |
| 2020-01-20 | 605.77 |
| 2020-01-17 | 617.45 |
| 2020-01-16 | 615.11 |
| 2020-01-15 | 608.10 |
| 2020-01-14 | 610.44 |
| 2020-01-13 | 612.78 |
| 2020-01-10 | 605.77 |
| 2020-01-09 | 622.13 |
| 2020-01-08 | 619.79 |
| 2020-01-07 | 631.47 |
| 2020-01-06 | 631.47 |
| 2020-01-03 | 643.16 |
| 2020-01-02 | 638.48 |
| 2019-12-31 | 629.14 |
| 2019-12-30 | 633.81 |
| 2019-12-27 | 631.47 |
| 2019-12-24 | 631.47 |
| 2019-12-23 | 636.15 |
| 2019-12-20 | 631.47 |
| 2019-12-19 | 640.82 |
| 2019-12-18 | 645.50 |
| 2019-12-17 | 643.16 |
| 2019-12-16 | 640.82 |
| 2019-12-13 | 643.16 |
| 2019-12-12 | 636.15 |
| 2019-12-11 | 638.48 |
| 2019-12-10 | 640.82 |
| 2019-12-09 | 631.47 |
| 2019-12-06 | 624.46 |
| 2019-12-05 | 629.14 |
| 2019-12-04 | 617.45 |
| 2019-12-03 | 626.80 |
| 2019-12-02 | 619.79 |
| 2019-11-29 | 619.79 |
| 2019-11-28 | 624.46 |
| 2019-11-27 | 622.13 |
| 2019-11-26 | 622.13 |
| 2019-11-25 | 624.46 |
| 2019-11-22 | 619.79 |
| 2019-11-21 | 626.80 |
| 2019-11-20 | 633.81 |
| 2019-11-19 | 626.80 |
| 2019-11-18 | 617.45 |
| 2019-11-15 | 608.10 |
| 2019-11-14 | 617.45 |
| 2019-11-13 | 622.13 |
| 2019-11-12 | 636.15 |
| 2019-11-11 | 629.14 |
| 2019-11-08 | 643.16 |
| 2019-11-07 | 643.16 |
| 2019-11-06 | 643.16 |
| 2019-11-05 | 633.81 |
| 2019-11-04 | 631.47 |
| 2019-11-01 | 626.80 |
| 2019-10-31 | 622.13 |
| 2019-10-30 | 626.80 |
| 2019-10-29 | 624.46 |
| 2019-10-28 | 624.46 |
| 2019-10-25 | 626.80 |
| 2019-10-24 | 631.47 |
| 2019-10-23 | 626.80 |
| 2019-10-22 | 631.47 |
| 2019-10-21 | 631.47 |
| 2019-10-18 | 617.45 |
| 2019-10-17 | 626.80 |
| 2019-10-16 | 624.46 |
| 2019-10-15 | 619.79 |
| 2019-10-14 | 612.78 |
| 2019-10-11 | 605.77 |
| 2019-10-10 | 598.76 |
| 2019-10-09 | 594.08 |
| 2019-10-08 | 598.76 |
| 2019-10-04 | 589.41 |
| 2019-10-03 | 582.40 |
| 2019-10-02 | 582.40 |
| 2019-09-30 | 575.39 |
| 2019-09-27 | 575.39 |
| 2019-09-26 | 582.40 |
| 2019-09-25 | 580.06 |
| 2019-09-24 | 591.74 |
| 2019-09-23 | 596.42 |
| 2019-09-20 | 596.42 |
| 2019-09-19 | 615.11 |
| 2019-09-18 | 617.45 |
| 2019-09-17 | 624.46 |
| 2019-09-16 | 650.17 |
| 2019-09-13 | 615.11 |
| 2019-09-12 | 605.77 |
| 2019-09-11 | 601.09 |
| 2019-09-10 | 605.77 |
| 2019-09-09 | 587.07 |
| 2019-09-06 | 594.08 |
| 2019-09-05 | 580.38 |
| 2019-09-04 | 573.53 |
| 2019-09-03 | 555.27 |
| 2019-09-02 | 566.68 |
| 2019-08-30 | 578.10 |
| 2019-08-29 | 571.25 |
| 2019-08-28 | 566.68 |
| 2019-08-27 | 568.97 |
| 2019-08-26 | 546.14 |
| 2019-08-23 | 562.12 |
| 2019-08-22 | 559.83 |
| 2019-08-21 | 573.53 |
| 2019-08-20 | 562.12 |
| 2019-08-19 | 557.55 |
| 2019-08-16 | 491.34 |
| 2019-08-15 | 482.21 |
| 2019-08-14 | 475.36 |
| 2019-08-13 | 475.36 |
| 2019-08-12 | 486.77 |
| 2019-08-09 | 484.49 |
| 2019-08-08 | 491.34 |
| 2019-08-07 | 489.06 |
| 2019-08-06 | 489.06 |
| 2019-08-05 | 502.76 |
| 2019-08-02 | 523.30 |
| 2019-08-01 | 541.57 |
| 2019-07-31 | 543.85 |
| 2019-07-30 | 543.85 |
| 2019-07-29 | 546.14 |
| 2019-07-26 | 550.70 |
| 2019-07-25 | 555.27 |
| 2019-07-24 | 548.42 |
| 2019-07-23 | 546.14 |
| 2019-07-22 | 555.27 |
| 2019-07-19 | 559.83 |
| 2019-07-18 | 562.12 |
| 2019-07-17 | 564.40 |
| 2019-07-16 | 552.98 |
| 2019-07-15 | 559.83 |
| 2019-07-12 | 557.55 |
| 2019-07-11 | 564.40 |
| 2019-07-10 | 564.40 |
| 2019-07-09 | 564.40 |
| 2019-07-08 | 564.40 |
| 2019-07-05 | 575.82 |
| 2019-07-04 | 575.82 |
| 2019-07-03 | 578.10 |
| 2019-07-02 | 573.53 |
| 2019-06-28 | 557.55 |
| 2019-06-27 | 557.55 |
| 2019-06-26 | 557.55 |
| 2019-06-25 | 564.40 |
| 2019-06-24 | 562.12 |
| 2019-06-21 | 557.55 |
| 2019-06-20 | 557.55 |
| 2019-06-19 | 557.55 |
| 2019-06-18 | 550.70 |
| 2019-06-17 | 541.57 |
| 2019-06-14 | 550.70 |
| 2019-06-13 | 562.12 |
| 2019-06-12 | 550.70 |
| 2019-06-11 | 555.27 |
| 2019-06-10 | 559.83 |
| 2019-06-06 | 537.00 |
| 2019-06-05 | 539.29 |
| 2019-06-04 | 534.72 |
| 2019-06-03 | 543.85 |
| 2019-05-31 | 534.72 |
| 2019-05-30 | 536.92 |
| 2019-05-29 | 528.13 |
| 2019-05-28 | 536.92 |
| 2019-05-27 | 523.74 |
| 2019-05-24 | 519.35 |
| 2019-05-23 | 517.15 |
| 2019-05-22 | 517.15 |
| 2019-05-21 | 514.95 |
| 2019-05-20 | 514.95 |
| 2019-05-17 | 532.52 |
| 2019-05-16 | 545.70 |
| 2019-05-15 | 536.92 |
| 2019-05-14 | 541.31 |
| 2019-05-10 | 547.90 |
| 2019-05-09 | 554.49 |
| 2019-05-08 | 556.68 |
| 2019-05-07 | 572.06 |
| 2019-05-06 | 563.27 |
| 2019-05-03 | 578.64 |
| 2019-05-02 | 583.04 |
| 2019-04-30 | 585.23 |
| 2019-04-29 | 583.04 |
| 2019-04-26 | 576.45 |
| 2019-04-25 | 578.64 |
| 2019-04-24 | 587.43 |
| 2019-04-23 | 587.43 |
| 2019-04-18 | 600.61 |
| 2019-04-17 | 598.41 |
| 2019-04-16 | 605.00 |
| 2019-04-15 | 615.98 |
| 2019-04-12 | 602.80 |
| 2019-04-11 | 609.39 |
| 2019-04-10 | 618.18 |
| 2019-04-09 | 620.37 |
| 2019-04-08 | 609.39 |
| 2019-04-04 | 605.00 |
| 2019-04-03 | 613.78 |
| 2019-04-02 | 602.80 |
| 2019-04-01 | 580.84 |
| 2019-03-29 | 558.88 |
| 2019-03-28 | 565.47 |
| 2019-03-27 | 563.27 |
| 2019-03-26 | 556.68 |
| 2019-03-25 | 558.88 |
| 2019-03-22 | 567.66 |
| 2019-03-21 | 567.66 |
| 2019-03-20 | 563.27 |
| 2019-03-19 | 558.88 |
| 2019-03-18 | 552.29 |
| 2019-03-15 | 528.13 |
| 2019-03-14 | 525.93 |
| 2019-03-13 | 534.72 |
| 2019-03-12 | 532.52 |
| 2019-03-11 | 528.13 |
| 2019-03-08 | 528.13 |
| 2019-03-07 | 539.11 |
| 2019-03-06 | 541.31 |
| 2019-03-05 | 539.11 |
| 2019-03-04 | 545.70 |
| 2019-03-01 | 543.50 |
| 2019-02-28 | 543.50 |
| 2019-02-27 | 543.50 |
| 2019-02-26 | 543.50 |
| 2019-02-25 | 554.49 |
| 2019-02-22 | 541.31 |
| 2019-02-21 | 536.92 |
| 2019-02-20 | 528.13 |
| 2019-02-19 | 523.74 |
| 2019-02-18 | 514.95 |
| 2019-02-15 | 501.78 |
| 2019-02-14 | 512.76 |
| 2019-02-13 | 514.95 |
| 2019-02-12 | 521.54 |
| 2019-02-11 | 512.76 |
| 2019-02-08 | 514.95 |
| 2019-02-04 | 519.35 |
| 2019-02-01 | 506.17 |
| 2019-01-31 | 499.58 |
| 2019-01-30 | 490.79 |
| 2019-01-29 | 492.99 |
| 2019-01-28 | 497.38 |
| 2019-01-25 | 497.38 |
| 2019-01-24 | 495.19 |
| 2019-01-23 | 488.60 |
| 2019-01-22 | 488.60 |
| 2019-01-21 | 486.40 |
| 2019-01-18 | 473.22 |
| 2019-01-17 | 473.22 |
| 2019-01-16 | 468.83 |
| 2019-01-15 | 455.65 |
| 2019-01-14 | 451.26 |
| 2019-01-11 | 451.26 |
| 2019-01-10 | 451.26 |
| 2019-01-09 | 451.26 |
| 2019-01-08 | 442.48 |
| 2019-01-07 | 453.46 |
| 2019-01-04 | 451.26 |
| 2019-01-03 | 455.65 |
| 2019-01-02 | 453.46 |
| 2018-12-31 | 468.83 |
| 2018-12-28 | 462.24 |
| 2018-12-27 | 462.24 |
| 2018-12-24 | 460.05 |
| 2018-12-21 | 468.83 |
| 2018-12-20 | 473.22 |
| 2018-12-19 | 468.83 |
| 2018-12-18 | 464.44 |
| 2018-12-17 | 475.42 |
| 2018-12-14 | 473.22 |
| 2018-12-13 | 462.24 |
| 2018-12-12 | 460.05 |
| 2018-12-11 | 460.05 |
| 2018-12-10 | 451.26 |
| 2018-12-07 | 460.05 |
| 2018-12-06 | 462.24 |
| 2018-12-05 | 466.64 |
| 2018-12-04 | 468.83 |
| 2018-12-03 | 466.64 |
| 2018-11-30 | 460.05 |
| 2018-11-29 | 455.65 |
| 2018-11-28 | 453.46 |
| 2018-11-27 | 446.87 |
| 2018-11-26 | 442.48 |
| 2018-11-23 | 451.26 |
| 2018-11-22 | 462.24 |
| 2018-11-21 | 460.05 |
| 2018-11-20 | 451.26 |
| 2018-11-19 | 460.05 |
| 2018-11-16 | 449.07 |
| 2018-11-15 | 444.67 |
| 2018-11-14 | 440.28 |
| 2018-11-13 | 427.10 |
| 2018-11-12 | 435.89 |
| 2018-11-09 | 431.50 |
| 2018-11-08 | 438.08 |
| 2018-11-07 | 433.69 |
| 2018-11-06 | 429.30 |
| 2018-11-05 | 422.71 |
| 2018-11-02 | 427.10 |
| 2018-11-01 | 409.53 |
| 2018-10-31 | 394.16 |
| 2018-10-30 | 378.78 |
| 2018-10-29 | 374.39 |
| 2018-10-26 | 378.78 |
| 2018-10-25 | 383.18 |
| 2018-10-24 | 383.18 |
| 2018-10-23 | 385.37 |
| 2018-10-22 | 398.55 |
| 2018-10-19 | 380.98 |
| 2018-10-18 | 374.39 |
| 2018-10-16 | 376.59 |
| 2018-10-15 | 380.98 |
| 2018-10-12 | 374.39 |
| 2018-10-11 | 370.00 |
| 2018-10-10 | 383.18 |
| 2018-10-09 | 391.96 |
| 2018-10-08 | 394.16 |
| 2018-10-05 | 427.10 |
| 2018-10-04 | 433.69 |
| 2018-10-03 | 444.67 |
| 2018-10-02 | 446.87 |
| 2018-09-28 | 449.07 |
| 2018-09-27 | 446.87 |
| 2018-09-26 | 435.89 |
| 2018-09-24 | 438.08 |
| 2018-09-21 | 449.07 |
| 2018-09-20 | 424.91 |
| 2018-09-19 | 422.71 |
| 2018-09-18 | 416.12 |
| 2018-09-17 | 405.14 |
| 2018-09-14 | 416.12 |
| 2018-09-13 | 413.92 |
| 2018-09-12 | 400.75 |
| 2018-09-11 | 407.34 |
| 2018-09-10 | 413.92 |
| 2018-09-07 | 424.91 |
| 2018-09-06 | 431.50 |
| 2018-09-05 | 435.76 |
| 2018-09-04 | 444.30 |
| 2018-09-03 | 435.76 |
| 2018-08-31 | 448.57 |
| 2018-08-30 | 442.17 |
| 2018-08-29 | 442.17 |
| 2018-08-28 | 437.90 |
| 2018-08-27 | 450.71 |
| 2018-08-24 | 457.11 |
| 2018-08-23 | 459.24 |
| 2018-08-22 | 454.97 |
| 2018-08-21 | 459.24 |
| 2018-08-20 | 444.30 |
| 2018-08-17 | 442.17 |
| 2018-08-16 | 444.30 |
| 2018-08-15 | 450.71 |
| 2018-08-14 | 465.65 |
| 2018-08-13 | 476.32 |
| 2018-08-10 | 499.80 |
| 2018-08-09 | 484.86 |
| 2018-08-08 | 480.59 |
| 2018-08-07 | 486.99 |
| 2018-08-06 | 480.59 |
| 2018-08-03 | 484.86 |
| 2018-08-02 | 486.99 |
| 2018-08-01 | 497.67 |
| 2018-07-31 | 504.07 |
| 2018-07-30 | 504.07 |
| 2018-07-27 | 510.47 |
| 2018-07-26 | 501.93 |
| 2018-07-25 | 508.34 |
| 2018-07-24 | 508.34 |
| 2018-07-23 | 497.67 |
| 2018-07-20 | 489.13 |
| 2018-07-19 | 489.13 |
| 2018-07-18 | 491.26 |
| 2018-07-17 | 486.99 |
| 2018-07-16 | 489.13 |
| 2018-07-13 | 497.67 |
| 2018-07-12 | 491.26 |
| 2018-07-11 | 489.13 |
| 2018-07-10 | 504.07 |
| 2018-07-09 | 501.93 |
| 2018-07-06 | 486.99 |
| 2018-07-05 | 493.40 |
| 2018-07-04 | 493.40 |
| 2018-07-03 | 493.40 |
| 2018-06-29 | 510.47 |
| 2018-06-28 | 482.72 |
| 2018-06-27 | 493.40 |
| 2018-06-26 | 510.47 |
| 2018-06-25 | 525.41 |
| 2018-06-22 | 533.95 |
| 2018-06-21 | 538.22 |
| 2018-06-20 | 538.22 |
| 2018-06-19 | 533.95 |
| 2018-06-15 | 548.89 |
| 2018-06-14 | 557.43 |
| 2018-06-13 | 574.51 |
| 2018-06-12 | 576.64 |
| 2018-06-11 | 570.24 |
| 2018-06-08 | 580.91 |
| 2018-06-07 | 585.18 |
| 2018-06-06 | 589.45 |
| 2018-06-05 | 589.45 |
| 2018-06-04 | 589.45 |
| 2018-06-01 | 570.87 |
| 2018-05-31 | 587.39 |
| 2018-05-30 | 581.19 |
| 2018-05-29 | 587.39 |
| 2018-05-28 | 593.58 |
| 2018-05-25 | 577.06 |
| 2018-05-24 | 575.00 |
| 2018-05-23 | 572.94 |
| 2018-05-21 | 589.45 |
| 2018-05-18 | 589.45 |
| 2018-05-17 | 581.19 |
| 2018-05-16 | 572.94 |
| 2018-05-15 | 572.94 |
| 2018-05-14 | 575.00 |
| 2018-05-11 | 562.61 |
| 2018-05-10 | 558.49 |
| 2018-05-09 | 554.36 |
| 2018-05-08 | 562.61 |
| 2018-05-07 | 556.42 |
| 2018-05-04 | 552.29 |
| 2018-05-03 | 558.49 |
| 2018-05-02 | 562.61 |
| 2018-04-30 | 558.49 |
| 2018-04-27 | 546.10 |
| 2018-04-26 | 539.91 |
| 2018-04-25 | 544.04 |
| 2018-04-24 | 550.23 |
| 2018-04-23 | 554.36 |
| 2018-04-20 | 560.55 |
| 2018-04-19 | 570.87 |
| 2018-04-18 | 566.74 |
| 2018-04-17 | 572.94 |
| 2018-04-16 | 581.19 |
| 2018-04-13 | 593.58 |
| 2018-04-12 | 597.71 |
| 2018-04-11 | 608.03 |
| 2018-04-10 | 601.83 |
| 2018-04-09 | 587.39 |
| 2018-04-06 | 585.32 |
| 2018-04-04 | 577.06 |
| 2018-04-03 | 583.26 |
| 2018-03-29 | 587.39 |
| 2018-03-28 | 581.19 |
| 2018-03-27 | 591.51 |
| 2018-03-26 | 572.94 |
| 2018-03-23 | 577.06 |
| 2018-03-22 | 597.71 |
| 2018-03-21 | 595.64 |
| 2018-03-20 | 593.58 |
| 2018-03-19 | 605.96 |
| 2018-03-16 | 597.71 |
| 2018-03-15 | 597.71 |
| 2018-03-14 | 595.64 |
| 2018-03-13 | 601.83 |
| 2018-03-12 | 599.77 |
| 2018-03-09 | 589.45 |
| 2018-03-08 | 589.45 |
| 2018-03-07 | 587.39 |
| 2018-03-06 | 591.51 |
| 2018-03-05 | 579.13 |
| 2018-03-02 | 583.26 |
| 2018-03-01 | 587.39 |
| 2018-02-28 | 575.00 |
| 2018-02-27 | 587.39 |
| 2018-02-26 | 589.45 |
| 2018-02-23 | 589.45 |
| 2018-02-22 | 583.26 |
| 2018-02-21 | 591.51 |
| 2018-02-20 | 581.19 |
| 2018-02-15 | 593.58 |
| 2018-02-14 | 581.19 |
| 2018-02-13 | 566.74 |
| 2018-02-12 | 566.74 |
| 2018-02-09 | 556.42 |
| 2018-02-08 | 572.94 |
| 2018-02-07 | 566.74 |
| 2018-02-06 | 583.26 |
| 2018-02-05 | 612.16 |
| 2018-02-02 | 620.41 |
| 2018-02-01 | 620.41 |
| 2018-01-31 | 622.48 |
| 2018-01-30 | 638.99 |
| 2018-01-29 | 647.25 |
| 2018-01-26 | 647.25 |
| 2018-01-25 | 634.86 |
| 2018-01-24 | 641.05 |
| 2018-01-23 | 636.93 |
| 2018-01-22 | 632.80 |
| 2018-01-19 | 612.16 |
| 2018-01-18 | 605.96 |
| 2018-01-17 | 595.64 |
| 2018-01-16 | 605.96 |
| 2018-01-15 | 597.71 |
| 2018-01-12 | 610.09 |
| 2018-01-11 | 608.03 |
| 2018-01-10 | 612.16 |
| 2018-01-09 | 614.22 |
| 2018-01-08 | 610.09 |
| 2018-01-05 | 603.90 |
| 2018-01-04 | 591.51 |
| 2018-01-03 | 591.51 |
| 2018-01-02 | 591.51 |
| 2017-12-29 | 568.81 |
| 2017-12-28 | 572.94 |
| 2017-12-27 | 570.87 |
| 2017-12-22 | 562.61 |
| 2017-12-21 | 558.49 |
| 2017-12-20 | 552.29 |
| 2017-12-19 | 558.49 |
| 2017-12-18 | 558.49 |
| 2017-12-15 | 560.55 |
| 2017-12-14 | 568.81 |
| 2017-12-13 | 564.68 |
| 2017-12-12 | 562.61 |
| 2017-12-11 | 566.74 |
| 2017-12-08 | 562.61 |
| 2017-12-07 | 552.29 |
| 2017-12-06 | 554.36 |
| 2017-12-05 | 570.87 |
| 2017-12-04 | 575.00 |
| 2017-12-01 | 577.06 |
| 2017-11-30 | 585.32 |
| 2017-11-29 | 579.13 |
| 2017-11-28 | 579.13 |
| 2017-11-27 | 585.32 |
| 2017-11-24 | 587.39 |
| 2017-11-23 | 587.39 |
| 2017-11-22 | 595.64 |
| 2017-11-21 | 587.39 |
| 2017-11-20 | 577.06 |
| 2017-11-17 | 589.45 |
| 2017-11-16 | 591.51 |
| 2017-11-15 | 595.64 |
| 2017-11-14 | 601.83 |
| 2017-11-13 | 599.77 |
| 2017-11-10 | 603.90 |
| 2017-11-09 | 605.96 |
| 2017-11-08 | 603.90 |
| 2017-11-07 | 612.16 |
| 2017-11-06 | 608.03 |
| 2017-11-03 | 612.16 |
| 2017-11-02 | 616.28 |
| 2017-11-01 | 618.35 |
| 2017-10-31 | 618.35 |
| 2017-10-30 | 618.35 |
| 2017-10-27 | 626.61 |
| 2017-10-26 | 630.73 |
| 2017-10-25 | 638.99 |
| 2017-10-24 | 630.73 |
| 2017-10-23 | 638.99 |
| 2017-10-20 | 638.99 |
| 2017-10-19 | 626.61 |
| 2017-10-18 | 649.31 |
| 2017-10-17 | 645.18 |
| 2017-10-16 | 649.31 |
| 2017-10-13 | 655.50 |
| 2017-10-12 | 659.63 |
| 2017-10-11 | 661.70 |
| 2017-10-10 | 674.08 |
| 2017-10-09 | 665.83 |
| 2017-10-06 | 680.28 |
| 2017-10-04 | 651.38 |
| 2017-10-03 | 634.86 |
| 2017-09-29 | 630.73 |
| 2017-09-28 | 628.67 |
| 2017-09-27 | 634.86 |
| 2017-09-26 | 626.61 |
| 2017-09-25 | 630.73 |
| 2017-09-22 | 684.40 |
| 2017-09-21 | 707.11 |
| 2017-09-20 | 696.79 |
| 2017-09-19 | 692.66 |
| 2017-09-18 | 696.79 |
| 2017-09-15 | 669.95 |
| 2017-09-14 | 655.50 |
| 2017-09-13 | 651.38 |
| 2017-09-12 | 643.12 |
| 2017-09-11 | 645.18 |
| 2017-09-08 | 631.01 |
| 2017-09-07 | 635.06 |
| 2017-09-06 | 620.88 |
| 2017-09-05 | 620.88 |
| 2017-09-04 | 612.78 |
| 2017-09-01 | 614.81 |
| 2017-08-31 | 622.91 |
| 2017-08-30 | 635.06 |
| 2017-08-29 | 614.81 |
| 2017-08-28 | 608.73 |
| 2017-08-25 | 606.71 |
| 2017-08-24 | 604.68 |
| 2017-08-22 | 592.53 |
| 2017-08-21 | 584.43 |
| 2017-08-18 | 584.43 |
| 2017-08-17 | 586.46 |
| 2017-08-16 | 586.46 |
| 2017-08-15 | 592.53 |
| 2017-08-14 | 600.63 |
| 2017-08-11 | 586.46 |
| 2017-08-10 | 604.68 |
| 2017-08-09 | 622.91 |
| 2017-08-08 | 616.83 |
| 2017-08-07 | 616.83 |
| 2017-08-04 | 614.81 |
| 2017-08-03 | 614.81 |
| 2017-08-02 | 628.98 |
| 2017-08-01 | 624.93 |
| 2017-07-31 | 626.96 |
| 2017-07-28 | 626.96 |
| 2017-07-27 | 635.06 |
| 2017-07-26 | 618.86 |
| 2017-07-25 | 612.78 |
| 2017-07-24 | 624.93 |
| 2017-07-21 | 635.06 |
| 2017-07-20 | 637.08 |
| 2017-07-19 | 633.03 |
| 2017-07-18 | 620.88 |
| 2017-07-17 | 637.08 |
| 2017-07-14 | 639.11 |
| 2017-07-13 | 608.73 |
| 2017-07-12 | 602.66 |
| 2017-07-11 | 608.73 |
| 2017-07-10 | 600.63 |
| 2017-07-07 | 602.66 |
| 2017-07-06 | 598.61 |
| 2017-07-05 | 598.61 |
| 2017-07-04 | 598.61 |
| 2017-07-03 | 610.76 |
| 2017-06-30 | 598.61 |
| 2017-06-29 | 604.68 |
| 2017-06-28 | 602.66 |
| 2017-06-27 | 614.81 |
| 2017-06-26 | 616.83 |
| 2017-06-23 | 608.73 |
| 2017-06-22 | 606.71 |
| 2017-06-21 | 622.91 |
| 2017-06-20 | 608.73 |
| 2017-06-19 | 606.71 |
| 2017-06-16 | 598.61 |
| 2017-06-15 | 594.56 |
| 2017-06-14 | 606.71 |
| 2017-06-13 | 624.93 |
| 2017-06-12 | 618.86 |
| 2017-06-09 | 636.34 |
| 2017-06-08 | 648.00 |
| 2017-06-07 | 634.40 |
| 2017-06-06 | 642.17 |
| 2017-06-05 | 620.80 |
| 2017-06-02 | 624.69 |
| 2017-06-01 | 614.97 |
| 2017-05-31 | 622.74 |
| 2017-05-29 | 613.03 |
| 2017-05-26 | 601.37 |
| 2017-05-25 | 605.26 |
| 2017-05-24 | 599.43 |
| 2017-05-23 | 581.94 |
| 2017-05-22 | 583.89 |
| 2017-05-19 | 580.00 |
| 2017-05-18 | 568.34 |
| 2017-05-17 | 576.12 |
| 2017-05-16 | 566.40 |
| 2017-05-15 | 562.52 |
| 2017-05-12 | 560.57 |
| 2017-05-11 | 564.46 |
| 2017-05-10 | 560.57 |
| 2017-05-09 | 568.34 |
| 2017-05-08 | 562.52 |
| 2017-05-05 | 558.63 |
| 2017-05-04 | 558.63 |
| 2017-05-02 | 568.34 |
| 2017-04-28 | 585.83 |
| 2017-04-27 | 587.77 |
| 2017-04-26 | 595.54 |
| 2017-04-25 | 593.60 |
| 2017-04-24 | 587.77 |
| 2017-04-21 | 595.54 |
| 2017-04-20 | 603.32 |
| 2017-04-19 | 603.32 |
| 2017-04-18 | 593.60 |
| 2017-04-13 | 618.86 |
| 2017-04-12 | 620.80 |
| 2017-04-11 | 568.34 |
| 2017-04-10 | 572.23 |
| 2017-04-07 | 570.29 |
| 2017-04-06 | 568.34 |
| 2017-04-05 | 580.00 |
| 2017-04-03 | 583.89 |
| 2017-03-31 | 576.12 |
| 2017-03-30 | 587.77 |
| 2017-03-29 | 591.66 |
| 2017-03-28 | 599.43 |
| 2017-03-27 | 578.06 |
| 2017-03-24 | 593.60 |
| 2017-03-23 | 597.49 |
| 2017-03-22 | 585.83 |
| 2017-03-21 | 601.37 |
| 2017-03-20 | 591.66 |
| 2017-03-17 | 605.26 |
| 2017-03-16 | 614.97 |
| 2017-03-15 | 614.97 |
| 2017-03-14 | 599.43 |
| 2017-03-13 | 581.94 |
| 2017-03-10 | 556.69 |
| 2017-03-09 | 548.92 |
| 2017-03-08 | 566.40 |
| 2017-03-07 | 552.80 |
| 2017-03-06 | 543.09 |
| 2017-03-03 | 537.26 |
| 2017-03-02 | 546.97 |
| 2017-03-01 | 546.97 |
| 2017-02-28 | 546.97 |
| 2017-02-27 | 545.03 |
| 2017-02-24 | 556.69 |
| 2017-02-23 | 572.23 |
| 2017-02-22 | 564.46 |
| 2017-02-21 | 539.20 |
| 2017-02-20 | 545.03 |
| 2017-02-17 | 539.20 |
| 2017-02-16 | 548.92 |
| 2017-02-15 | 556.69 |
| 2017-02-14 | 562.52 |
| 2017-02-13 | 552.80 |
| 2017-02-10 | 539.20 |
| 2017-02-09 | 543.09 |
| 2017-02-08 | 545.03 |
| 2017-02-07 | 515.89 |
| 2017-02-06 | 515.89 |
| 2017-02-03 | 510.06 |
| 2017-02-02 | 515.89 |
| 2017-02-01 | 515.89 |
| 2017-01-27 | 515.89 |
| 2017-01-26 | 515.89 |
| 2017-01-25 | 515.89 |
| 2017-01-24 | 519.77 |
| 2017-01-23 | 515.89 |
| 2017-01-20 | 517.83 |
| 2017-01-19 | 521.72 |
| 2017-01-18 | 531.43 |
| 2017-01-17 | 523.66 |
| 2017-01-16 | 525.60 |
| 2017-01-13 | 529.49 |
| 2017-01-12 | 527.54 |
| 2017-01-11 | 527.54 |
| 2017-01-10 | 521.72 |
| 2017-01-09 | 517.83 |
| 2017-01-06 | 521.72 |
| 2017-01-05 | 515.89 |
| 2017-01-04 | 510.06 |
| 2017-01-03 | 510.06 |
| 2016-12-30 | 504.23 |
| 2016-12-29 | 502.29 |
| 2016-12-28 | 496.46 |
| 2016-12-23 | 496.46 |
| 2016-12-22 | 502.29 |
| 2016-12-21 | 500.34 |
| 2016-12-20 | 498.40 |
| 2016-12-19 | 500.34 |
| 2016-12-16 | 525.60 |
| 2016-12-15 | 510.06 |
| 2016-12-14 | 521.72 |
| 2016-12-13 | 527.54 |
| 2016-12-12 | 527.54 |
| 2016-12-09 | 533.37 |
| 2016-12-08 | 539.20 |
| 2016-12-07 | 533.37 |
| 2016-12-06 | 533.37 |
| 2016-12-05 | 535.32 |
| 2016-12-02 | 545.03 |
| 2016-12-01 | 550.86 |
| 2016-11-30 | 556.69 |
| 2016-11-29 | 554.74 |
| 2016-11-28 | 560.57 |
| 2016-11-25 | 554.74 |
| 2016-11-24 | 552.80 |
| 2016-11-23 | 558.63 |
| 2016-11-22 | 562.52 |
| 2016-11-21 | 550.86 |
| 2016-11-18 | 541.14 |
| 2016-11-17 | 541.14 |
| 2016-11-16 | 543.09 |
| 2016-11-15 | 539.20 |
| 2016-11-14 | 535.32 |
| 2016-11-11 | 554.74 |
| 2016-11-10 | 558.63 |
| 2016-11-09 | 556.69 |
| 2016-11-08 | 552.80 |
| 2016-11-07 | 556.69 |
| 2016-11-04 | 546.97 |
| 2016-11-03 | 556.69 |
| 2016-11-02 | 558.63 |
| 2016-11-01 | 566.40 |
| 2016-10-31 | 558.63 |
| 2016-10-28 | 568.34 |
| 2016-10-27 | 580.00 |
| 2016-10-26 | 580.00 |
| 2016-10-25 | 580.00 |
| 2016-10-24 | 581.94 |
| 2016-10-20 | 572.23 |
| 2016-10-19 | 566.40 |
| 2016-10-18 | 576.12 |
| 2016-10-17 | 568.34 |
| 2016-10-14 | 562.52 |
| 2016-10-13 | 566.40 |
| 2016-10-12 | 560.57 |
| 2016-10-11 | 566.40 |
| 2016-10-07 | 605.26 |
| 2016-10-06 | 605.26 |
| 2016-10-05 | 613.03 |
| 2016-10-04 | 636.34 |
| 2016-10-03 | 618.86 |
| 2016-09-30 | 616.92 |
| 2016-09-29 | 636.34 |
| 2016-09-28 | 642.17 |
| 2016-09-27 | 638.29 |
| 2016-09-26 | 628.57 |
| 2016-09-23 | 646.06 |
| 2016-09-22 | 648.00 |
| 2016-09-21 | 644.12 |
| 2016-09-20 | 640.23 |
| 2016-09-19 | 618.86 |
| 2016-09-15 | 605.26 |
| 2016-09-14 | 605.26 |
| 2016-09-13 | 613.03 |
| 2016-09-12 | 614.97 |
| 2016-09-09 | 638.29 |
| 2016-09-08 | 636.38 |
| 2016-09-07 | 634.47 |
| 2016-09-06 | 636.38 |
| 2016-09-05 | 632.56 |
| 2016-09-02 | 628.75 |
| 2016-09-01 | 626.84 |
| 2016-08-31 | 609.67 |
| 2016-08-30 | 617.30 |
| 2016-08-29 | 600.13 |
| 2016-08-26 | 600.13 |
| 2016-08-25 | 594.41 |
| 2016-08-24 | 600.13 |
| 2016-08-23 | 605.86 |
| 2016-08-22 | 621.12 |
| 2016-08-19 | 619.21 |
| 2016-08-18 | 630.66 |
| 2016-08-17 | 596.32 |
| 2016-08-16 | 586.78 |
| 2016-08-15 | 602.04 |
| 2016-08-12 | 571.52 |
| 2016-08-11 | 575.33 |
| 2016-08-10 | 575.33 |
| 2016-08-09 | 584.87 |
| 2016-08-08 | 529.55 |
| 2016-08-05 | 520.01 |
| 2016-08-04 | 514.29 |
| 2016-08-03 | 502.84 |
| 2016-08-01 | 512.38 |
| 2016-07-29 | 502.84 |
| 2016-07-28 | 514.29 |
| 2016-07-27 | 506.65 |
| 2016-07-26 | 516.19 |
| 2016-07-25 | 521.92 |
| 2016-07-22 | 521.92 |
| 2016-07-21 | 520.01 |
| 2016-07-20 | 521.92 |
| 2016-07-19 | 521.92 |
| 2016-07-18 | 512.38 |
| 2016-07-15 | 512.38 |
| 2016-07-14 | 497.12 |
| 2016-07-13 | 491.39 |
| 2016-07-12 | 493.30 |
| 2016-07-11 | 485.67 |
| 2016-07-08 | 487.58 |
| 2016-07-07 | 485.67 |
| 2016-07-06 | 481.85 |
| 2016-07-05 | 487.58 |
| 2016-07-04 | 495.21 |
| 2016-06-30 | 489.49 |
| 2016-06-29 | 481.85 |
| 2016-06-28 | 476.13 |
| 2016-06-27 | 485.67 |
| 2016-06-24 | 481.85 |
| 2016-06-23 | 489.49 |
| 2016-06-22 | 493.30 |
| 2016-06-21 | 481.85 |
| 2016-06-20 | 466.59 |
| 2016-06-17 | 458.96 |
| 2016-06-16 | 460.87 |
| 2016-06-15 | 472.32 |
| 2016-06-14 | 476.13 |
| 2016-06-13 | 472.32 |
| 2016-06-10 | 481.85 |
| 2016-06-08 | 495.21 |
| 2016-06-07 | 497.12 |
| 2016-06-06 | 493.30 |
| 2016-06-03 | 484.14 |
| 2016-06-02 | 482.31 |
| 2016-06-01 | 482.31 |
| 2016-05-31 | 474.99 |
| 2016-05-30 | 474.99 |
| 2016-05-27 | 467.66 |
| 2016-05-26 | 465.83 |
| 2016-05-25 | 464.00 |
| 2016-05-24 | 465.83 |
| 2016-05-23 | 458.51 |
| 2016-05-20 | 460.34 |
| 2016-05-19 | 456.68 |
| 2016-05-18 | 462.17 |
| 2016-05-17 | 464.00 |
| 2016-05-16 | 458.51 |
| 2016-05-13 | 460.34 |
| 2016-05-12 | 478.65 |
| 2016-05-11 | 476.82 |
| 2016-05-10 | 471.33 |
| 2016-05-09 | 474.99 |
| 2016-05-06 | 476.82 |
| 2016-05-05 | 480.48 |
| 2016-05-04 | 482.31 |
| 2016-05-03 | 478.65 |
| 2016-04-29 | 474.99 |
| 2016-04-28 | 478.65 |
| 2016-04-27 | 478.65 |
| 2016-04-26 | 476.82 |
| 2016-04-25 | 480.48 |
| 2016-04-22 | 485.98 |
| 2016-04-21 | 491.47 |
| 2016-04-20 | 491.47 |
| 2016-04-19 | 491.47 |
| 2016-04-18 | 480.48 |
| 2016-04-15 | 487.81 |
| 2016-04-14 | 489.64 |
| 2016-04-13 | 495.13 |
| 2016-04-12 | 495.13 |
| 2016-04-11 | 489.64 |
| 2016-04-08 | 485.98 |
| 2016-04-07 | 474.99 |
| 2016-04-06 | 467.66 |
| 2016-04-05 | 469.50 |
| 2016-04-01 | 465.83 |
| 2016-03-31 | 464.00 |
| 2016-03-30 | 471.33 |
| 2016-03-29 | 458.51 |
| 2016-03-24 | 451.18 |
| 2016-03-23 | 458.51 |
| 2016-03-22 | 449.35 |
| 2016-03-21 | 458.51 |
| 2016-03-18 | 462.17 |
| 2016-03-17 | 449.35 |
| 2016-03-16 | 440.20 |
| 2016-03-15 | 443.86 |
| 2016-03-14 | 440.20 |
| 2016-03-11 | 432.87 |
| 2016-03-10 | 423.72 |
| 2016-03-09 | 440.20 |
| 2016-03-08 | 453.01 |
| 2016-03-07 | 460.34 |
| 2016-03-04 | 453.01 |
| 2016-03-03 | 449.35 |
| 2016-03-02 | 464.00 |
| 2016-03-01 | 431.04 |
| 2016-02-29 | 416.39 |
| 2016-02-26 | 416.39 |
| 2016-02-25 | 412.73 |
| 2016-02-24 | 431.04 |
| 2016-02-23 | 432.87 |
| 2016-02-22 | 440.20 |
| 2016-02-19 | 432.87 |
| 2016-02-18 | 432.87 |
| 2016-02-17 | 427.38 |
| 2016-02-16 | 431.04 |
| 2016-02-15 | 414.56 |
| 2016-02-12 | 387.09 |
| 2016-02-11 | 396.25 |
| 2016-02-05 | 416.39 |
| 2016-02-04 | 412.73 |
| 2016-02-03 | 412.73 |
| 2016-02-02 | 429.21 |
| 2016-02-01 | 423.72 |
| 2016-01-29 | 443.86 |
| 2016-01-28 | 403.57 |
| 2016-01-27 | 409.07 |
| 2016-01-26 | 392.59 |
| 2016-01-25 | 412.73 |
| 2016-01-22 | 421.88 |
| 2016-01-21 | 394.42 |
| 2016-01-20 | 436.53 |
| 2016-01-19 | 456.68 |
| 2016-01-18 | 434.70 |
| 2016-01-15 | 449.35 |
| 2016-01-14 | 458.51 |
| 2016-01-13 | 464.00 |
| 2016-01-12 | 445.69 |
| 2016-01-11 | 469.50 |
| 2016-01-08 | 484.14 |
| 2016-01-07 | 495.13 |
| 2016-01-06 | 531.76 |
| 2016-01-05 | 537.25 |
| 2016-01-04 | 535.42 |
| 2015-12-31 | 564.72 |
| 2015-12-30 | 577.53 |
| 2015-12-29 | 570.21 |
| 2015-12-28 | 572.04 |
| 2015-12-24 | 557.39 |
| 2015-12-23 | 555.56 |
| 2015-12-22 | 555.56 |
| 2015-12-21 | 540.91 |
| 2015-12-18 | 542.74 |
| 2015-12-17 | 537.25 |
| 2015-12-16 | 522.60 |
| 2015-12-15 | 513.44 |
| 2015-12-14 | 500.63 |
| 2015-12-11 | 504.29 |
| 2015-12-10 | 515.27 |
| 2015-12-09 | 533.59 |
| 2015-12-08 | 533.59 |
| 2015-12-07 | 540.91 |
| 2015-12-04 | 539.08 |
| 2015-12-03 | 535.42 |
| 2015-12-02 | 548.24 |
| 2015-12-01 | 548.24 |
| 2015-11-30 | 513.44 |
| 2015-11-27 | 502.46 |
| 2015-11-26 | 517.11 |
| 2015-11-25 | 517.11 |
| 2015-11-24 | 522.60 |
| 2015-11-23 | 528.09 |
| 2015-11-20 | 524.43 |
| 2015-11-19 | 502.46 |
| 2015-11-18 | 495.13 |
| 2015-11-17 | 482.31 |
| 2015-11-16 | 465.83 |
| 2015-11-13 | 469.50 |
| 2015-11-12 | 484.14 |
| 2015-11-11 | 484.14 |
| 2015-11-10 | 484.14 |
| 2015-11-09 | 491.47 |
| 2015-11-06 | 493.30 |
| 2015-11-05 | 493.30 |
| 2015-11-04 | 496.96 |
| 2015-11-03 | 482.31 |
| 2015-11-02 | 465.83 |
| 2015-10-30 | 476.82 |
| 2015-10-29 | 465.83 |
| 2015-10-28 | 469.50 |
| 2015-10-27 | 487.81 |
| 2015-10-26 | 495.13 |
| 2015-10-23 | 498.79 |
| 2015-10-22 | 493.30 |
| 2015-10-20 | 504.29 |
| 2015-10-19 | 485.98 |
| 2015-10-16 | 493.30 |
| 2015-10-15 | 482.31 |
| 2015-10-14 | 467.66 |
| 2015-10-13 | 473.16 |
| 2015-10-12 | 476.82 |
| 2015-10-09 | 467.66 |
| 2015-10-08 | 467.66 |
| 2015-10-07 | 473.16 |
| 2015-10-06 | 447.52 |
| 2015-10-05 | 449.35 |
| 2015-10-02 | 449.35 |
| 2015-09-30 | 399.91 |
| 2015-09-29 | 396.25 |
| 2015-09-25 | 412.73 |
| 2015-09-24 | 421.88 |
| 2015-09-23 | 399.91 |
| 2015-09-22 | 425.55 |
| 2015-09-21 | 431.04 |
| 2015-09-18 | 436.53 |
| 2015-09-17 | 425.55 |
| 2015-09-16 | 421.88 |
| 2015-09-15 | 405.40 |
| 2015-09-14 | 407.24 |
| 2015-09-11 | 414.56 |
| 2015-09-10 | 418.22 |
| 2015-09-09 | 421.85 |
| 2015-09-08 | 405.54 |
| 2015-09-07 | 383.80 |
| 2015-09-04 | 380.17 |
| 2015-09-02 | 385.61 |
| 2015-09-01 | 383.80 |
| 2015-08-31 | 396.48 |
| 2015-08-28 | 403.73 |
| 2015-08-27 | 401.91 |
| 2015-08-26 | 362.05 |
| 2015-08-25 | 349.37 |
| 2015-08-24 | 354.80 |
| 2015-08-21 | 396.48 |
| 2015-08-20 | 423.66 |
| 2015-08-19 | 432.72 |
| 2015-08-18 | 445.40 |
| 2015-08-17 | 458.09 |
| 2015-08-14 | 474.39 |
| 2015-08-13 | 454.46 |
| 2015-08-12 | 449.03 |
| 2015-08-11 | 474.39 |
| 2015-08-10 | 481.64 |
| 2015-08-07 | 474.39 |
| 2015-08-06 | 445.40 |
| 2015-08-05 | 449.03 |
| 2015-08-04 | 439.97 |
| 2015-08-03 | 434.53 |
| 2015-07-31 | 441.78 |
| 2015-07-30 | 447.21 |
| 2015-07-29 | 456.27 |
| 2015-07-28 | 450.84 |
| 2015-07-27 | 452.65 |
| 2015-07-24 | 505.20 |
| 2015-07-23 | 510.63 |
| 2015-07-22 | 514.26 |
| 2015-07-21 | 516.07 |
| 2015-07-20 | 530.56 |
| 2015-07-17 | 510.63 |
| 2015-07-16 | 494.33 |
| 2015-07-15 | 483.45 |
| 2015-07-14 | 505.20 |
| 2015-07-13 | 514.26 |
| 2015-07-10 | 488.89 |
| 2015-07-09 | 483.45 |
| 2015-07-08 | 389.23 |
| 2015-07-07 | 445.40 |
| 2015-07-06 | 472.58 |
| 2015-07-03 | 539.62 |
| 2015-07-02 | 572.24 |
| 2015-06-30 | 588.55 |
| 2015-06-29 | 575.86 |
| 2015-06-26 | 590.36 |
| 2015-06-25 | 619.35 |
| 2015-06-24 | 635.66 |
| 2015-06-23 | 639.28 |
| 2015-06-22 | 613.92 |
| 2015-06-19 | 584.10 |
| 2015-06-18 | 612.16 |
| 2015-06-17 | 612.16 |
| 2015-06-16 | 594.62 |
| 2015-06-15 | 605.14 |
| 2015-06-12 | 617.42 |
| 2015-06-11 | 589.36 |
| 2015-06-10 | 592.87 |
| 2015-06-09 | 571.82 |
| 2015-06-08 | 629.70 |
| 2015-06-05 | 622.69 |
| 2015-06-04 | 701.62 |
| 2015-06-03 | 685.83 |
| 2015-06-02 | 685.83 |
| 2015-06-01 | 706.88 |
| 2015-05-29 | 636.72 |
| 2015-05-28 | 633.21 |
| 2015-05-27 | 633.21 |
| 2015-05-26 | 624.44 |
| 2015-05-22 | 610.41 |
| 2015-05-21 | 601.64 |
| 2015-05-20 | 619.18 |
| 2015-05-19 | 624.44 |
| 2015-05-18 | 615.67 |
| 2015-05-15 | 619.18 |
| 2015-05-14 | 612.16 |
| 2015-05-13 | 610.41 |
| 2015-05-12 | 613.92 |
| 2015-05-11 | 629.70 |
| 2015-05-08 | 627.95 |
| 2015-05-07 | 585.85 |
| 2015-05-06 | 605.14 |
| 2015-05-05 | 624.44 |
| 2015-05-04 | 657.77 |
| 2015-04-30 | 649.00 |
| 2015-04-29 | 627.95 |
| 2015-04-28 | 622.69 |
| 2015-04-27 | 608.65 |
| 2015-04-24 | 585.85 |
| 2015-04-23 | 584.10 |
| 2015-04-22 | 564.80 |
| 2015-04-21 | 519.19 |
| 2015-04-20 | 517.44 |
| 2015-04-17 | 542.00 |
| 2015-04-16 | 549.01 |
| 2015-04-15 | 540.24 |
| 2015-04-14 | 552.52 |
| 2015-04-13 | 589.36 |
| 2015-04-10 | 513.93 |
| 2015-04-09 | 499.90 |
| 2015-04-08 | 464.82 |
| 2015-04-02 | 422.72 |
| 2015-04-01 | 406.93 |
| 2015-03-31 | 403.42 |
| 2015-03-30 | 424.47 |
| 2015-03-27 | 370.10 |
| 2015-03-26 | 335.01 |
| 2015-03-25 | 333.26 |
| 2015-03-24 | 335.01 |
| 2015-03-23 | 335.01 |
| 2015-03-20 | 331.51 |
| 2015-03-19 | 324.49 |
| 2015-03-18 | 324.49 |
| 2015-03-17 | 313.97 |
| 2015-03-16 | 310.46 |
| 2015-03-13 | 308.70 |
| 2015-03-12 | 310.46 |
| 2015-03-11 | 312.21 |
| 2015-03-10 | 315.72 |
| 2015-03-09 | 320.98 |
| 2015-03-06 | 313.97 |
| 2015-03-05 | 317.47 |
| 2015-03-04 | 315.72 |
| 2015-03-03 | 319.23 |
| 2015-03-02 | 328.00 |
| 2015-02-27 | 329.75 |
| 2015-02-26 | 333.26 |
| 2015-02-25 | 322.74 |
| 2015-02-24 | 328.00 |
| 2015-02-23 | 326.24 |
| 2015-02-18 | 328.00 |
| 2015-02-17 | 324.49 |
| 2015-02-16 | 322.74 |
| 2015-02-13 | 315.72 |
| 2015-02-12 | 303.44 |
| 2015-02-11 | 306.95 |
| 2015-02-10 | 296.42 |
| 2015-02-09 | 291.16 |
| 2015-02-06 | 296.42 |
| 2015-02-05 | 296.42 |
| 2015-02-04 | 299.93 |
| 2015-02-03 | 287.65 |
| 2015-02-02 | 284.15 |
| 2015-01-30 | 292.92 |
| 2015-01-29 | 299.93 |
| 2015-01-28 | 301.69 |
| 2015-01-27 | 305.20 |
| 2015-01-26 | 301.69 |
| 2015-01-23 | 298.18 |
| 2015-01-22 | 298.18 |
| 2015-01-21 | 301.69 |
| 2015-01-20 | 299.93 |
| 2015-01-19 | 294.67 |
| 2015-01-16 | 305.20 |
| 2015-01-15 | 310.46 |
| 2015-01-14 | 320.98 |
| 2015-01-13 | 324.49 |
| 2015-01-12 | 324.49 |
| 2015-01-09 | 331.51 |
| 2015-01-08 | 328.00 |
| 2015-01-07 | 328.00 |
| 2015-01-06 | 331.51 |
| 2015-01-05 | 326.24 |
| 2015-01-02 | 319.23 |
| 2014-12-31 | 291.16 |
| 2014-12-30 | 287.65 |
| 2014-12-29 | 275.38 |
| 2014-12-24 | 273.62 |
| 2014-12-23 | 275.38 |
| 2014-12-22 | 275.38 |
| 2014-12-19 | 277.13 |
| 2014-12-18 | 277.13 |
| 2014-12-17 | 277.13 |
| 2014-12-16 | 278.88 |
| 2014-12-15 | 280.64 |
| 2014-12-12 | 285.90 |
| 2014-12-11 | 280.64 |
| 2014-12-10 | 287.65 |
| 2014-12-09 | 294.67 |
| 2014-12-08 | 305.20 |
| 2014-12-05 | 310.46 |
| 2014-12-04 | 312.21 |
| 2014-12-03 | 306.95 |
| 2014-12-02 | 301.69 |
| 2014-12-01 | 292.92 |
| 2014-11-28 | 303.44 |
| 2014-11-27 | 301.69 |
| 2014-11-26 | 306.95 |
| 2014-11-25 | 301.69 |
| 2014-11-24 | 305.20 |
| 2014-11-21 | 291.16 |
| 2014-11-20 | 291.16 |
| 2014-11-19 | 294.67 |
| 2014-11-18 | 292.92 |
| 2014-11-17 | 296.42 |
| 2014-11-14 | 301.69 |
| 2014-11-13 | 289.41 |
| 2014-11-12 | 287.65 |
| 2014-11-11 | 280.64 |
| 2014-11-10 | 291.16 |
| 2014-11-07 | 294.67 |
| 2014-11-06 | 292.92 |
| 2014-11-05 | 294.67 |
| 2014-11-04 | 298.18 |
| 2014-11-03 | 301.69 |
| 2014-10-31 | 292.92 |
| 2014-10-30 | 284.15 |
| 2014-10-29 | 282.39 |
| 2014-10-28 | 280.64 |
| 2014-10-27 | 275.38 |
| 2014-10-24 | 278.88 |
| 2014-10-23 | 277.13 |
| 2014-10-22 | 280.64 |
| 2014-10-21 | 278.88 |
| 2014-10-20 | 278.88 |
| 2014-10-17 | 280.64 |
| 2014-10-16 | 278.88 |
| 2014-10-15 | 284.15 |
| 2014-10-14 | 280.64 |
| 2014-10-13 | 280.64 |
| 2014-10-10 | 289.41 |
| 2014-10-09 | 296.42 |
| 2014-10-08 | 289.41 |
| 2014-10-07 | 296.42 |
| 2014-10-06 | 296.42 |
| 2014-10-03 | 292.92 |
| 2014-09-30 | 282.39 |
| 2014-09-29 | 287.65 |
| 2014-09-26 | 299.93 |
| 2014-09-25 | 303.44 |
| 2014-09-24 | 301.69 |
| 2014-09-23 | 305.20 |
| 2014-09-22 | 306.95 |
| 2014-09-19 | 315.72 |
| 2014-09-18 | 317.47 |
| 2014-09-17 | 320.98 |
| 2014-09-16 | 315.72 |
| 2014-09-15 | 320.98 |
| 2014-09-12 | 324.49 |
| 2014-09-11 | 322.74 |
| 2014-09-10 | 326.24 |
| 2014-09-08 | 331.44 |
| 2014-09-05 | 334.91 |
| 2014-09-04 | 326.24 |
| 2014-09-03 | 329.71 |
| 2014-09-02 | 324.51 |
| 2014-09-01 | 317.58 |
| 2014-08-29 | 327.98 |
| 2014-08-28 | 336.64 |
| 2014-08-27 | 352.23 |
| 2014-08-26 | 352.23 |
| 2014-08-25 | 352.23 |
| 2014-08-22 | 357.43 |
| 2014-08-21 | 359.17 |
| 2014-08-20 | 362.63 |
| 2014-08-19 | 359.17 |
| 2014-08-18 | 357.43 |
| 2014-08-15 | 357.43 |
| 2014-08-14 | 357.43 |
| 2014-08-13 | 364.36 |
| 2014-08-12 | 362.63 |
| 2014-08-11 | 364.36 |
| 2014-08-08 | 353.97 |
| 2014-08-07 | 359.17 |
| 2014-08-06 | 367.83 |
| 2014-08-05 | 364.36 |
| 2014-08-04 | 366.10 |
| 2014-08-01 | 364.36 |
| 2014-07-31 | 366.10 |
| 2014-07-30 | 362.63 |
| 2014-07-29 | 362.63 |
| 2014-07-28 | 364.36 |
| 2014-07-25 | 359.17 |
| 2014-07-24 | 357.43 |
| 2014-07-23 | 352.23 |
| 2014-07-22 | 341.84 |
| 2014-07-21 | 334.91 |
| 2014-07-18 | 334.91 |
| 2014-07-17 | 336.64 |
| 2014-07-16 | 338.37 |
| 2014-07-15 | 336.64 |
| 2014-07-14 | 334.91 |
| 2014-07-11 | 331.44 |
| 2014-07-10 | 334.91 |
| 2014-07-09 | 334.91 |
| 2014-07-08 | 341.84 |
| 2014-07-07 | 348.77 |
| 2014-07-04 | 353.97 |
| 2014-07-03 | 350.50 |
| 2014-07-02 | 341.84 |
| 2014-06-30 | 329.71 |
| 2014-06-27 | 324.51 |
| 2014-06-26 | 322.78 |
| 2014-06-25 | 315.85 |
| 2014-06-24 | 319.31 |
| 2014-06-23 | 322.78 |
| 2014-06-20 | 336.64 |
| 2014-06-19 | 338.29 |
| 2014-06-18 | 330.02 |
| 2014-06-17 | 330.02 |
| 2014-06-16 | 333.33 |
| 2014-06-13 | 333.33 |
| 2014-06-12 | 328.37 |
| 2014-06-11 | 330.02 |
| 2014-06-10 | 333.33 |
| 2014-06-09 | 330.02 |
| 2014-06-06 | 334.99 |
| 2014-06-05 | 328.37 |
| 2014-06-04 | 325.06 |
| 2014-06-03 | 326.72 |
| 2014-05-30 | 320.10 |
| 2014-05-29 | 321.75 |
| 2014-05-28 | 326.72 |
| 2014-05-27 | 323.41 |
| 2014-05-26 | 328.37 |
| 2014-05-23 | 325.06 |
| 2014-05-22 | 315.14 |
| 2014-05-21 | 316.79 |
| 2014-05-20 | 315.14 |
| 2014-05-19 | 315.14 |
| 2014-05-16 | 315.14 |
| 2014-05-15 | 318.45 |
| 2014-05-14 | 323.41 |
| 2014-05-13 | 313.49 |
| 2014-05-12 | 305.22 |
| 2014-05-09 | 293.64 |
| 2014-05-08 | 298.60 |
| 2014-05-07 | 301.91 |
| 2014-05-05 | 313.49 |
| 2014-05-02 | 315.14 |
| 2014-04-30 | 318.45 |
| 2014-04-29 | 316.79 |
| 2014-04-28 | 316.79 |
| 2014-04-25 | 328.37 |
| 2014-04-24 | 333.33 |
| 2014-04-23 | 331.68 |
| 2014-04-22 | 331.68 |
| 2014-04-17 | 331.68 |
| 2014-04-16 | 328.37 |
| 2014-04-15 | 323.41 |
| 2014-04-14 | 334.99 |
| 2014-04-11 | 339.95 |
| 2014-04-10 | 351.53 |
| 2014-04-09 | 343.26 |
| 2014-04-08 | 339.95 |
| 2014-04-07 | 333.33 |
| 2014-04-04 | 336.64 |
| 2014-04-03 | 336.64 |
| 2014-04-02 | 339.95 |
| 2014-04-01 | 316.79 |
| 2014-03-31 | 315.14 |
| 2014-03-28 | 303.56 |
| 2014-03-27 | 300.25 |
| 2014-03-26 | 305.22 |
| 2014-03-25 | 296.95 |
| 2014-03-24 | 310.18 |
| 2014-03-21 | 305.22 |
| 2014-03-20 | 296.95 |
| 2014-03-19 | 300.25 |
| 2014-03-18 | 296.95 |
| 2014-03-17 | 293.64 |
| 2014-03-14 | 295.29 |
| 2014-03-13 | 306.87 |
| 2014-03-12 | 310.18 |
| 2014-03-11 | 308.52 |
| 2014-03-10 | 313.49 |
| 2014-03-07 | 316.79 |
| 2014-03-06 | 321.75 |
| 2014-03-05 | 318.45 |
| 2014-03-04 | 323.41 |
| 2014-03-03 | 320.10 |
| 2014-02-28 | 330.02 |
| 2014-02-27 | 326.72 |
| 2014-02-26 | 325.06 |
| 2014-02-25 | 315.14 |
| 2014-02-24 | 333.33 |
| 2014-02-21 | 346.56 |
| 2014-02-20 | 351.53 |
| 2014-02-19 | 358.14 |
| 2014-02-18 | 359.80 |
| 2014-02-17 | 358.14 |
| 2014-02-14 | 361.45 |
| 2014-02-13 | 359.80 |
| 2014-02-12 | 368.07 |
| 2014-02-11 | 356.49 |
| 2014-02-10 | 346.56 |
| 2014-02-07 | 344.91 |
| 2014-02-06 | 348.22 |
| 2014-02-05 | 341.60 |
| 2014-02-04 | 348.22 |
| 2014-01-30 | 359.80 |
| 2014-01-29 | 364.76 |
| 2014-01-28 | 371.37 |
| 2014-01-27 | 346.56 |
| 2014-01-24 | 363.10 |
| 2014-01-23 | 366.41 |
| 2014-01-22 | 374.68 |
| 2014-01-21 | 364.76 |
| 2014-01-20 | 363.10 |
| 2014-01-17 | 371.37 |
| 2014-01-16 | 364.76 |
| 2014-01-15 | 359.80 |
| 2014-01-14 | 368.07 |
| 2014-01-13 | 361.45 |
| 2014-01-10 | 361.45 |
| 2014-01-09 | 366.41 |
| 2014-01-08 | 361.45 |
| 2014-01-07 | 353.18 |
| 2014-01-06 | 358.14 |
| 2014-01-03 | 368.07 |
| 2014-01-02 | 377.99 |
| 2013-12-31 | 382.95 |
| 2013-12-30 | 381.30 |
| 2013-12-27 | 381.30 |
| 2013-12-24 | 382.95 |
| 2013-12-23 | 373.03 |
| 2013-12-20 | 376.33 |
| 2013-12-19 | 379.64 |
| 2013-12-18 | 382.95 |
| 2013-12-17 | 384.60 |
| 2013-12-16 | 386.26 |
| 2013-12-13 | 384.60 |
| 2013-12-12 | 387.91 |
| 2013-12-11 | 389.57 |
| 2013-12-10 | 389.57 |
| 2013-12-09 | 392.87 |
| 2013-12-06 | 397.84 |
| 2013-12-05 | 399.49 |
| 2013-12-04 | 401.14 |
| 2013-12-03 | 401.14 |
| 2013-12-02 | 404.45 |
| 2013-11-29 | 406.11 |
| 2013-11-28 | 399.49 |
| 2013-11-27 | 396.18 |
| 2013-11-26 | 396.18 |
| 2013-11-25 | 396.18 |
| 2013-11-22 | 404.45 |
| 2013-11-21 | 409.41 |
| 2013-11-20 | 412.72 |
| 2013-11-19 | 409.41 |
| 2013-11-18 | 419.34 |
| 2013-11-15 | 406.11 |
| 2013-11-14 | 394.53 |
| 2013-11-13 | 391.22 |
| 2013-11-12 | 397.84 |
| 2013-11-11 | 396.18 |
| 2013-11-08 | 396.18 |
| 2013-11-07 | 401.14 |
| 2013-11-06 | 406.11 |
| 2013-11-05 | 409.41 |
| 2013-11-04 | 402.80 |
| 2013-11-01 | 404.45 |
| 2013-10-31 | 412.72 |
| 2013-10-30 | 409.41 |
| 2013-10-29 | 401.14 |
| 2013-10-28 | 401.14 |
| 2013-10-25 | 402.80 |
| 2013-10-24 | 404.45 |
| 2013-10-23 | 416.03 |
| 2013-10-22 | 420.99 |
| 2013-10-21 | 420.99 |
| 2013-10-18 | 425.95 |
| 2013-10-17 | 424.30 |
| 2013-10-16 | 425.95 |
| 2013-10-15 | 434.22 |
| 2013-10-11 | 445.80 |
| 2013-10-10 | 440.84 |
| 2013-10-09 | 435.88 |
| 2013-10-08 | 439.18 |
| 2013-10-07 | 419.34 |
| 2013-10-04 | 419.34 |
| 2013-10-03 | 429.26 |
| 2013-10-02 | 419.34 |
| 2013-09-30 | 419.34 |
| 2013-09-27 | 425.95 |
| 2013-09-26 | 417.68 |
| 2013-09-25 | 432.57 |
| 2013-09-24 | 432.57 |
| 2013-09-23 | 437.53 |
| 2013-09-19 | 442.49 |
| 2013-09-18 | 442.49 |
| 2013-09-17 | 435.88 |
| 2013-09-16 | 439.18 |
| 2013-09-13 | 444.15 |
| 2013-09-12 | 442.53 |
| 2013-09-11 | 444.15 |
| 2013-09-10 | 447.39 |
| 2013-09-09 | 429.57 |
| 2013-09-06 | 421.47 |
| 2013-09-05 | 437.67 |
| 2013-09-04 | 429.57 |
| 2013-09-03 | 424.71 |
| 2013-09-02 | 418.23 |
| 2013-08-30 | 421.47 |
| 2013-08-29 | 408.52 |
| 2013-08-28 | 377.75 |
| 2013-08-27 | 379.37 |
| 2013-08-26 | 385.85 |
| 2013-08-23 | 377.75 |
| 2013-08-22 | 387.46 |
| 2013-08-21 | 369.65 |
| 2013-08-20 | 368.03 |
| 2013-08-19 | 384.23 |
| 2013-08-16 | 380.99 |
| 2013-08-15 | 385.85 |
| 2013-08-13 | 390.70 |
| 2013-08-12 | 374.51 |
| 2013-08-09 | 364.79 |
| 2013-08-08 | 364.79 |
| 2013-08-07 | 363.17 |
| 2013-08-06 | 379.37 |
| 2013-08-05 | 380.99 |
| 2013-08-02 | 379.37 |
| 2013-08-01 | 369.65 |
| 2013-07-31 | 363.17 |
| 2013-07-30 | 353.46 |
| 2013-07-29 | 351.84 |
| 2013-07-26 | 359.93 |
| 2013-07-25 | 366.41 |
| 2013-07-24 | 358.31 |
| 2013-07-23 | 363.17 |
| 2013-07-22 | 345.36 |
| 2013-07-19 | 342.12 |
| 2013-07-18 | 358.31 |
| 2013-07-17 | 356.69 |
| 2013-07-16 | 358.31 |
| 2013-07-15 | 372.89 |
| 2013-07-12 | 359.93 |
| 2013-07-11 | 359.93 |
| 2013-07-10 | 337.26 |
| 2013-07-09 | 345.36 |
| 2013-07-08 | 346.98 |
| 2013-07-05 | 350.22 |
| 2013-07-04 | 337.26 |
| 2013-07-03 | 335.64 |
| 2013-07-02 | 356.69 |
| 2013-06-28 | 377.75 |
| 2013-06-27 | 329.16 |
| 2013-06-26 | 324.30 |
| 2013-06-25 | 306.49 |
| 2013-06-24 | 324.30 |
| 2013-06-21 | 348.60 |
| 2013-06-20 | 361.55 |
| 2013-06-19 | 361.55 |
| 2013-06-18 | 372.89 |
| 2013-06-17 | 368.03 |
| 2013-06-14 | 369.65 |
| 2013-06-13 | 360.29 |
| 2013-06-11 | 369.65 |
| 2013-06-10 | 386.81 |
| 2013-06-07 | 393.05 |
| 2013-06-06 | 397.74 |
| 2013-06-05 | 400.86 |
| 2013-06-04 | 410.22 |
| 2013-06-03 | 400.86 |
| 2013-05-31 | 413.34 |
| 2013-05-30 | 411.78 |
| 2013-05-29 | 408.66 |
| 2013-05-28 | 414.90 |
| 2013-05-27 | 394.62 |
| 2013-05-24 | 400.86 |
| 2013-05-23 | 396.18 |
| 2013-05-22 | 413.34 |
| 2013-05-21 | 419.58 |
| 2013-05-20 | 433.62 |
| 2013-05-16 | 414.90 |
| 2013-05-15 | 411.78 |
| 2013-05-14 | 407.10 |
| 2013-05-13 | 413.34 |
| 2013-05-10 | 421.14 |
| 2013-05-09 | 428.94 |
| 2013-05-08 | 421.14 |
| 2013-05-07 | 411.78 |
| 2013-05-06 | 414.90 |
| 2013-05-03 | 405.54 |
| 2013-05-02 | 411.78 |
| 2013-04-30 | 407.10 |
| 2013-04-29 | 403.98 |
| 2013-04-26 | 405.54 |
| 2013-04-25 | 411.78 |
| 2013-04-24 | 411.78 |
| 2013-04-23 | 413.34 |
| 2013-04-22 | 418.02 |
| 2013-04-19 | 414.90 |
| 2013-04-18 | 410.22 |
| 2013-04-17 | 403.98 |
| 2013-04-16 | 403.98 |
| 2013-04-15 | 393.05 |
| 2013-04-12 | 389.93 |
| 2013-04-11 | 389.93 |
| 2013-04-10 | 393.05 |
| 2013-04-09 | 377.45 |
| 2013-04-08 | 357.17 |
| 2013-04-05 | 350.93 |
| 2013-04-03 | 366.53 |
| 2013-04-02 | 377.45 |
| 2013-03-28 | 385.25 |
| 2013-03-27 | 383.69 |
| 2013-03-26 | 383.69 |
| 2013-03-25 | 369.65 |
| 2013-03-22 | 361.85 |
| 2013-03-21 | 371.21 |
| 2013-03-20 | 371.21 |
| 2013-03-19 | 352.49 |
| 2013-03-18 | 344.69 |
| 2013-03-15 | 349.37 |
| 2013-03-14 | 379.01 |
| 2013-03-13 | 340.00 |
| 2013-03-12 | 377.45 |
| 2013-03-11 | 399.30 |
| 2013-03-08 | 408.66 |
| 2013-03-07 | 418.02 |
| 2013-03-06 | 422.70 |
| 2013-03-05 | 410.22 |
| 2013-03-04 | 402.42 |
| 2013-03-01 | 428.94 |
| 2013-02-28 | 428.94 |
| 2013-02-27 | 424.26 |
| 2013-02-26 | 394.62 |
| 2013-02-25 | 402.42 |
| 2013-02-22 | 410.22 |
| 2013-02-21 | 407.10 |
| 2013-02-20 | 405.54 |
| 2013-02-19 | 407.10 |
| 2013-02-18 | 435.18 |
| 2013-02-15 | 441.42 |
| 2013-02-14 | 416.46 |
| 2013-02-08 | 425.82 |
| 2013-02-07 | 394.62 |
| 2013-02-06 | 410.22 |
| 2013-02-05 | 410.22 |
| 2013-02-04 | 424.26 |
| 2013-02-01 | 435.18 |
| 2013-01-31 | 457.03 |
| 2013-01-30 | 474.19 |
| 2013-01-29 | 471.07 |
| 2013-01-28 | 481.99 |
| 2013-01-25 | 489.79 |
| 2013-01-24 | 485.11 |
| 2013-01-23 | 510.08 |
| 2013-01-22 | 424.26 |
| 2013-01-21 | 424.26 |
| 2013-01-18 | 424.26 |
| 2013-01-17 | 424.26 |
| 2013-01-16 | 435.18 |
| 2013-01-15 | 427.38 |
| 2013-01-14 | 424.26 |
| 2013-01-11 | 405.54 |
| 2013-01-10 | 430.50 |
| 2013-01-09 | 452.35 |
| 2013-01-08 | 435.18 |
| 2013-01-07 | 422.70 |
| 2013-01-04 | 408.66 |
| 2013-01-03 | 428.94 |
| 2013-01-02 | 408.66 |
| 2012-12-31 | 389.93 |
| 2012-12-28 | 391.49 |
| 2012-12-27 | 396.18 |
| 2012-12-24 | 388.37 |
| 2012-12-21 | 385.25 |
| 2012-12-20 | 389.93 |
| 2012-12-19 | 386.81 |
| 2012-12-18 | 380.57 |
| 2012-12-17 | 391.49 |
| 2012-12-14 | 402.42 |
| 2012-12-13 | 400.86 |
| 2012-12-12 | 410.22 |
| 2012-12-11 | 383.69 |
| 2012-12-10 | 402.42 |
| 2012-12-07 | 363.41 |
| 2012-12-06 | 344.69 |
| 2012-12-05 | 319.72 |
| 2012-12-04 | 294.76 |
| 2012-12-03 | 305.68 |
| 2012-11-30 | 307.24 |
| 2012-11-29 | 297.88 |
| 2012-11-28 | 288.51 |
| 2012-11-27 | 285.39 |
| 2012-11-26 | 294.76 |
| 2012-11-23 | 283.83 |
| 2012-11-22 | 269.79 |
| 2012-11-21 | 255.75 |
| 2012-11-20 | 246.39 |
| 2012-11-19 | 243.27 |
| 2012-11-16 | 243.27 |
| 2012-11-15 | 240.15 |
| 2012-11-14 | 240.15 |
| 2012-11-13 | 238.59 |
| 2012-11-12 | 251.07 |
| 2012-11-09 | 246.39 |
| 2012-11-08 | 244.83 |
| 2012-11-07 | 254.19 |
| 2012-11-06 | 246.39 |
| 2012-11-05 | 249.51 |
| 2012-11-02 | 229.22 |
| 2012-11-01 | 237.02 |
| 2012-10-31 | 221.42 |
| 2012-10-30 | 213.62 |
| 2012-10-29 | 205.82 |
| 2012-10-26 | 210.50 |
| 2012-10-25 | 216.74 |
| 2012-10-24 | 222.98 |
| 2012-10-22 | 198.02 |
| 2012-10-19 | 198.02 |
| 2012-10-18 | 201.14 |
| 2012-10-17 | 199.58 |
| 2012-10-16 | 194.90 |
| 2012-10-15 | 182.41 |
| 2012-10-12 | 177.73 |
| 2012-10-11 | 180.85 |
| 2012-10-10 | 180.85 |
| 2012-10-09 | 179.29 |
| 2012-10-08 | 180.85 |
| 2012-10-05 | 183.97 |
| 2012-10-04 | 182.41 |
| 2012-10-03 | 179.29 |
| 2012-09-28 | 180.85 |
| 2012-09-27 | 176.17 |
| 2012-09-26 | 171.49 |
| 2012-09-25 | 169.93 |
| 2012-09-24 | 174.61 |
| 2012-09-21 | 177.73 |
| 2012-09-20 | 176.17 |
| 2012-09-19 | 179.29 |
| 2012-09-18 | 174.61 |
| 2012-09-17 | 176.17 |
| 2012-09-14 | 179.29 |
| 2012-09-13 | 174.79 |
| 2012-09-12 | 173.29 |
| 2012-09-11 | 170.28 |
| 2012-09-10 | 167.28 |
| 2012-09-07 | 168.78 |
| 2012-09-06 | 159.77 |
| 2012-09-05 | 159.77 |
| 2012-09-04 | 165.78 |
| 2012-09-03 | 168.78 |
| 2012-08-31 | 164.28 |
| 2012-08-30 | 167.28 |
| 2012-08-29 | 167.28 |
| 2012-08-28 | 164.28 |
| 2012-08-27 | 170.28 |
| 2012-08-24 | 161.27 |
| 2012-08-23 | 162.78 |
| 2012-08-22 | 162.78 |
| 2012-08-21 | 165.78 |
| 2012-08-20 | 164.28 |
| 2012-08-17 | 161.27 |
| 2012-08-16 | 159.77 |
| 2012-08-15 | 159.77 |
| 2012-08-14 | 162.78 |
| 2012-08-13 | 162.78 |
| 2012-08-10 | 167.28 |
| 2012-08-09 | 167.28 |
| 2012-08-08 | 167.28 |
| 2012-08-07 | 164.28 |
| 2012-08-06 | 159.77 |
| 2012-08-03 | 170.28 |
| 2012-08-02 | 170.28 |
| 2012-08-01 | 170.28 |
| 2012-07-31 | 168.78 |
| 2012-07-30 | 164.28 |
| 2012-07-27 | 165.78 |
| 2012-07-26 | 158.27 |
| 2012-07-25 | 162.78 |
| 2012-07-24 | 165.78 |
| 2012-07-23 | 168.78 |
| 2012-07-20 | 176.29 |
| 2012-07-19 | 179.29 |
| 2012-07-18 | 179.29 |
| 2012-07-17 | 180.80 |
| 2012-07-16 | 174.79 |
| 2012-07-13 | 176.29 |
| 2012-07-12 | 176.29 |
| 2012-07-11 | 180.80 |
| 2012-07-10 | 182.30 |
| 2012-07-09 | 183.80 |
| 2012-07-06 | 189.80 |
| 2012-07-05 | 174.79 |
| 2012-07-04 | 177.79 |
| 2012-07-03 | 176.29 |
| 2012-06-29 | 173.29 |
| 2012-06-28 | 171.79 |
| 2012-06-27 | 180.80 |
| 2012-06-26 | 171.79 |
| 2012-06-25 | 171.79 |
| 2012-06-22 | 168.91 |
| 2012-06-21 | 170.35 |
| 2012-06-20 | 173.22 |
| 2012-06-19 | 168.91 |
| 2012-06-18 | 161.72 |
| 2012-06-15 | 158.84 |
| 2012-06-14 | 158.84 |
| 2012-06-13 | 160.28 |
| 2012-06-12 | 160.28 |
| 2012-06-11 | 161.72 |
| 2012-06-08 | 157.41 |
| 2012-06-07 | 155.97 |
| 2012-06-06 | 151.65 |
| 2012-06-05 | 144.46 |
| 2012-06-04 | 140.15 |
| 2012-06-01 | 150.22 |
| 2012-05-31 | 153.09 |
| 2012-05-30 | 151.65 |
| 2012-05-29 | 151.65 |
| 2012-05-28 | 153.09 |
| 2012-05-25 | 154.53 |
| 2012-05-24 | 153.09 |
| 2012-05-23 | 153.09 |
| 2012-05-22 | 150.22 |
| 2012-05-21 | 141.59 |
| 2012-05-18 | 138.71 |
| 2012-05-17 | 143.03 |
| 2012-05-16 | 140.15 |
| 2012-05-15 | 145.90 |
| 2012-05-14 | 143.03 |
| 2012-05-11 | 144.46 |
| 2012-05-10 | 145.90 |
| 2012-05-09 | 145.90 |
| 2012-05-08 | 151.65 |
| 2012-05-07 | 151.65 |
| 2012-05-04 | 158.84 |
| 2012-05-03 | 163.16 |
| 2012-05-02 | 161.72 |
| 2012-04-30 | 160.28 |
| 2012-04-27 | 157.41 |
| 2012-04-26 | 161.72 |
| 2012-04-25 | 157.41 |
| 2012-04-24 | 153.09 |
| 2012-04-23 | 154.53 |
| 2012-04-20 | 163.16 |
| 2012-04-19 | 161.72 |
| 2012-04-18 | 161.72 |
| 2012-04-17 | 161.72 |
| 2012-04-16 | 164.60 |
| 2012-04-13 | 163.16 |
| 2012-04-12 | 158.84 |
| 2012-04-11 | 148.78 |
| 2012-04-10 | 154.53 |
| 2012-04-05 | 157.41 |
| 2012-04-03 | 154.53 |
| 2012-04-02 | 143.03 |
| 2012-03-30 | 143.03 |
| 2012-03-29 | 141.59 |
| 2012-03-28 | 143.03 |
| 2012-03-27 | 132.96 |
| 2012-03-26 | 124.33 |
| 2012-03-23 | 121.46 |
| 2012-03-22 | 127.21 |
| 2012-03-21 | 127.21 |
| 2012-03-20 | 130.08 |
| 2012-03-19 | 128.65 |
| 2012-03-16 | 132.96 |
| 2012-03-15 | 145.90 |
| 2012-03-14 | 150.22 |
| 2012-03-13 | 153.09 |
| 2012-03-12 | 148.78 |
| 2012-03-09 | 157.41 |
| 2012-03-08 | 158.84 |
| 2012-03-07 | 154.53 |
| 2012-03-06 | 157.41 |
| 2012-03-05 | 168.91 |
| 2012-03-02 | 168.91 |
| 2012-03-01 | 157.41 |
| 2012-02-29 | 167.47 |
| 2012-02-28 | 166.03 |
| 2012-02-27 | 167.47 |
| 2012-02-24 | 170.35 |
| 2012-02-23 | 173.22 |
| 2012-02-22 | 177.54 |
| 2012-02-21 | 164.60 |
| 2012-02-20 | 167.47 |
| 2012-02-17 | 160.28 |
| 2012-02-16 | 155.97 |
| 2012-02-15 | 160.28 |
| 2012-02-14 | 154.53 |
| 2012-02-13 | 154.53 |
| 2012-02-10 | 158.84 |
| 2012-02-09 | 157.41 |
| 2012-02-08 | 147.34 |
| 2012-02-07 | 137.27 |
| 2012-02-06 | 143.03 |
| 2012-02-03 | 140.15 |
| 2012-02-02 | 137.27 |
| 2012-02-01 | 130.08 |
| 2012-01-31 | 132.96 |
| 2012-01-30 | 134.40 |
| 2012-01-27 | 138.71 |
| 2012-01-26 | 137.27 |
| 2012-01-20 | 130.08 |
| 2012-01-19 | 120.02 |
| 2012-01-18 | 112.83 |
| 2012-01-17 | 114.26 |
| 2012-01-16 | 104.20 |
| 2012-01-13 | 108.51 |
| 2012-01-12 | 104.20 |
| 2012-01-11 | 102.76 |
| 2012-01-10 | 98.45 |
| 2012-01-09 | 97.01 |
| 2012-01-06 | 95.57 |
| 2012-01-05 | 98.45 |
| 2012-01-04 | 99.88 |
| 2012-01-03 | 99.88 |
| 2011-12-30 | 99.88 |
| 2011-12-29 | 98.45 |
| 2011-12-28 | 101.32 |
| 2011-12-23 | 99.88 |
| 2011-12-22 | 98.45 |
| 2011-12-21 | 98.45 |
| 2011-12-20 | 95.57 |
| 2011-12-19 | 97.01 |
| 2011-12-16 | 98.45 |
| 2011-12-15 | 94.13 |
| 2011-12-14 | 98.45 |
| 2011-12-13 | 97.01 |
| 2011-12-12 | 98.45 |
| 2011-12-09 | 95.57 |
| 2011-12-08 | 97.01 |
| 2011-12-07 | 105.64 |
| 2011-12-06 | 101.32 |
| 2011-12-05 | 109.95 |
| 2011-12-02 | 107.07 |
| 2011-12-01 | 109.95 |
| 2011-11-30 | 95.57 |
| 2011-11-29 | 99.88 |
| 2011-11-28 | 97.01 |
| 2011-11-25 | 95.57 |
| 2011-11-24 | 99.88 |
| 2011-11-23 | 97.01 |
| 2011-11-22 | 102.76 |
| 2011-11-21 | 101.32 |
| 2011-11-18 | 105.64 |
| 2011-11-17 | 108.51 |
| 2011-11-16 | 112.83 |
| 2011-11-15 | 117.14 |
| 2011-11-14 | 120.02 |
| 2011-11-11 | 115.70 |
| 2011-11-10 | 121.46 |
| 2011-11-09 | 138.71 |
| 2011-11-08 | 135.84 |
| 2011-11-07 | 140.15 |
| 2011-11-04 | 145.90 |
| 2011-11-03 | 137.27 |
| 2011-11-02 | 135.84 |
| 2011-11-01 | 135.84 |
| 2011-10-31 | 141.59 |
| 2011-10-28 | 147.34 |
| 2011-10-27 | 143.03 |
| 2011-10-26 | 128.65 |
| 2011-10-25 | 128.65 |
| 2011-10-24 | 130.08 |
| 2011-10-21 | 121.46 |
| 2011-10-20 | 124.33 |
| 2011-10-19 | 128.65 |
| 2011-10-18 | 128.65 |
| 2011-10-17 | 143.03 |
| 2011-10-14 | 137.27 |
| 2011-10-13 | 141.59 |
| 2011-10-12 | 121.46 |
| 2011-10-11 | 109.95 |
| 2011-10-10 | 99.88 |
| 2011-10-07 | 98.45 |
| 2011-10-06 | 95.57 |
| 2011-10-04 | 78.31 |
| 2011-10-03 | 84.07 |
| 2011-09-30 | 107.07 |
| 2011-09-28 | 115.70 |
| 2011-09-27 | 111.39 |
| 2011-09-26 | 102.76 |
| 2011-09-23 | 111.39 |
| 2011-09-22 | 112.83 |
| 2011-09-21 | 128.65 |
| 2011-09-20 | 134.40 |
| 2011-09-19 | 134.40 |
| 2011-09-16 | 145.90 |
| 2011-09-15 | 157.41 |
| 2011-09-14 | 160.28 |
| 2011-09-12 | 165.82 |
| 2011-09-09 | 174.13 |
| 2011-09-08 | 172.74 |
| 2011-09-07 | 176.90 |
| 2011-09-06 | 171.36 |
| 2011-09-05 | 175.51 |
| 2011-09-02 | 179.66 |
| 2011-09-01 | 183.82 |
| 2011-08-31 | 182.43 |
| 2011-08-30 | 181.05 |
| 2011-08-29 | 172.74 |
| 2011-08-26 | 171.36 |
| 2011-08-25 | 158.90 |
| 2011-08-24 | 154.74 |
| 2011-08-23 | 158.90 |
| 2011-08-22 | 154.74 |
| 2011-08-19 | 164.44 |
| 2011-08-18 | 176.90 |
| 2011-08-17 | 176.90 |
| 2011-08-16 | 175.51 |
| 2011-08-15 | 169.97 |
| 2011-08-12 | 167.20 |
| 2011-08-11 | 161.67 |
| 2011-08-10 | 165.82 |
| 2011-08-09 | 160.28 |
| 2011-08-08 | 179.66 |
| 2011-08-05 | 197.66 |
| 2011-08-04 | 205.97 |
| 2011-08-03 | 205.97 |
| 2011-08-02 | 210.12 |
| 2011-08-01 | 215.66 |
| 2011-07-29 | 212.89 |
| 2011-07-28 | 217.05 |
| 2011-07-27 | 218.43 |
| 2011-07-26 | 214.28 |
| 2011-07-25 | 214.28 |
| 2011-07-22 | 218.43 |
| 2011-07-21 | 211.51 |
| 2011-07-20 | 215.66 |
| 2011-07-19 | 210.12 |
| 2011-07-18 | 211.51 |
| 2011-07-15 | 217.05 |
| 2011-07-14 | 218.43 |
| 2011-07-13 | 219.81 |
| 2011-07-12 | 218.43 |
| 2011-07-11 | 225.35 |
| 2011-07-08 | 226.74 |
| 2011-07-07 | 228.12 |
| 2011-07-06 | 228.12 |
| 2011-07-05 | 236.43 |
| 2011-07-04 | 230.89 |
| 2011-06-30 | 222.58 |
| 2011-06-29 | 215.66 |
| 2011-06-28 | 214.28 |
| 2011-06-27 | 214.28 |
| 2011-06-24 | 217.05 |
| 2011-06-23 | 210.12 |
| 2011-06-22 | 211.51 |
| 2011-06-21 | 211.51 |
| 2011-06-20 | 212.89 |
| 2011-06-17 | 223.97 |
| 2011-06-16 | 210.12 |
| 2011-06-15 | 215.66 |
| 2011-06-14 | 215.66 |
| 2011-06-13 | 214.28 |
| 2011-06-10 | 211.51 |
| 2011-06-09 | 215.66 |
| 2011-06-08 | 218.43 |
| 2011-06-07 | 222.58 |
| 2011-06-03 | 225.35 |
| 2011-06-02 | 229.51 |
| 2011-06-01 | 228.12 |
| 2011-05-31 | 228.12 |
| 2011-05-30 | 225.43 |
| 2011-05-27 | 224.09 |
| 2011-05-26 | 226.78 |
| 2011-05-25 | 222.74 |
| 2011-05-24 | 222.74 |
| 2011-05-23 | 222.74 |
| 2011-05-20 | 228.12 |
| 2011-05-19 | 230.81 |
| 2011-05-18 | 230.81 |
| 2011-05-17 | 225.43 |
| 2011-05-16 | 224.09 |
| 2011-05-13 | 225.43 |
| 2011-05-12 | 225.43 |
| 2011-05-11 | 229.47 |
| 2011-05-09 | 229.47 |
| 2011-05-06 | 226.78 |
| 2011-05-05 | 229.47 |
| 2011-05-04 | 229.47 |
| 2011-05-03 | 232.16 |
| 2011-04-29 | 226.78 |
| 2011-04-28 | 229.47 |
| 2011-04-27 | 232.16 |
| 2011-04-26 | 240.22 |
| 2011-04-21 | 244.26 |
| 2011-04-20 | 241.57 |
| 2011-04-19 | 240.22 |
| 2011-04-18 | 242.91 |
| 2011-04-15 | 250.98 |
| 2011-04-14 | 250.98 |
| 2011-04-13 | 249.64 |
| 2011-04-12 | 248.29 |
| 2011-04-11 | 253.67 |
| 2011-04-08 | 253.67 |
| 2011-04-07 | 248.29 |
| 2011-04-06 | 249.64 |
| 2011-04-04 | 253.67 |
| 2011-04-01 | 244.26 |
| 2011-03-31 | 248.29 |
| 2011-03-30 | 240.22 |
| 2011-03-29 | 237.53 |
| 2011-03-28 | 236.19 |
| 2011-03-25 | 232.16 |
| 2011-03-24 | 226.78 |
| 2011-03-23 | 233.50 |
| 2011-03-22 | 226.78 |
| 2011-03-21 | 228.12 |
| 2011-03-18 | 222.74 |
| 2011-03-17 | 216.02 |
| 2011-03-16 | 217.36 |
| 2011-03-15 | 218.71 |
| 2011-03-14 | 226.78 |
| 2011-03-11 | 229.47 |
| 2011-03-10 | 234.84 |
| 2011-03-09 | 238.88 |
| 2011-03-08 | 233.50 |
| 2011-03-07 | 232.16 |
| 2011-03-04 | 237.53 |
| 2011-03-03 | 229.47 |
| 2011-03-02 | 226.78 |
| 2011-03-01 | 225.43 |
| 2011-02-28 | 225.43 |
| 2011-02-25 | 220.05 |
| 2011-02-24 | 213.33 |
| 2011-02-23 | 225.43 |
| 2011-02-22 | 237.53 |
| 2011-02-21 | 245.60 |
| 2011-02-18 | 246.95 |
| 2011-02-17 | 245.60 |
| 2011-02-16 | 252.33 |
| 2011-02-15 | 250.98 |
| 2011-02-14 | 253.67 |
| 2011-02-11 | 248.29 |
| 2011-02-10 | 250.98 |
| 2011-02-09 | 260.40 |
| 2011-02-08 | 268.46 |
| 2011-02-07 | 267.12 |
| 2011-02-02 | 276.53 |
| 2011-02-01 | 273.84 |
| 2011-01-31 | 271.15 |
| 2011-01-28 | 276.53 |
| 2011-01-27 | 267.12 |
| 2011-01-26 | 275.19 |
| 2011-01-25 | 272.50 |
| 2011-01-24 | 267.12 |
| 2011-01-21 | 272.50 |
| 2011-01-20 | 272.50 |
| 2011-01-19 | 273.84 |
| 2011-01-18 | 268.46 |
| 2011-01-17 | 269.81 |
| 2011-01-14 | 277.88 |
| 2011-01-13 | 279.22 |
| 2011-01-12 | 285.95 |
| 2011-01-11 | 283.26 |
| 2011-01-10 | 280.57 |
| 2011-01-07 | 283.26 |
| 2011-01-06 | 279.22 |
| 2011-01-05 | 280.57 |
| 2011-01-04 | 277.88 |
| 2011-01-03 | 267.12 |
| 2010-12-31 | 264.43 |
| 2010-12-30 | 265.77 |
| 2010-12-29 | 263.08 |
| 2010-12-28 | 260.40 |
| 2010-12-24 | 261.74 |
| 2010-12-23 | 265.77 |
| 2010-12-22 | 260.40 |
| 2010-12-21 | 260.40 |
| 2010-12-20 | 256.36 |
| 2010-12-17 | 253.67 |
| 2010-12-16 | 259.05 |
| 2010-12-15 | 261.74 |
| 2010-12-14 | 261.74 |
| 2010-12-13 | 264.43 |
| 2010-12-10 | 263.08 |
| 2010-12-09 | 264.43 |
| 2010-12-08 | 265.77 |
| 2010-12-07 | 269.81 |
| 2010-12-06 | 268.46 |
| 2010-12-03 | 271.15 |
| 2010-12-02 | 271.15 |
| 2010-12-01 | 265.77 |
| 2010-11-30 | 268.46 |
| 2010-11-29 | 263.08 |
| 2010-11-26 | 252.33 |
| 2010-11-25 | 257.71 |
| 2010-11-24 | 256.36 |
| 2010-11-23 | 261.74 |
| 2010-11-22 | 268.46 |
| 2010-11-19 | 272.50 |
| 2010-11-18 | 267.12 |
| 2010-11-17 | 261.74 |
| 2010-11-16 | 269.81 |
| 2010-11-15 | 276.53 |
| 2010-11-12 | 285.95 |
| 2010-11-11 | 298.05 |
| 2010-11-10 | 294.01 |
| 2010-11-09 | 303.43 |
| 2010-11-08 | 300.74 |
| 2010-11-05 | 289.98 |
| 2010-11-04 | 287.29 |
| 2010-11-03 | 285.95 |
| 2010-11-02 | 277.88 |
| 2010-11-01 | 276.53 |
| 2010-10-29 | 273.84 |
| 2010-10-28 | 265.77 |
| 2010-10-27 | 257.71 |
| 2010-10-26 | 260.40 |
| 2010-10-25 | 268.46 |
| 2010-10-22 | 264.43 |
| 2010-10-21 | 273.84 |
| 2010-10-20 | 271.15 |
| 2010-10-19 | 281.91 |
| 2010-10-18 | 279.22 |
| 2010-10-15 | 287.29 |
| 2010-10-14 | 285.95 |
| 2010-10-13 | 296.70 |
| 2010-10-12 | 256.36 |
| 2010-10-11 | 242.91 |
| 2010-10-08 | 255.02 |
| 2010-10-07 | 259.05 |
| 2010-10-06 | 268.46 |
| 2010-10-05 | 261.74 |
| 2010-10-04 | 271.15 |
| 2010-09-30 | 275.19 |
| 2010-09-29 | 273.84 |
| 2010-09-28 | 273.84 |
| 2010-09-27 | 281.91 |
| 2010-09-24 | 283.26 |
| 2010-09-22 | 281.91 |
| 2010-09-21 | 292.67 |
| 2010-09-20 | 292.67 |
| 2010-09-17 | 294.01 |
| 2010-09-16 | 291.32 |
| 2010-09-15 | 291.32 |
| 2010-09-14 | 291.32 |
| 2010-09-13 | 283.26 |
| 2010-09-10 | 280.57 |
| 2010-09-09 | 285.95 |
| 2010-09-08 | 284.60 |
| 2010-09-07 | 285.91 |
| 2010-09-06 | 280.66 |
| 2010-09-03 | 280.66 |
| 2010-09-02 | 272.79 |
| 2010-09-01 | 263.60 |
| 2010-08-31 | 254.41 |
| 2010-08-30 | 249.16 |
| 2010-08-27 | 247.85 |
| 2010-08-26 | 251.79 |
| 2010-08-25 | 255.72 |
| 2010-08-24 | 254.41 |
| 2010-08-23 | 253.10 |
| 2010-08-20 | 259.66 |
| 2010-08-19 | 263.60 |
| 2010-08-18 | 264.91 |
| 2010-08-17 | 249.16 |
| 2010-08-16 | 245.22 |
| 2010-08-13 | 241.28 |
| 2010-08-12 | 229.47 |
| 2010-08-11 | 232.10 |
| 2010-08-10 | 229.47 |
| 2010-08-09 | 237.35 |
| 2010-08-06 | 234.72 |
| 2010-08-05 | 236.03 |
| 2010-08-04 | 250.47 |
| 2010-08-03 | 257.04 |
| 2010-08-02 | 253.10 |
| 2010-07-30 | 246.53 |
| 2010-07-29 | 241.28 |
| 2010-07-28 | 245.22 |
| 2010-07-27 | 239.97 |
| 2010-07-26 | 239.97 |
| 2010-07-23 | 242.60 |
| 2010-07-22 | 228.16 |
| 2010-07-21 | 217.66 |
| 2010-07-20 | 218.97 |
| 2010-07-19 | 211.09 |
| 2010-07-16 | 209.78 |
| 2010-07-15 | 209.78 |
| 2010-07-14 | 218.97 |
| 2010-07-13 | 213.72 |
| 2010-07-12 | 221.59 |
| 2010-07-09 | 215.03 |
| 2010-07-08 | 200.59 |
| 2010-07-07 | 197.97 |
| 2010-07-06 | 199.28 |
| 2010-07-05 | 191.40 |
| 2010-07-02 | 194.03 |
| 2010-06-30 | 196.65 |
| 2010-06-29 | 199.28 |
| 2010-06-28 | 204.53 |
| 2010-06-25 | 208.47 |
| 2010-06-24 | 209.78 |
| 2010-06-23 | 212.41 |
| 2010-06-22 | 217.66 |
| 2010-06-21 | 220.28 |
| 2010-06-18 | 205.84 |
| 2010-06-17 | 194.03 |
| 2010-06-15 | 187.47 |
| 2010-06-14 | 186.15 |
| 2010-06-11 | 179.59 |
| 2010-06-10 | 179.59 |
| 2010-06-09 | 184.84 |
| 2010-06-08 | 184.84 |
| 2010-06-07 | 182.22 |
| 2010-06-04 | 191.40 |
| 2010-06-03 | 191.40 |
| 2010-06-02 | 190.09 |
| 2010-06-01 | 188.78 |
| 2010-05-31 | 191.32 |
| 2010-05-28 | 191.32 |
| 2010-05-27 | 182.42 |
| 2010-05-26 | 173.51 |
| 2010-05-25 | 169.70 |
| 2010-05-24 | 182.42 |
| 2010-05-20 | 163.34 |
| 2010-05-19 | 173.51 |
| 2010-05-18 | 182.42 |
| 2010-05-17 | 178.60 |
| 2010-05-14 | 188.78 |
| 2010-05-13 | 191.32 |
| 2010-05-12 | 183.69 |
| 2010-05-11 | 186.23 |
| 2010-05-10 | 197.68 |
| 2010-05-07 | 184.96 |
| 2010-05-06 | 177.33 |
| 2010-05-05 | 187.51 |
| 2010-05-04 | 195.14 |
| 2010-05-03 | 196.41 |
| 2010-04-30 | 205.32 |
| 2010-04-29 | 201.50 |
| 2010-04-28 | 201.50 |
| 2010-04-27 | 200.23 |
| 2010-04-26 | 216.77 |
| 2010-04-23 | 214.22 |
| 2010-04-22 | 221.85 |
| 2010-04-21 | 223.13 |
| 2010-04-20 | 224.40 |
| 2010-04-19 | 220.58 |
| 2010-04-16 | 240.94 |
| 2010-04-15 | 247.30 |
| 2010-04-14 | 254.93 |
| 2010-04-13 | 254.93 |
| 2010-04-12 | 265.11 |
| 2010-04-09 | 270.20 |
| 2010-04-08 | 279.10 |
| 2010-04-07 | 284.19 |
| 2010-04-01 | 274.01 |
| 2010-03-31 | 266.38 |
| 2010-03-30 | 262.56 |
| 2010-03-29 | 256.20 |
| 2010-03-26 | 253.66 |
| 2010-03-25 | 252.39 |
| 2010-03-24 | 252.39 |
| 2010-03-23 | 252.39 |
| 2010-03-22 | 260.02 |
| 2010-03-19 | 266.38 |
| 2010-03-18 | 268.92 |
| 2010-03-17 | 266.38 |
| 2010-03-16 | 261.29 |
| 2010-03-15 | 270.20 |
| 2010-03-12 | 277.83 |
| 2010-03-11 | 279.10 |
| 2010-03-10 | 284.19 |
| 2010-03-09 | 282.92 |
| 2010-03-08 | 276.56 |
| 2010-03-05 | 276.56 |
| 2010-03-04 | 271.47 |
| 2010-03-03 | 279.10 |
| 2010-03-02 | 284.19 |
| 2010-03-01 | 281.65 |
| 2010-02-26 | 247.30 |
| 2010-02-25 | 247.30 |
| 2010-02-24 | 251.11 |
| 2010-02-23 | 253.66 |
| 2010-02-22 | 248.57 |
| 2010-02-19 | 256.20 |
| 2010-02-18 | 265.11 |
| 2010-02-17 | 265.11 |
| 2010-02-12 | 266.38 |
| 2010-02-11 | 266.38 |
| 2010-02-10 | 256.20 |
| 2010-02-09 | 249.84 |
| 2010-02-08 | 249.84 |
| 2010-02-05 | 249.84 |
| 2010-02-04 | 270.20 |
| 2010-02-03 | 279.10 |
| 2010-02-02 | 271.47 |
| 2010-02-01 | 265.11 |
| 2010-01-29 | 254.93 |
| 2010-01-28 | 251.11 |
| 2010-01-27 | 249.84 |
| 2010-01-26 | 253.66 |
| 2010-01-25 | 271.47 |
| 2010-01-22 | 281.65 |
| 2010-01-21 | 286.73 |
| 2010-01-20 | 293.10 |
| 2010-01-19 | 290.55 |
| 2010-01-18 | 286.73 |
| 2010-01-15 | 282.92 |
| 2010-01-14 | 289.28 |
| 2010-01-13 | 296.91 |
| 2010-01-12 | 318.54 |
| 2010-01-11 | 319.81 |
| 2010-01-08 | 318.54 |
| 2010-01-07 | 321.08 |
| 2010-01-06 | 313.45 |
| 2010-01-05 | 323.63 |
| 2010-01-04 | 324.90 |
| 2009-12-31 | 319.81 |
| 2009-12-30 | 315.99 |
| 2009-12-29 | 313.45 |
| 2009-12-28 | 313.45 |
| 2009-12-24 | 315.99 |
| 2009-12-23 | 307.09 |
| 2009-12-22 | 300.73 |
| 2009-12-21 | 303.27 |
| 2009-12-18 | 304.54 |
| 2009-12-17 | 317.27 |
| 2009-12-16 | 326.17 |
| 2009-12-15 | 351.61 |
| 2009-12-14 | 369.42 |
| 2009-12-11 | 365.61 |
| 2009-12-10 | 359.25 |
| 2009-12-09 | 387.23 |
| 2009-12-08 | 392.32 |
| 2009-12-07 | 380.87 |
| 2009-12-04 | 389.78 |
| 2009-12-03 | 385.96 |
| 2009-12-02 | 374.51 |
| 2009-12-01 | 342.71 |
| 2009-11-30 | 336.35 |
| 2009-11-27 | 326.17 |
| 2009-11-26 | 337.62 |
| 2009-11-25 | 319.81 |
| 2009-11-24 | 315.99 |
| 2009-11-23 | 317.27 |
| 2009-11-20 | 318.54 |
| 2009-11-19 | 318.54 |
| 2009-11-18 | 323.63 |
| 2009-11-17 | 331.26 |
| 2009-11-16 | 331.26 |
| 2009-11-13 | 324.90 |
| 2009-11-12 | 328.72 |
| 2009-11-11 | 322.35 |
| 2009-11-10 | 319.81 |
| 2009-11-09 | 337.62 |
| 2009-11-06 | 317.27 |
| 2009-11-05 | 305.82 |
| 2009-11-04 | 309.63 |
| 2009-11-03 | 304.54 |
| 2009-11-02 | 310.91 |
| 2009-10-30 | 296.91 |
| 2009-10-29 | 288.01 |
| 2009-10-28 | 304.54 |
| 2009-10-27 | 321.08 |
| 2009-10-23 | 338.89 |
| 2009-10-22 | 345.25 |
| 2009-10-21 | 346.53 |
| 2009-10-20 | 340.17 |
| 2009-10-19 | 319.81 |
| 2009-10-16 | 293.10 |
| 2009-10-15 | 293.10 |
| 2009-10-14 | 298.18 |
| 2009-10-13 | 294.37 |
| 2009-10-12 | 295.64 |
| 2009-10-09 | 300.73 |
| 2009-10-08 | 302.00 |
| 2009-10-07 | 299.46 |
| 2009-10-06 | 290.55 |
| 2009-10-05 | 274.01 |
| 2009-10-02 | 274.01 |
| 2009-09-30 | 281.65 |
| 2009-09-29 | 276.56 |
| 2009-09-28 | 268.92 |
| 2009-09-25 | 289.28 |
| 2009-09-24 | 288.01 |
| 2009-09-23 | 299.46 |
| 2009-09-22 | 306.97 |
| 2009-09-21 | 299.46 |
| 2009-09-18 | 304.46 |
| 2009-09-17 | 314.48 |
| 2009-09-16 | 306.97 |
| 2009-09-15 | 306.97 |
| 2009-09-14 | 313.23 |
| 2009-09-11 | 324.50 |
| 2009-09-10 | 325.75 |
| 2009-09-09 | 315.73 |
| 2009-09-08 | 318.24 |
| 2009-09-07 | 324.50 |
| 2009-09-04 | 306.97 |
| 2009-09-03 | 286.93 |
| 2009-09-02 | 260.64 |
| 2009-09-01 | 265.65 |
| 2009-08-31 | 249.37 |
| 2009-08-28 | 265.65 |
| 2009-08-27 | 273.16 |
| 2009-08-26 | 290.69 |
| 2009-08-25 | 294.45 |
| 2009-08-24 | 298.20 |
| 2009-08-21 | 294.45 |
| 2009-08-20 | 299.46 |
| 2009-08-19 | 291.94 |
| 2009-08-18 | 304.46 |
| 2009-08-17 | 296.95 |
| 2009-08-14 | 328.26 |
| 2009-08-13 | 332.01 |
| 2009-08-12 | 324.50 |
| 2009-08-11 | 335.77 |
| 2009-08-10 | 339.53 |
| 2009-08-07 | 330.76 |
| 2009-08-06 | 359.56 |
| 2009-08-05 | 367.08 |
| 2009-08-04 | 367.08 |
| 2009-08-03 | 399.63 |
| 2009-07-31 | 384.61 |
| 2009-07-30 | 375.84 |
| 2009-07-29 | 387.11 |
| 2009-07-28 | 408.40 |
| 2009-07-27 | 397.13 |
| 2009-07-24 | 357.06 |
| 2009-07-23 | 345.79 |
| 2009-07-22 | 329.51 |
| 2009-07-21 | 343.28 |
| 2009-07-20 | 350.80 |
| 2009-07-17 | 345.79 |
| 2009-07-16 | 338.27 |
| 2009-07-15 | 337.02 |
| 2009-07-14 | 332.01 |
| 2009-07-13 | 322.00 |
| 2009-07-10 | 334.52 |
| 2009-07-09 | 309.47 |
| 2009-07-08 | 316.99 |
| 2009-07-07 | 333.27 |
| 2009-07-06 | 357.06 |
| 2009-07-03 | 325.75 |
| 2009-07-02 | 310.73 |
| 2009-06-30 | 304.46 |
| 2009-06-29 | 318.24 |
| 2009-06-26 | 316.99 |
| 2009-06-25 | 309.47 |
| 2009-06-24 | 304.46 |
| 2009-06-23 | 280.67 |
| 2009-06-22 | 299.46 |
| 2009-06-19 | 281.93 |
| 2009-06-18 | 295.70 |
| 2009-06-17 | 311.98 |
| 2009-06-16 | 291.94 |
| 2009-06-15 | 313.23 |
| 2009-06-12 | 329.51 |
| 2009-06-11 | 329.51 |
| 2009-06-10 | 330.76 |
| 2009-06-09 | 311.98 |
| 2009-06-08 | 328.26 |
| 2009-06-05 | 343.28 |
| 2009-06-04 | 345.79 |
| 2009-06-03 | 348.29 |
| 2009-06-02 | 337.02 |
| 2009-06-01 | 342.03 |
| 2009-05-29 | 318.24 |
| 2009-05-27 | 299.46 |
| 2009-05-26 | 284.43 |
| 2009-05-25 | 285.68 |
| 2009-05-22 | 267.37 |
| 2009-05-21 | 278.36 |
| 2009-05-20 | 274.70 |
| 2009-05-19 | 291.78 |
| 2009-05-18 | 285.68 |
| 2009-05-15 | 267.37 |
| 2009-05-14 | 258.83 |
| 2009-05-13 | 264.93 |
| 2009-05-12 | 257.61 |
| 2009-05-11 | 246.63 |
| 2009-05-08 | 262.49 |
| 2009-05-07 | 246.63 |
| 2009-05-06 | 233.20 |
| 2009-05-05 | 208.79 |
| 2009-05-04 | 201.47 |
| 2009-04-30 | 175.84 |
| 2009-04-29 | 169.73 |
| 2009-04-28 | 144.10 |
| 2009-04-27 | 151.43 |
| 2009-04-24 | 177.06 |
| 2009-04-23 | 174.62 |
| 2009-04-22 | 162.41 |
| 2009-04-21 | 172.17 |
| 2009-04-20 | 174.62 |
| 2009-04-17 | 175.84 |
| 2009-04-16 | 192.92 |
| 2009-04-15 | 188.04 |
| 2009-04-14 | 179.50 |
| 2009-04-09 | 168.51 |
| 2009-04-08 | 153.87 |
| 2009-04-07 | 167.29 |
| 2009-04-06 | 175.84 |
| 2009-04-03 | 177.06 |
| 2009-04-02 | 172.17 |
| 2009-04-01 | 147.76 |
| 2009-03-31 | 135.56 |
| 2009-03-30 | 130.68 |
| 2009-03-27 | 148.98 |
| 2009-03-26 | 134.34 |
| 2009-03-25 | 131.90 |
| 2009-03-24 | 139.22 |
| 2009-03-23 | 114.81 |
| 2009-03-20 | 98.94 |
| 2009-03-19 | 102.60 |
| 2009-03-18 | 92.84 |
| 2009-03-17 | 89.18 |
| 2009-03-16 | 91.62 |
| 2009-03-13 | 86.74 |
| 2009-03-12 | 85.52 |
| 2009-03-11 | 83.08 |
| 2009-03-10 | 78.19 |
| 2009-03-09 | 67.21 |
| 2009-03-06 | 63.55 |
| 2009-03-05 | 67.21 |
| 2009-03-04 | 65.99 |
| 2009-03-03 | 47.68 |
| 2009-03-02 | 44.02 |
| 2009-02-27 | 51.34 |
| 2009-02-26 | 58.67 |
| 2009-02-25 | 65.99 |
| 2009-02-24 | 69.65 |
| 2009-02-23 | 72.09 |
| 2009-02-20 | 65.99 |
| 2009-02-19 | 70.87 |
| 2009-02-18 | 69.65 |
| 2009-02-17 | 63.55 |
| 2009-02-16 | 73.31 |
| 2009-02-13 | 74.53 |
| 2009-02-12 | 69.65 |
| 2009-02-11 | 73.31 |
| 2009-02-10 | 76.97 |
| 2009-02-09 | 76.97 |
| 2009-02-06 | 76.97 |
| 2009-02-05 | 69.65 |
| 2009-02-04 | 63.55 |
| 2009-02-03 | 57.45 |
| 2009-02-02 | 55.01 |
| 2009-01-30 | 64.77 |
| 2009-01-29 | 57.45 |
| 2009-01-23 | 47.68 |
| 2009-01-22 | 56.23 |
| 2009-01-21 | 53.78 |
| 2009-01-20 | 59.89 |
| 2009-01-19 | 65.99 |
| 2009-01-16 | 69.65 |
| 2009-01-15 | 68.43 |
| 2009-01-14 | 72.09 |
| 2009-01-13 | 63.55 |
| 2009-01-12 | 65.99 |
| 2009-01-09 | 84.30 |
| 2009-01-08 | 83.08 |
| 2009-01-07 | 94.06 |
| 2009-01-06 | 95.28 |
| 2009-01-05 | 78.19 |
| 2009-01-02 | 74.53 |
| 2008-12-31 | 68.43 |
| 2008-12-30 | 67.21 |
| 2008-12-29 | 70.87 |
| 2008-12-24 | 69.65 |
| 2008-12-23 | 61.11 |
| 2008-12-22 | 68.43 |
| 2008-12-19 | 84.30 |
| 2008-12-18 | 85.52 |
| 2008-12-17 | 73.31 |
| 2008-12-16 | 64.77 |
| 2008-12-15 | 55.01 |
| 2008-12-12 | 45.24 |
| 2008-12-11 | 51.34 |
| 2008-12-10 | 52.56 |
| 2008-12-09 | 45.24 |
| 2008-12-08 | 50.12 |
| 2008-12-05 | 37.92 |
| 2008-12-04 | 26.93 |
| 2008-12-03 | 33.04 |
| 2008-12-02 | 22.05 |
| 2008-12-01 | 28.15 |
| 2008-11-28 | 12.29 |
| 2008-11-27 | 11.07 |
| 2008-11-26 | 4.96 |
| 2008-11-25 | -2.36 |
| 2008-11-24 | -7.24 |
| 2008-11-21 | -2.36 |
| 2008-11-20 | -6.02 |
| 2008-11-19 | 1.30 |
| 2008-11-18 | -2.36 |
| 2008-11-17 | 6.18 |
| 2008-11-14 | 7.41 |
| 2008-11-13 | 3.74 |
| 2008-11-12 | 11.07 |
| 2008-11-11 | 12.29 |
| 2008-11-10 | 17.17 |
| 2008-11-07 | 4.96 |
| 2008-11-06 | -1.14 |
| 2008-11-05 | 9.85 |
| 2008-11-04 | -2.36 |
| 2008-11-03 | -1.14 |
| 2008-10-31 | -4.80 |
| 2008-10-30 | -15.78 |
| 2008-10-29 | -25.55 |
| 2008-10-28 | -26.77 |
| 2008-10-27 | -24.33 |
| 2008-10-24 | -17.01 |
| 2008-10-23 | -4.80 |
| 2008-10-22 | -3.58 |
| 2008-10-21 | 4.96 |
| 2008-10-20 | 9.85 |
| 2008-10-17 | 3.74 |
| 2008-10-16 | 6.18 |
| 2008-10-15 | 9.85 |
| 2008-10-14 | 15.95 |
| 2008-10-13 | 11.07 |
| 2008-10-10 | 9.85 |
| 2008-10-09 | 23.27 |
| 2008-10-08 | 28.15 |
| 2008-10-06 | 37.65 |
| 2008-10-03 | 44.77 |
| 2008-10-02 | 48.33 |
| 2008-09-30 | 34.09 |
| 2008-09-29 | 36.46 |
| 2008-09-26 | 44.77 |
| 2008-09-25 | 49.51 |
| 2008-09-24 | 50.70 |
| 2008-09-23 | 60.19 |
| 2008-09-22 | 93.42 |
| 2008-09-19 | 55.45 |
| 2008-09-18 | 43.58 |
| 2008-09-17 | 53.07 |
| 2008-09-16 | 64.94 |
| 2008-09-12 | 74.43 |
| 2008-09-11 | 69.69 |
| 2008-09-10 | 83.92 |
| 2008-09-09 | 100.54 |
| 2008-09-08 | 107.66 |
| 2008-09-05 | 107.66 |
| 2008-09-04 | 123.08 |
| 2008-09-03 | 130.20 |
| 2008-09-02 | 136.14 |
| 2008-09-01 | 139.69 |
| 2008-08-29 | 149.19 |
| 2008-08-28 | 148.00 |
| 2008-08-27 | 150.37 |
| 2008-08-26 | 144.44 |
| 2008-08-25 | 142.07 |
| 2008-08-21 | 133.76 |
| 2008-08-20 | 140.88 |
| 2008-08-19 | 158.68 |
| 2008-08-18 | 164.61 |
| 2008-08-15 | 166.99 |
| 2008-08-14 | 170.55 |
| 2008-08-13 | 166.99 |
| 2008-08-12 | 172.92 |
| 2008-08-11 | 176.48 |
| 2008-08-08 | 178.85 |
| 2008-08-07 | 191.91 |
| 2008-08-05 | 201.40 |
| 2008-08-04 | 214.45 |
| 2008-08-01 | 221.57 |
| 2008-07-31 | 220.38 |
| 2008-07-30 | 226.32 |
| 2008-07-29 | 221.57 |
| 2008-07-28 | 234.62 |
| 2008-07-25 | 233.44 |
| 2008-07-24 | 244.12 |
| 2008-07-23 | 244.12 |
| 2008-07-22 | 229.88 |
| 2008-07-21 | 231.06 |
| 2008-07-18 | 216.82 |
| 2008-07-17 | 210.89 |
| 2008-07-16 | 221.57 |
| 2008-07-15 | 227.50 |
| 2008-07-14 | 245.30 |
| 2008-07-11 | 253.61 |
| 2008-07-10 | 241.74 |
| 2008-07-09 | 234.62 |
| 2008-07-08 | 221.57 |
| 2008-07-07 | 235.81 |
| 2008-07-04 | 214.45 |
| 2008-07-03 | 213.26 |
| 2008-07-02 | 226.32 |
| 2008-06-30 | 233.44 |
| 2008-06-27 | 232.25 |
| 2008-06-26 | 238.18 |
| 2008-06-25 | 238.18 |
| 2008-06-24 | 237.00 |
| 2008-06-23 | 246.49 |
| 2008-06-20 | 263.10 |
| 2008-06-19 | 261.92 |
| 2008-06-18 | 273.78 |
| 2008-06-17 | 276.15 |
| 2008-06-16 | 273.78 |
| 2008-06-13 | 261.92 |
| 2008-06-12 | 272.60 |
| 2008-06-11 | 285.65 |
| 2008-06-10 | 288.02 |
| 2008-06-06 | 312.94 |
| 2008-06-05 | 314.13 |
| 2008-06-04 | 317.69 |
| 2008-06-03 | 315.31 |
| 2008-06-02 | 314.13 |
| 2008-05-30 | 282.09 |
| 2008-05-29 | 301.07 |
| 2008-05-28 | 298.70 |
| 2008-05-27 | 314.13 |
| 2008-05-26 | 301.07 |
| 2008-05-23 | 329.55 |
| 2008-05-22 | 359.22 |
| 2008-05-21 | 363.72 |
| 2008-05-20 | 364.85 |
| 2008-05-19 | 364.85 |
| 2008-05-16 | 358.09 |
| 2008-05-15 | 353.59 |
| 2008-05-14 | 361.47 |
| 2008-05-13 | 349.09 |
| 2008-05-09 | 349.09 |
| 2008-05-08 | 353.59 |
| 2008-05-07 | 371.60 |
| 2008-05-06 | 387.36 |
| 2008-05-05 | 383.98 |
| 2008-05-02 | 386.23 |
| 2008-04-30 | 378.35 |
| 2008-04-29 | 383.98 |
| 2008-04-28 | 365.97 |
| 2008-04-25 | 362.59 |
| 2008-04-24 | 376.10 |
| 2008-04-23 | 346.84 |
| 2008-04-22 | 329.95 |
| 2008-04-21 | 324.33 |
| 2008-04-18 | 314.20 |
| 2008-04-17 | 313.07 |
| 2008-04-16 | 307.44 |
| 2008-04-15 | 316.45 |
| 2008-04-14 | 323.20 |
| 2008-04-11 | 333.33 |
| 2008-04-10 | 313.07 |
| 2008-04-09 | 296.19 |
| 2008-04-08 | 310.82 |
| 2008-04-07 | 311.95 |
| 2008-04-03 | 297.31 |
| 2008-04-02 | 271.43 |
| 2008-04-01 | 262.42 |
| 2008-03-31 | 269.17 |
| 2008-03-28 | 283.81 |
| 2008-03-27 | 273.68 |
| 2008-03-26 | 259.05 |
| 2008-03-25 | 239.91 |
| 2008-03-20 | 224.15 |
| 2008-03-19 | 236.53 |
| 2008-03-18 | 223.03 |
| 2008-03-17 | 220.78 |
| 2008-03-14 | 246.66 |
| 2008-03-13 | 270.30 |
| 2008-03-12 | 282.68 |
| 2008-03-11 | 279.30 |
| 2008-03-10 | 282.68 |
| 2008-03-07 | 306.32 |
| 2008-03-06 | 318.70 |
| 2008-03-05 | 322.08 |
| 2008-03-04 | 337.83 |
| 2008-03-03 | 360.34 |
| 2008-02-29 | 380.60 |
| 2008-02-28 | 380.60 |
| 2008-02-27 | 389.61 |
| 2008-02-26 | 379.48 |
| 2008-02-25 | 379.48 |
| 2008-02-22 | 381.73 |
| 2008-02-21 | 382.85 |
| 2008-02-20 | 391.86 |
| 2008-02-19 | 406.49 |
| 2008-02-18 | 403.11 |
| 2008-02-15 | 396.36 |
| 2008-02-14 | 378.35 |
| 2008-02-13 | 371.60 |
| 2008-02-12 | 331.08 |
| 2008-02-11 | 315.32 |
| 2008-02-06 | 335.58 |
| 2008-02-05 | 355.84 |
| 2008-02-04 | 349.09 |
| 2008-02-01 | 319.82 |
| 2008-01-31 | 298.44 |
| 2008-01-30 | 299.56 |
| 2008-01-29 | 326.58 |
| 2008-01-28 | 324.33 |
| 2008-01-25 | 347.96 |
| 2008-01-24 | 302.94 |
| 2008-01-23 | 288.31 |
| 2008-01-22 | 287.18 |
| 2008-01-21 | 358.09 |
| 2008-01-18 | 394.11 |
| 2008-01-17 | 401.99 |
| 2008-01-16 | 439.13 |
| 2008-01-15 | 478.52 |
| 2008-01-14 | 493.16 |
| 2008-01-11 | 514.54 |
| 2008-01-10 | 507.79 |
| 2008-01-09 | 496.53 |
| 2008-01-08 | 501.03 |
| 2008-01-07 | 516.79 |
| 2008-01-04 | 514.54 |
| 2008-01-03 | 514.54 |
| 2008-01-02 | 524.67 |
| 2007-12-31 | 528.05 |
| 2007-12-28 | 528.05 |
| 2007-12-27 | 530.30 |
| 2007-12-24 | 534.80 |
| 2007-12-21 | 513.42 |
| 2007-12-20 | 499.91 |
| 2007-12-19 | 494.28 |
| 2007-12-18 | 479.65 |
| 2007-12-17 | 481.90 |
| 2007-12-14 | 507.79 |
| 2007-12-13 | 530.30 |
| 2007-12-12 | 547.18 |
| 2007-12-11 | 566.32 |
| 2007-12-10 | 564.06 |
| 2007-12-07 | 577.57 |
| 2007-12-06 | 598.96 |
| 2007-12-05 | 592.20 |
| 2007-12-04 | 586.58 |
| 2007-12-03 | 575.32 |
| 2007-11-30 | 566.32 |
| 2007-11-29 | 568.57 |
| 2007-11-28 | 541.55 |
| 2007-11-27 | 535.93 |
| 2007-11-26 | 525.80 |
| 2007-11-23 | 490.91 |
| 2007-11-22 | 484.15 |
| 2007-11-21 | 523.55 |
| 2007-11-20 | 530.30 |
| 2007-11-19 | 553.93 |
| 2007-11-16 | 586.58 |
| 2007-11-15 | 639.48 |
| 2007-11-14 | 656.36 |
| 2007-11-13 | 609.09 |
| 2007-11-12 | 620.34 |
| 2007-11-09 | 702.51 |
| 2007-11-08 | 725.02 |
| 2007-11-07 | 761.03 |
| 2007-11-06 | 719.39 |
| 2007-11-05 | 720.51 |
| 2007-11-02 | 753.15 |
| 2007-11-01 | 762.16 |
| 2007-10-31 | 732.89 |
| 2007-10-30 | 723.89 |
| 2007-10-29 | 748.65 |
| 2007-10-26 | 755.41 |
| 2007-10-25 | 749.78 |
| 2007-10-24 | 744.15 |
| 2007-10-23 | 701.38 |
| 2007-10-22 | 690.12 |
| 2007-10-18 | 703.63 |
| 2007-10-17 | 698.00 |
| 2007-10-16 | 709.26 |
| 2007-10-15 | 714.89 |
| 2007-10-12 | 729.52 |
| 2007-10-11 | 734.02 |
| 2007-10-10 | 734.02 |
| 2007-10-09 | 721.77 |
| 2007-10-08 | 741.81 |
| 2007-10-05 | 751.84 |
| 2007-10-04 | 698.39 |
| 2007-10-03 | 689.48 |
| 2007-10-02 | 688.37 |
| 2007-09-28 | 672.78 |
| 2007-09-27 | 697.27 |
| 2007-09-25 | 703.96 |
| 2007-09-24 | 735.13 |
| 2007-09-21 | 726.23 |
| 2007-09-20 | 725.11 |
| 2007-09-19 | 741.81 |
| 2007-09-18 | 730.68 |
| 2007-09-17 | 742.93 |
| 2007-09-14 | 760.74 |
| 2007-09-13 | 764.09 |
| 2007-09-12 | 735.13 |
| 2007-09-11 | 673.89 |
| 2007-09-10 | 671.66 |
| 2007-09-07 | 649.39 |
| 2007-09-06 | 639.37 |
| 2007-09-05 | 648.28 |
| 2007-09-04 | 652.73 |
| 2007-09-03 | 634.92 |
| 2007-08-31 | 612.65 |
| 2007-08-30 | 570.33 |
| 2007-08-29 | 572.56 |
| 2007-08-28 | 610.42 |
| 2007-08-27 | 648.28 |
| 2007-08-24 | 573.67 |
| 2007-08-23 | 581.47 |
| 2007-08-22 | 531.36 |
| 2007-08-21 | 506.86 |
| 2007-08-20 | 514.66 |
| 2007-08-17 | 457.87 |
| 2007-08-16 | 494.62 |
| 2007-08-15 | 579.24 |
| 2007-08-14 | 623.78 |
| 2007-08-13 | 622.67 |
| 2007-08-10 | 638.26 |
| 2007-08-09 | 662.76 |
| 2007-08-08 | 638.26 |
| 2007-08-07 | 630.46 |
| 2007-08-06 | 622.67 |
| 2007-08-03 | 641.60 |
| 2007-08-02 | 632.69 |
| 2007-08-01 | 633.80 |
| 2007-07-31 | 657.19 |
| 2007-07-30 | 629.35 |
| 2007-07-27 | 602.63 |
| 2007-07-26 | 638.26 |
| 2007-07-25 | 657.19 |
| 2007-07-24 | 657.19 |
| 2007-07-23 | 623.78 |
| 2007-07-20 | 580.36 |
| 2007-07-19 | 554.74 |
| 2007-07-18 | 558.09 |
| 2007-07-17 | 566.99 |
| 2007-07-16 | 555.86 |
| 2007-07-13 | 549.18 |
| 2007-07-12 | 552.52 |
| 2007-07-11 | 554.74 |
| 2007-07-10 | 568.11 |
| 2007-07-09 | 594.83 |
| 2007-07-06 | 568.11 |
| 2007-07-05 | 573.67 |
| 2007-07-04 | 565.88 |
| 2007-07-03 | 565.88 |
| 2007-06-29 | 559.20 |
| 2007-06-28 | 552.52 |
| 2007-06-27 | 548.06 |
| 2007-06-26 | 579.24 |
| 2007-06-25 | 536.93 |
| 2007-06-22 | 503.52 |
| 2007-06-21 | 506.86 |
| 2007-06-20 | 491.27 |
| 2007-06-18 | 482.37 |
| 2007-06-15 | 490.16 |
| 2007-06-14 | 462.32 |
| 2007-06-13 | 437.83 |
| 2007-06-12 | 433.37 |
| 2007-06-11 | 430.03 |
| 2007-06-08 | 423.35 |
| 2007-06-07 | 434.49 |
| 2007-06-06 | 441.17 |
| 2007-06-05 | 421.12 |
| 2007-06-04 | 434.49 |
| 2007-06-01 | 438.94 |
| 2007-05-31 | 424.46 |
| 2007-05-30 | 405.53 |
| 2007-05-29 | 425.58 |
| 2007-05-28 | 444.51 |
| 2007-05-25 | 437.83 |
| 2007-05-23 | 431.15 |
| 2007-05-22 | 433.37 |
| 2007-05-21 | 430.03 |
| 2007-05-18 | 427.80 |
| 2007-05-17 | 428.92 |
| 2007-05-16 | 444.51 |
| 2007-05-15 | 444.51 |
| 2007-05-14 | 458.98 |
| 2007-05-11 | 448.96 |
| 2007-05-10 | 447.86 |
| 2007-05-09 | 439.30 |
| 2007-05-08 | 414.69 |
| 2007-05-07 | 425.39 |
| 2007-05-04 | 424.32 |
| 2007-05-03 | 416.83 |
| 2007-05-02 | 398.64 |
| 2007-04-30 | 399.71 |
| 2007-04-27 | 389.01 |
| 2007-04-26 | 402.92 |
| 2007-04-25 | 405.06 |
| 2007-04-24 | 409.34 |
| 2007-04-23 | 405.06 |
| 2007-04-20 | 397.57 |
| 2007-04-19 | 380.45 |
| 2007-04-18 | 381.52 |
| 2007-04-17 | 393.29 |
| 2007-04-16 | 382.59 |
| 2007-04-13 | 377.24 |
| 2007-04-12 | 392.22 |
| 2007-04-11 | 394.36 |
| 2007-04-10 | 350.49 |
| 2007-04-04 | 345.14 |
| 2007-04-03 | 324.80 |
| 2007-04-02 | 325.87 |
| 2007-03-30 | 326.94 |
| 2007-03-29 | 322.66 |
| 2007-03-28 | 322.66 |
| 2007-03-27 | 325.87 |
| 2007-03-26 | 340.86 |
| 2007-03-23 | 324.80 |
| 2007-03-22 | 328.01 |
| 2007-03-21 | 310.89 |
| 2007-03-20 | 306.61 |
| 2007-03-19 | 314.10 |
| 2007-03-16 | 304.47 |
| 2007-03-15 | 299.12 |
| 2007-03-14 | 290.56 |
| 2007-03-13 | 301.26 |
| 2007-03-12 | 285.21 |
| 2007-03-09 | 278.79 |
| 2007-03-08 | 276.65 |
| 2007-03-07 | 279.86 |
| 2007-03-06 | 264.88 |
| 2007-03-05 | 267.02 |
| 2007-03-02 | 291.63 |
| 2007-03-01 | 296.98 |
| 2007-02-28 | 274.51 |
| 2007-02-27 | 294.84 |
| 2007-02-26 | 302.33 |
| 2007-02-23 | 295.91 |
| 2007-02-22 | 285.21 |
| 2007-02-21 | 270.23 |
| 2007-02-16 | 255.25 |
| 2007-02-15 | 233.85 |
| 2007-02-14 | 234.92 |
| 2007-02-13 | 233.85 |
| 2007-02-12 | 237.06 |
| 2007-02-09 | 241.34 |
| 2007-02-08 | 239.20 |
| 2007-02-07 | 242.41 |
| 2007-02-06 | 238.13 |
| 2007-02-05 | 234.92 |
| 2007-02-02 | 232.78 |
| 2007-02-01 | 239.20 |
| 2007-01-31 | 240.27 |
| 2007-01-30 | 234.92 |
| 2007-01-29 | 224.22 |
| 2007-01-26 | 237.06 |
| 2007-01-25 | 252.04 |
| 2007-01-24 | 264.88 |
| 2007-01-23 | 265.95 |
| 2007-01-22 | 273.44 |
| 2007-01-19 | 259.53 |
| 2007-01-18 | 247.76 |
| 2007-01-17 | 249.90 |
| 2007-01-16 | 282.00 |
| 2007-01-15 | 273.44 |
| 2007-01-12 | 260.60 |
| 2007-01-11 | 254.18 |
| 2007-01-10 | 258.46 |
| 2007-01-09 | 272.37 |
| 2007-01-08 | 283.07 |
| 2007-01-05 | 287.35 |
| 2007-01-04 | 275.58 |
| 2007-01-03 | 276.65 |
| 2007-01-02 | 253.11 |
| 2006-12-29 | 246.69 |
| 2006-12-28 | 242.41 |
| 2006-12-27 | 246.69 |
| 2006-12-22 | 253.11 |
| 2006-12-21 | 257.39 |
| 2006-12-20 | 252.04 |
| 2006-12-19 | 252.04 |
| 2006-12-18 | 260.60 |
| 2006-12-15 | 263.81 |
| 2006-12-14 | 273.44 |
| 2006-12-13 | 273.44 |
| 2006-12-12 | 273.44 |
| 2006-12-11 | 273.44 |
| 2006-12-08 | 272.37 |
| 2006-12-07 | 276.65 |
| 2006-12-06 | 276.65 |
| 2006-12-05 | 270.23 |
| 2006-12-04 | 249.90 |
| 2006-12-01 | 248.83 |
| 2006-11-30 | 253.11 |
| 2006-11-29 | 250.97 |
| 2006-11-28 | 241.34 |
| 2006-11-27 | 263.81 |
| 2006-11-24 | 258.46 |
| 2006-11-23 | 254.18 |
| 2006-11-22 | 269.16 |
| 2006-11-21 | 257.39 |
| 2006-11-20 | 239.20 |
| 2006-11-17 | 243.48 |
| 2006-11-16 | 238.13 |
| 2006-11-15 | 243.48 |
| 2006-11-14 | 231.71 |
| 2006-11-13 | 233.85 |
| 2006-11-10 | 231.71 |
| 2006-11-09 | 240.27 |
| 2006-11-08 | 239.20 |
| 2006-11-07 | 230.64 |
| 2006-11-06 | 241.34 |
| 2006-11-03 | 238.13 |
| 2006-11-02 | 246.69 |
| 2006-11-01 | 243.48 |
| 2006-10-31 | 227.43 |
| 2006-10-27 | 229.57 |
| 2006-10-26 | 229.57 |
| 2006-10-25 | 246.69 |
| 2006-10-24 | 214.59 |
| 2006-10-23 | 202.82 |
| 2006-10-20 | 207.10 |
| 2006-10-19 | 210.31 |
| 2006-10-18 | 195.33 |
| 2006-10-17 | 185.70 |
| 2006-10-16 | 186.77 |
| 2006-10-13 | 180.35 |
| 2006-10-12 | 180.35 |
| 2006-10-11 | 186.70 |
| 2006-10-10 | 189.87 |
| 2006-10-09 | 182.47 |
| 2006-10-06 | 180.35 |
| 2006-10-05 | 186.70 |
| 2006-10-04 | 185.64 |
| 2006-10-03 | 186.70 |
| 2006-09-29 | 190.93 |
| 2006-09-28 | 191.99 |
| 2006-09-27 | 195.16 |
| 2006-09-26 | 182.47 |
| 2006-09-25 | 193.04 |
| 2006-09-22 | 202.57 |
| 2006-09-21 | 206.80 |
| 2006-09-20 | 206.80 |
| 2006-09-19 | 208.91 |
| 2006-09-18 | 186.70 |
| 2006-09-15 | 204.68 |
| 2006-09-14 | 199.39 |
| 2006-09-13 | 195.16 |
| 2006-09-12 | 194.10 |
| 2006-09-11 | 198.33 |
| 2006-09-08 | 194.10 |
| 2006-09-07 | 198.33 |
| 2006-09-06 | 201.51 |
| 2006-09-05 | 198.33 |
| 2006-09-04 | 202.57 |
| 2006-09-01 | 190.93 |
| 2006-08-31 | 191.99 |
| 2006-08-30 | 193.04 |
| 2006-08-29 | 193.04 |
| 2006-08-28 | 183.52 |
| 2006-08-25 | 180.35 |
| 2006-08-24 | 182.47 |
| 2006-08-23 | 171.89 |
| 2006-08-22 | 174.00 |
| 2006-08-21 | 166.60 |
| 2006-08-18 | 179.29 |
| 2006-08-17 | 179.29 |
| 2006-08-16 | 176.12 |
| 2006-08-15 | 172.94 |
| 2006-08-14 | 175.06 |
| 2006-08-11 | 170.83 |
| 2006-08-10 | 169.77 |
| 2006-08-09 | 161.31 |
| 2006-08-08 | 153.90 |
| 2006-08-07 | 142.26 |
| 2006-08-04 | 141.21 |
| 2006-08-03 | 146.50 |
| 2006-08-02 | 146.50 |
| 2006-08-01 | 143.32 |
| 2006-07-31 | 131.69 |
| 2006-07-28 | 134.86 |
| 2006-07-27 | 143.32 |
| 2006-07-26 | 138.03 |
| 2006-07-25 | 140.15 |
| 2006-07-24 | 142.26 |
| 2006-07-21 | 148.61 |
| 2006-07-20 | 148.61 |
| 2006-07-19 | 145.97 |
| 2006-07-18 | 140.68 |
| 2006-07-17 | 138.03 |
| 2006-07-14 | 132.74 |
| 2006-07-13 | 143.32 |
| 2006-07-12 | 138.03 |
| 2006-07-11 | 130.10 |
| 2006-07-10 | 122.16 |
| 2006-07-07 | 127.45 |
| 2006-07-06 | 130.10 |
| 2006-07-05 | 124.81 |
| 2006-07-04 | 119.52 |
| 2006-07-03 | 122.16 |
| 2006-06-30 | 122.16 |
| 2006-06-29 | 106.30 |
| 2006-06-28 | 98.89 |
| 2006-06-27 | 101.01 |
| 2006-06-26 | 91.48 |
| 2006-06-23 | 101.01 |
| 2006-06-22 | 97.83 |
| 2006-06-21 | 106.30 |
| 2006-06-20 | 108.41 |
| 2006-06-19 | 109.47 |
| 2006-06-16 | 122.16 |
| 2006-06-15 | 105.24 |
| 2006-06-14 | 99.95 |
| 2006-06-13 | 107.35 |
| 2006-06-12 | 122.16 |
| 2006-06-09 | 130.10 |
| 2006-06-08 | 138.03 |
| 2006-06-07 | 143.32 |
| 2006-06-06 | 138.03 |
| 2006-06-05 | 138.03 |
| 2006-06-02 | 136.97 |
| 2006-06-01 | 131.93 |
| 2006-05-30 | 144.54 |
| 2006-05-29 | 116.81 |
| 2006-05-26 | 121.85 |
| 2006-05-25 | 109.24 |
| 2006-05-24 | 121.85 |
| 2006-05-23 | 121.85 |
| 2006-05-22 | 119.33 |
| 2006-05-19 | 147.06 |
| 2006-05-18 | 152.10 |
| 2006-05-17 | 164.71 |
| 2006-05-16 | 159.66 |
| 2006-05-15 | 149.58 |
| 2006-05-12 | 159.66 |
| 2006-05-11 | 167.23 |
| 2006-05-10 | 172.27 |
| 2006-05-09 | 172.27 |
| 2006-05-08 | 177.31 |
| 2006-05-04 | 179.83 |
| 2006-05-03 | 169.75 |
| 2006-05-02 | 164.71 |
| 2006-04-28 | 131.93 |
| 2006-04-27 | 131.93 |
| 2006-04-26 | 144.54 |
| 2006-04-25 | 144.54 |
| 2006-04-24 | 172.27 |
| 2006-04-21 | 182.35 |
| 2006-04-20 | 182.35 |
| 2006-04-19 | 174.79 |
| 2006-04-18 | 179.83 |
| 2006-04-13 | 169.75 |
| 2006-04-12 | 152.10 |
| 2006-04-11 | 162.18 |
| 2006-04-10 | 169.75 |
| 2006-04-07 | 184.87 |
| 2006-04-06 | 184.87 |
| 2006-04-04 | 174.79 |
| 2006-04-03 | 172.27 |
| 2006-03-31 | 167.23 |
| 2006-03-30 | 147.06 |
| 2006-03-29 | 139.50 |
| 2006-03-28 | 136.97 |
| 2006-03-27 | 147.06 |
| 2006-03-24 | 139.50 |
| 2006-03-23 | 139.50 |
| 2006-03-22 | 131.93 |
| 2006-03-21 | 100.67 |
| 2006-03-20 | 106.72 |
| 2006-03-17 | 97.65 |
| 2006-03-16 | 84.54 |
| 2006-03-15 | 65.38 |
| 2006-03-14 | 55.29 |
| 2006-03-13 | 60.34 |
| 2006-03-10 | 53.28 |
| 2006-03-09 | 43.19 |
| 2006-03-08 | 40.17 |
| 2006-03-07 | 44.20 |
| 2006-03-06 | 50.25 |
| 2006-03-03 | 49.24 |
| 2006-03-02 | 44.20 |
| 2006-03-01 | 43.19 |
| 2006-02-28 | 34.12 |
| 2006-02-27 | 35.13 |
| 2006-02-24 | 33.11 |
| 2006-02-23 | 32.10 |
| 2006-02-22 | 31.09 |
| 2006-02-21 | 30.08 |
| 2006-02-20 | 29.08 |
| 2006-02-17 | 30.08 |
| 2006-02-16 | 31.09 |
| 2006-02-15 | 28.07 |
| 2006-02-14 | 31.09 |
| 2006-02-13 | 32.10 |
| 2006-02-10 | 34.12 |
| 2006-02-09 | 36.13 |
| 2006-02-08 | 35.13 |
| 2006-02-07 | 42.18 |
| 2006-02-06 | 39.16 |
| 2006-02-03 | 34.12 |
| 2006-02-02 | 37.14 |
| 2006-02-01 | 33.11 |
| 2006-01-27 | 33.11 |
| 2006-01-26 | 33.11 |
| 2006-01-25 | 35.13 |
| 2006-01-24 | 31.09 |
| 2006-01-23 | 27.06 |
| 2006-01-20 | 28.07 |
| 2006-01-19 | 30.08 |
| 2006-01-18 | 24.03 |
| 2006-01-17 | 25.04 |
| 2006-01-16 | 31.09 |
| 2006-01-13 | 25.04 |
| 2006-01-12 | 12.94 |
| 2006-01-11 | 9.92 |
| 2006-01-10 | 10.92 |
| 2006-01-09 | 13.95 |
| 2006-01-06 | 12.94 |
| 2006-01-05 | 13.95 |
| 2006-01-04 | 11.93 |
| 2006-01-03 | 8.91 |
| 2005-12-30 | 8.91 |
| 2005-12-29 | 9.92 |
| 2005-12-28 | 8.91 |
| 2005-12-23 | 9.92 |
| 2005-12-22 | 9.92 |
| 2005-12-21 | 7.90 |
| 2005-12-20 | 8.91 |
| 2005-12-19 | 9.92 |
| 2005-12-16 | 10.92 |
| 2005-12-15 | 12.94 |
| 2005-12-14 | 13.95 |
| 2005-12-13 | 14.96 |
| 2005-12-12 | 13.95 |
| 2005-12-09 | 8.91 |
| 2005-12-08 | 8.91 |
| 2005-12-07 | 10.92 |
| 2005-12-06 | 7.90 |
| 2005-12-05 | 9.92 |
| 2005-12-02 | 8.91 |
| 2005-12-01 | 8.91 |
| 2005-11-30 | 6.89 |
| 2005-11-29 | 7.90 |
| 2005-11-28 | 7.90 |
| 2005-11-25 | 7.90 |
| 2005-11-24 | 7.90 |
| 2005-11-23 | 5.88 |
| 2005-11-22 | 4.87 |
| 2005-11-21 | 2.86 |
| 2005-11-18 | 0.84 |
| 2005-11-17 | -0.17 |
| 2005-11-16 | -2.18 |
| 2005-11-15 | -2.18 |
| 2005-11-14 | -0.17 |
| 2005-11-11 | -0.17 |
| 2005-11-10 | -0.17 |
| 2005-11-09 | -2.18 |
| 2005-11-08 | -5.21 |
| 2005-11-07 | -5.21 |
| 2005-11-04 | -3.19 |
| 2005-11-03 | -3.19 |
| 2005-11-02 | -5.21 |
| 2005-11-01 | -3.19 |
| 2005-10-31 | -7.23 |
| 2005-10-28 | -7.23 |
| 2005-10-27 | -4.20 |
| 2005-10-26 | -2.18 |
| 2005-10-25 | -0.17 |
| 2005-10-24 | -1.18 |
| 2005-10-21 | 0.84 |
| 2005-10-20 | 0.84 |
| 2005-10-19 | 1.85 |
| 2005-10-18 | 4.87 |
| 2005-10-17 | 2.86 |
| 2005-10-14 | 2.86 |
| 2005-10-13 | 2.86 |
| 2005-10-12 | 3.85 |
| 2005-10-10 | 5.82 |
| 2005-10-07 | 4.84 |
| 2005-10-06 | 5.82 |
| 2005-10-05 | 6.81 |
| 2005-10-04 | 7.80 |
| 2005-10-03 | 5.82 |
| 2005-09-30 | 6.81 |
| 2005-09-29 | 4.84 |
| 2005-09-28 | 2.86 |
| 2005-09-27 | 1.87 |
| 2005-09-26 | 1.87 |
| 2005-09-23 | 2.86 |
| 2005-09-22 | 3.85 |
| 2005-09-21 | 3.85 |
| 2005-09-20 | 5.82 |
| 2005-09-16 | 3.85 |
| 2005-09-15 | 1.87 |
| 2005-09-14 | 4.84 |
| 2005-09-13 | 5.82 |
| 2005-09-12 | 4.84 |
| 2005-09-09 | 3.85 |
| 2005-09-08 | 4.84 |
| 2005-09-07 | 4.84 |
| 2005-09-06 | 5.82 |
| 2005-09-05 | 6.81 |
| 2005-09-02 | 5.82 |
| 2005-09-01 | 6.81 |
| 2005-08-31 | 5.82 |
| 2005-08-30 | 5.82 |
| 2005-08-29 | 4.84 |
| 2005-08-26 | 5.82 |
| 2005-08-25 | 3.85 |
| 2005-08-24 | 4.84 |
| 2005-08-23 | 5.82 |
| 2005-08-22 | 6.81 |
| 2005-08-19 | 5.82 |
| 2005-08-18 | 5.82 |
| 2005-08-17 | 6.81 |
| 2005-08-16 | 7.80 |
| 2005-08-15 | 7.80 |
| 2005-08-12 | 7.80 |
| 2005-08-11 | 7.80 |
| 2005-08-10 | 9.78 |
| 2005-08-09 | 8.79 |
| 2005-08-08 | 10.77 |
| 2005-08-05 | 8.79 |
| 2005-08-04 | 8.79 |
| 2005-08-03 | 9.78 |
| 2005-08-02 | 9.78 |
| 2005-08-01 | 7.80 |
| 2005-07-29 | 6.81 |
| 2005-07-28 | 5.82 |
| 2005-07-27 | 6.81 |
| 2005-07-26 | 6.81 |
| 2005-07-25 | 8.79 |
| 2005-07-22 | 9.78 |
| 2005-07-21 | 6.81 |
| 2005-07-20 | 5.82 |
| 2005-07-19 | 4.84 |
| 2005-07-18 | 3.85 |
| 2005-07-15 | 4.84 |
| 2005-07-14 | 5.82 |
| 2005-07-13 | 4.84 |
| 2005-07-12 | 4.84 |
| 2005-07-11 | 3.85 |
| 2005-07-08 | 1.87 |
| 2005-07-07 | 1.87 |
| 2005-07-06 | 3.85 |
| 2005-07-05 | 3.85 |
| 2005-07-04 | 2.86 |
| 2005-06-30 | 1.87 |
| 2005-06-29 | 3.85 |
| 2005-06-28 | 3.85 |
| 2005-06-27 | 3.85 |
| 2005-06-24 | 3.85 |
| 2005-06-23 | 4.84 |
| 2005-06-22 | 3.85 |
| 2005-06-21 | 3.85 |
| 2005-06-20 | 2.86 |
| 2005-06-17 | 2.86 |
| 2005-06-16 | 2.86 |
| 2005-06-15 | 2.86 |
| 2005-06-14 | 1.87 |
| 2005-06-13 | 1.87 |
| 2005-06-10 | 1.87 |
| 2005-06-09 | 1.87 |
| 2005-06-08 | 2.86 |
| 2005-06-07 | 0.88 |
| 2005-06-06 | 0.88 |
| 2005-06-03 | 1.87 |
| 2005-06-02 | 1.87 |
| 2005-06-01 | 1.87 |
| 2005-05-31 | 2.86 |
| 2005-05-30 | 3.85 |
| 2005-05-27 | 3.85 |
| 2005-05-26 | 3.85 |
| 2005-05-25 | 3.85 |
| 2005-05-24 | 4.81 |
| 2005-05-23 | 2.88 |
| 2005-05-20 | 4.81 |
| 2005-05-19 | 4.81 |
| 2005-05-18 | 3.85 |
| 2005-05-17 | 3.85 |
| 2005-05-13 | 5.77 |
| 2005-05-12 | 7.69 |
| 2005-05-11 | 6.73 |
| 2005-05-10 | 6.73 |
| 2005-05-09 | 6.73 |
| 2005-05-06 | 7.69 |
| 2005-05-05 | 7.69 |
| 2005-05-04 | 7.69 |
| 2005-05-03 | 5.77 |
| 2005-04-29 | 5.77 |
| 2005-04-28 | 3.85 |
| 2005-04-27 | 4.81 |
| 2005-04-26 | 4.81 |
| 2005-04-25 | 4.81 |
| 2005-04-22 | 4.81 |
| 2005-04-21 | 3.85 |
| 2005-04-20 | 3.85 |
| 2005-04-19 | 2.88 |
| 2005-04-18 | 4.81 |
| 2005-04-15 | 3.85 |
| 2005-04-14 | 4.81 |
| 2005-04-13 | 5.77 |
| 2005-04-12 | 4.81 |
| 2005-04-11 | 3.85 |
| 2005-04-08 | 4.81 |
| 2005-04-07 | 2.88 |
| 2005-04-06 | 4.81 |
| 2005-04-04 | 4.81 |
| 2005-04-01 | 3.85 |
| 2005-03-31 | 3.85 |
| 2005-03-30 | 2.88 |
| 2005-03-29 | 4.81 |
| 2005-03-24 | 4.81 |
| 2005-03-23 | 4.81 |
| 2005-03-22 | 7.69 |
| 2005-03-21 | 10.58 |
| 2005-03-18 | 11.54 |
| 2005-03-17 | 10.58 |
| 2005-03-16 | 11.54 |
| 2005-03-15 | 11.54 |
| 2005-03-14 | 12.50 |
| 2005-03-11 | 13.46 |
| 2005-03-10 | 13.46 |
| 2005-03-09 | 15.38 |
| 2005-03-08 | 14.42 |
| 2005-03-07 | 12.50 |
| 2005-03-04 | 14.42 |
| 2005-03-03 | 15.38 |
| 2005-03-02 | 16.35 |
| 2005-03-01 | 18.27 |
| 2005-02-28 | 17.31 |
| 2005-02-25 | 18.27 |
| 2005-02-24 | 18.27 |
| 2005-02-23 | 16.35 |
| 2005-02-22 | 16.35 |
| 2005-02-21 | 18.27 |
| 2005-02-18 | 18.27 |
| 2005-02-17 | 18.27 |
| 2005-02-16 | 19.23 |
| 2005-02-15 | 15.38 |
| 2005-02-14 | 17.31 |
| 2005-02-08 | 17.31 |
| 2005-02-07 | 16.35 |
| 2005-02-04 | 13.46 |
| 2005-02-03 | 13.46 |
| 2005-02-02 | 14.42 |
| 2005-02-01 | 12.50 |
| 2005-01-31 | 15.38 |
| 2005-01-28 | 13.46 |
| 2005-01-27 | 8.65 |
| 2005-01-26 | 7.69 |
| 2005-01-25 | 8.65 |
| 2005-01-24 | 7.69 |
| 2005-01-21 | 4.81 |
| 2005-01-20 | 5.77 |
| 2005-01-19 | 7.69 |
| 2005-01-18 | 7.69 |
| 2005-01-17 | 4.81 |
| 2005-01-14 | 2.88 |
| 2005-01-13 | 2.88 |
| 2005-01-12 | 2.88 |
| 2005-01-11 | 2.88 |
| 2005-01-10 | 3.85 |
| 2005-01-07 | 2.88 |
| 2005-01-06 | 4.81 |
| 2005-01-05 | 4.81 |
| 2005-01-04 | 10.58 |
| 2005-01-03 | 13.46 |
| 2004-12-31 | 13.46 |
| 2004-12-30 | 14.42 |
| 2004-12-29 | 9.62 |
| 2004-12-28 | 5.77 |
| 2004-12-24 | 8.65 |
| 2004-12-23 | 2.88 |
| 2004-12-22 | 0.96 |
| 2004-12-21 | 0.96 |
| 2004-12-20 | 0.96 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.96 |
| 2004-12-14 | 0.96 |
| 2004-12-13 | -0.96 |
| 2004-12-10 | 0.96 |
| 2004-12-09 | 0.96 |
| 2004-12-08 | 1.92 |
| 2004-12-07 | 2.88 |
| 2004-12-06 | 3.85 |
| 2004-12-03 | 2.88 |
| 2004-12-02 | 4.81 |
| 2004-12-01 | 5.77 |
| 2004-11-30 | 8.65 |
| 2004-11-29 | 7.69 |
| 2004-11-26 | 6.73 |
| 2004-11-25 | 5.77 |
| 2004-11-24 | 6.73 |
| 2004-11-23 | 8.65 |
| 2004-11-22 | 8.65 |
| 2004-11-19 | 6.73 |
| 2004-11-18 | 5.77 |
| 2004-11-17 | 0.96 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy