Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -95.36 |
| 2025-02-18 | -95.36 |
| 2025-02-17 | -95.36 |
| 2025-02-14 | -95.36 |
| 2025-02-13 | -95.36 |
| 2025-02-12 | -95.36 |
| 2025-02-11 | -95.36 |
| 2025-02-10 | -95.36 |
| 2025-02-07 | -95.36 |
| 2025-02-06 | -95.36 |
| 2025-02-05 | -95.36 |
| 2025-02-04 | -95.36 |
| 2025-02-03 | -95.36 |
| 2025-01-28 | -95.36 |
| 2025-01-27 | -95.36 |
| 2025-01-24 | -95.36 |
| 2025-01-23 | -95.36 |
| 2025-01-22 | -95.36 |
| 2025-01-21 | -95.36 |
| 2025-01-20 | -95.36 |
| 2025-01-17 | -95.36 |
| 2025-01-16 | -95.36 |
| 2025-01-15 | -95.36 |
| 2025-01-14 | -95.36 |
| 2025-01-13 | -95.36 |
| 2025-01-10 | -95.36 |
| 2025-01-09 | -95.36 |
| 2025-01-08 | -95.36 |
| 2025-01-07 | -95.36 |
| 2025-01-06 | -95.36 |
| 2025-01-03 | -95.36 |
| 2025-01-02 | -95.36 |
| 2024-12-31 | -95.36 |
| 2024-12-30 | -95.36 |
| 2024-12-27 | -95.36 |
| 2024-12-24 | -95.36 |
| 2024-12-23 | -95.36 |
| 2024-12-20 | -95.36 |
| 2024-12-19 | -95.36 |
| 2024-12-18 | -95.36 |
| 2024-12-17 | -95.36 |
| 2024-12-16 | -95.36 |
| 2024-12-13 | -95.36 |
| 2024-12-12 | -95.36 |
| 2024-12-11 | -95.36 |
| 2024-12-10 | -95.36 |
| 2024-12-09 | -95.36 |
| 2024-12-06 | -95.36 |
| 2024-12-05 | -95.36 |
| 2024-12-04 | -95.36 |
| 2024-12-03 | -95.36 |
| 2024-12-02 | -95.36 |
| 2024-11-29 | -95.36 |
| 2024-11-28 | -95.36 |
| 2024-11-27 | -95.36 |
| 2024-11-26 | -95.36 |
| 2024-11-25 | -95.36 |
| 2024-11-22 | -95.36 |
| 2024-11-21 | -95.36 |
| 2024-11-20 | -95.36 |
| 2024-11-19 | -95.36 |
| 2024-11-18 | -95.36 |
| 2024-11-15 | -95.36 |
| 2024-11-14 | -95.36 |
| 2024-11-13 | -95.36 |
| 2024-11-12 | -95.36 |
| 2024-11-11 | -95.36 |
| 2024-11-08 | -95.36 |
| 2024-11-07 | -95.36 |
| 2024-11-06 | -95.36 |
| 2024-11-05 | -95.36 |
| 2024-11-04 | -95.36 |
| 2024-11-01 | -95.36 |
| 2024-10-31 | -95.36 |
| 2024-10-30 | -95.36 |
| 2024-10-29 | -95.36 |
| 2024-10-28 | -95.36 |
| 2024-10-25 | -95.36 |
| 2024-10-24 | -95.36 |
| 2024-10-23 | -95.36 |
| 2024-10-22 | -95.36 |
| 2024-10-21 | -95.36 |
| 2024-10-18 | -95.36 |
| 2024-10-17 | -95.36 |
| 2024-10-16 | -95.36 |
| 2024-10-15 | -95.36 |
| 2024-10-14 | -95.36 |
| 2024-10-10 | -95.36 |
| 2024-10-09 | -95.36 |
| 2024-10-08 | -95.36 |
| 2024-10-07 | -95.36 |
| 2024-10-04 | -95.36 |
| 2024-10-03 | -95.36 |
| 2024-10-02 | -95.36 |
| 2024-09-30 | -95.36 |
| 2024-09-27 | -95.36 |
| 2024-09-26 | -95.36 |
| 2024-09-25 | -95.36 |
| 2024-09-24 | -95.36 |
| 2024-09-23 | -95.36 |
| 2024-09-20 | -95.36 |
| 2024-09-19 | -95.36 |
| 2024-09-17 | -95.36 |
| 2024-09-16 | -95.36 |
| 2024-09-13 | -95.36 |
| 2024-09-12 | -95.36 |
| 2024-09-11 | -95.36 |
| 2024-09-10 | -95.36 |
| 2024-09-09 | -95.36 |
| 2024-09-05 | -95.36 |
| 2024-09-04 | -95.36 |
| 2024-09-03 | -95.36 |
| 2024-09-02 | -95.36 |
| 2024-08-30 | -95.36 |
| 2024-08-29 | -95.36 |
| 2024-08-28 | -95.36 |
| 2024-08-27 | -95.36 |
| 2024-08-26 | -95.36 |
| 2024-08-23 | -95.36 |
| 2024-08-22 | -95.36 |
| 2024-08-21 | -95.36 |
| 2024-08-20 | -95.36 |
| 2024-08-19 | -95.36 |
| 2024-08-16 | -95.36 |
| 2024-08-15 | -95.36 |
| 2024-08-14 | -95.36 |
| 2024-08-13 | -95.36 |
| 2024-08-12 | -95.36 |
| 2024-08-09 | -95.36 |
| 2024-08-08 | -95.36 |
| 2024-08-07 | -95.36 |
| 2024-08-06 | -95.36 |
| 2024-08-05 | -95.36 |
| 2024-08-02 | -95.36 |
| 2024-08-01 | -95.36 |
| 2024-07-31 | -95.36 |
| 2024-07-30 | -95.36 |
| 2024-07-29 | -95.36 |
| 2024-07-26 | -95.36 |
| 2024-07-25 | -95.36 |
| 2024-07-24 | -95.36 |
| 2024-07-23 | -95.36 |
| 2024-07-22 | -95.36 |
| 2024-07-19 | -95.36 |
| 2024-07-18 | -95.36 |
| 2024-07-17 | -95.36 |
| 2024-07-16 | -95.36 |
| 2024-07-15 | -95.36 |
| 2024-07-12 | -95.36 |
| 2024-07-11 | -95.36 |
| 2024-07-10 | -95.36 |
| 2024-07-09 | -95.36 |
| 2024-07-08 | -95.36 |
| 2024-07-05 | -95.36 |
| 2024-07-04 | -95.36 |
| 2024-07-03 | -95.36 |
| 2024-07-02 | -95.36 |
| 2024-06-28 | -95.36 |
| 2024-06-27 | -95.36 |
| 2024-06-26 | -95.36 |
| 2024-06-25 | -95.36 |
| 2024-06-24 | -95.36 |
| 2024-06-21 | -95.36 |
| 2024-06-20 | -95.36 |
| 2024-06-19 | -95.36 |
| 2024-06-18 | -95.36 |
| 2024-06-17 | -95.36 |
| 2024-06-14 | -95.36 |
| 2024-06-13 | -95.36 |
| 2024-06-12 | -95.36 |
| 2024-06-11 | -95.36 |
| 2024-06-07 | -95.36 |
| 2024-06-06 | -95.36 |
| 2024-06-05 | -95.36 |
| 2024-06-04 | -95.36 |
| 2024-06-03 | -95.36 |
| 2024-05-31 | -95.36 |
| 2024-05-30 | -95.36 |
| 2024-05-29 | -95.36 |
| 2024-05-28 | -95.36 |
| 2024-05-27 | -95.36 |
| 2024-05-24 | -95.36 |
| 2024-05-23 | -95.36 |
| 2024-05-22 | -95.36 |
| 2024-05-21 | -95.36 |
| 2024-05-20 | -95.36 |
| 2024-05-17 | -95.36 |
| 2024-05-16 | -95.36 |
| 2024-05-14 | -95.36 |
| 2024-05-13 | -95.36 |
| 2024-05-10 | -95.36 |
| 2024-05-09 | -95.36 |
| 2024-05-08 | -95.36 |
| 2024-05-07 | -95.36 |
| 2024-05-06 | -95.36 |
| 2024-05-03 | -95.36 |
| 2024-05-02 | -95.36 |
| 2024-04-30 | -95.36 |
| 2024-04-29 | -95.36 |
| 2024-04-26 | -95.36 |
| 2024-04-25 | -95.36 |
| 2024-04-24 | -95.36 |
| 2024-04-23 | -95.36 |
| 2024-04-22 | -95.36 |
| 2024-04-19 | -95.36 |
| 2024-04-18 | -95.36 |
| 2024-04-17 | -95.36 |
| 2024-04-16 | -95.36 |
| 2024-04-15 | -95.36 |
| 2024-04-12 | -95.36 |
| 2024-04-11 | -95.36 |
| 2024-04-10 | -95.36 |
| 2024-04-09 | -95.36 |
| 2024-04-08 | -95.36 |
| 2024-04-05 | -95.36 |
| 2024-04-03 | -95.36 |
| 2024-04-02 | -95.36 |
| 2024-03-28 | -95.36 |
| 2024-03-27 | -95.36 |
| 2024-03-26 | -95.36 |
| 2024-03-25 | -95.36 |
| 2024-03-22 | -95.36 |
| 2024-03-21 | -95.36 |
| 2024-03-20 | -95.36 |
| 2024-03-19 | -95.36 |
| 2024-03-18 | -95.36 |
| 2024-03-15 | -95.36 |
| 2024-03-14 | -95.36 |
| 2024-03-13 | -95.36 |
| 2024-03-12 | -95.36 |
| 2024-03-11 | -95.36 |
| 2024-03-08 | -95.36 |
| 2024-03-07 | -95.36 |
| 2024-03-06 | -95.36 |
| 2024-03-05 | -95.36 |
| 2024-03-04 | -95.36 |
| 2024-03-01 | -95.36 |
| 2024-02-29 | -95.36 |
| 2024-02-28 | -95.36 |
| 2024-02-27 | -95.36 |
| 2024-02-26 | -95.36 |
| 2024-02-23 | -95.36 |
| 2024-02-22 | -95.36 |
| 2024-02-21 | -95.36 |
| 2024-02-20 | -95.36 |
| 2024-02-19 | -95.36 |
| 2024-02-16 | -95.36 |
| 2024-02-15 | -95.36 |
| 2024-02-14 | -95.36 |
| 2024-02-09 | -95.36 |
| 2024-02-08 | -95.36 |
| 2024-02-07 | -95.36 |
| 2024-02-06 | -95.36 |
| 2024-02-05 | -95.36 |
| 2024-02-02 | -95.36 |
| 2024-02-01 | -95.36 |
| 2024-01-31 | -95.36 |
| 2024-01-30 | -95.36 |
| 2024-01-29 | -95.36 |
| 2024-01-26 | -95.36 |
| 2024-01-25 | -95.36 |
| 2024-01-24 | -95.36 |
| 2024-01-23 | -95.36 |
| 2024-01-22 | -95.36 |
| 2024-01-19 | -95.36 |
| 2024-01-18 | -95.36 |
| 2024-01-17 | -95.36 |
| 2024-01-16 | -95.36 |
| 2024-01-15 | -95.36 |
| 2024-01-12 | -95.36 |
| 2024-01-11 | -95.36 |
| 2024-01-10 | -95.36 |
| 2024-01-09 | -95.36 |
| 2024-01-08 | -95.36 |
| 2024-01-05 | -95.36 |
| 2024-01-04 | -95.36 |
| 2024-01-03 | -95.36 |
| 2024-01-02 | -95.36 |
| 2023-12-29 | -95.36 |
| 2023-12-28 | -95.36 |
| 2023-12-27 | -95.36 |
| 2023-12-22 | -95.36 |
| 2023-12-21 | -95.36 |
| 2023-12-20 | -95.36 |
| 2023-12-19 | -95.36 |
| 2023-12-18 | -95.36 |
| 2023-12-15 | -95.36 |
| 2023-12-14 | -95.36 |
| 2023-12-13 | -95.36 |
| 2023-12-12 | -95.36 |
| 2023-12-11 | -95.36 |
| 2023-12-08 | -95.36 |
| 2023-12-07 | -95.36 |
| 2023-12-06 | -95.36 |
| 2023-12-05 | -95.36 |
| 2023-12-04 | -95.36 |
| 2023-12-01 | -95.36 |
| 2023-11-30 | -95.36 |
| 2023-11-29 | -95.36 |
| 2023-11-28 | -95.36 |
| 2023-11-27 | -95.36 |
| 2023-11-24 | -95.36 |
| 2023-11-23 | -95.36 |
| 2023-11-22 | -95.36 |
| 2023-11-21 | -95.36 |
| 2023-11-20 | -95.36 |
| 2023-11-17 | -95.36 |
| 2023-11-16 | -95.36 |
| 2023-11-15 | -95.36 |
| 2023-11-14 | -95.36 |
| 2023-11-13 | -95.36 |
| 2023-11-10 | -95.36 |
| 2023-11-09 | -95.36 |
| 2023-11-08 | -95.36 |
| 2023-11-07 | -95.36 |
| 2023-11-06 | -95.36 |
| 2023-11-03 | -95.36 |
| 2023-11-02 | -95.36 |
| 2023-11-01 | -95.36 |
| 2023-10-31 | -95.36 |
| 2023-10-30 | -95.36 |
| 2023-10-27 | -95.36 |
| 2023-10-26 | -95.36 |
| 2023-10-25 | -95.36 |
| 2023-10-24 | -95.36 |
| 2023-10-20 | -95.36 |
| 2023-10-19 | -95.36 |
| 2023-10-18 | -95.36 |
| 2023-10-17 | -95.36 |
| 2023-10-16 | -95.36 |
| 2023-10-13 | -95.36 |
| 2023-10-12 | -95.36 |
| 2023-10-11 | -95.36 |
| 2023-10-10 | -95.36 |
| 2023-10-09 | -95.36 |
| 2023-10-06 | -95.36 |
| 2023-10-05 | -95.36 |
| 2023-10-04 | -95.36 |
| 2023-10-03 | -95.36 |
| 2023-09-29 | -95.36 |
| 2023-09-28 | -95.36 |
| 2023-09-27 | -95.36 |
| 2023-09-26 | -95.36 |
| 2023-09-25 | -95.36 |
| 2023-09-22 | -95.36 |
| 2023-09-21 | -95.36 |
| 2023-09-20 | -95.36 |
| 2023-09-19 | -95.36 |
| 2023-09-18 | -95.36 |
| 2023-09-15 | -95.36 |
| 2023-09-14 | -95.36 |
| 2023-09-13 | -95.36 |
| 2023-09-12 | -95.36 |
| 2023-09-11 | -95.36 |
| 2023-09-07 | -95.36 |
| 2023-09-06 | -95.36 |
| 2023-09-05 | -95.36 |
| 2023-09-04 | -95.36 |
| 2023-08-31 | -95.36 |
| 2023-08-30 | -95.36 |
| 2023-08-29 | -95.36 |
| 2023-08-28 | -95.36 |
| 2023-08-25 | -95.36 |
| 2023-08-24 | -95.36 |
| 2023-08-23 | -95.36 |
| 2023-08-22 | -95.36 |
| 2023-08-21 | -95.36 |
| 2023-08-18 | -95.36 |
| 2023-08-17 | -95.36 |
| 2023-08-16 | -95.36 |
| 2023-08-15 | -95.36 |
| 2023-08-14 | -95.36 |
| 2023-08-11 | -95.36 |
| 2023-08-10 | -95.36 |
| 2023-08-09 | -95.36 |
| 2023-08-08 | -95.36 |
| 2023-08-07 | -95.36 |
| 2023-08-04 | -95.36 |
| 2023-08-03 | -95.36 |
| 2023-08-02 | -95.36 |
| 2023-08-01 | -95.36 |
| 2023-07-31 | -95.36 |
| 2023-07-28 | -95.36 |
| 2023-07-27 | -95.36 |
| 2023-07-26 | -95.36 |
| 2023-07-25 | -95.36 |
| 2023-07-24 | -95.36 |
| 2023-07-21 | -95.36 |
| 2023-07-20 | -95.36 |
| 2023-07-19 | -95.36 |
| 2023-07-18 | -95.36 |
| 2023-07-14 | -95.36 |
| 2023-07-13 | -95.36 |
| 2023-07-12 | -95.36 |
| 2023-07-11 | -95.36 |
| 2023-07-10 | -95.36 |
| 2023-07-07 | -95.36 |
| 2023-07-06 | -95.36 |
| 2023-07-05 | -95.36 |
| 2023-07-04 | -95.36 |
| 2023-07-03 | -95.36 |
| 2023-06-30 | -95.36 |
| 2023-06-29 | -95.36 |
| 2023-06-28 | -95.36 |
| 2023-06-27 | -95.36 |
| 2023-06-26 | -95.36 |
| 2023-06-23 | -95.36 |
| 2023-06-21 | -95.36 |
| 2023-06-20 | -95.36 |
| 2023-06-19 | -95.36 |
| 2023-06-16 | -95.36 |
| 2023-06-15 | -95.36 |
| 2023-06-14 | -95.36 |
| 2023-06-13 | -95.36 |
| 2023-06-12 | -95.36 |
| 2023-06-09 | -95.36 |
| 2023-06-08 | -95.36 |
| 2023-06-07 | -95.36 |
| 2023-06-06 | -95.36 |
| 2023-06-05 | -95.36 |
| 2023-06-02 | -95.36 |
| 2023-06-01 | -95.36 |
| 2023-05-31 | -95.36 |
| 2023-05-30 | -95.36 |
| 2023-05-29 | -95.36 |
| 2023-05-25 | -95.36 |
| 2023-05-24 | -95.36 |
| 2023-05-23 | -95.36 |
| 2023-05-22 | -95.36 |
| 2023-05-19 | -95.36 |
| 2023-05-18 | -95.36 |
| 2023-05-17 | -95.36 |
| 2023-05-16 | -95.36 |
| 2023-05-15 | -95.36 |
| 2023-05-12 | -95.36 |
| 2023-05-11 | -95.36 |
| 2023-05-10 | -95.36 |
| 2023-05-09 | -95.36 |
| 2023-05-08 | -95.36 |
| 2023-05-05 | -95.36 |
| 2023-05-04 | -95.36 |
| 2023-05-03 | -95.36 |
| 2023-05-02 | -95.36 |
| 2023-04-28 | -95.36 |
| 2023-04-27 | -95.36 |
| 2023-04-26 | -95.36 |
| 2023-04-25 | -95.36 |
| 2023-04-24 | -95.36 |
| 2023-04-21 | -95.36 |
| 2023-04-20 | -95.36 |
| 2023-04-19 | -95.36 |
| 2023-04-18 | -95.36 |
| 2023-04-17 | -95.36 |
| 2023-04-14 | -95.36 |
| 2023-04-13 | -95.36 |
| 2023-04-12 | -95.36 |
| 2023-04-11 | -95.36 |
| 2023-04-06 | -95.36 |
| 2023-04-04 | -95.36 |
| 2023-04-03 | -95.36 |
| 2023-03-31 | -95.36 |
| 2023-03-30 | -95.01 |
| 2023-03-29 | -94.65 |
| 2023-03-28 | -94.65 |
| 2023-03-27 | -94.65 |
| 2023-03-24 | -94.29 |
| 2023-03-23 | -93.94 |
| 2023-03-22 | -94.65 |
| 2023-03-21 | -94.29 |
| 2023-03-20 | -94.29 |
| 2023-03-17 | -93.94 |
| 2023-03-16 | -94.29 |
| 2023-03-15 | -93.58 |
| 2023-03-14 | -93.94 |
| 2023-03-13 | -92.86 |
| 2023-03-10 | -92.86 |
| 2023-03-09 | -92.51 |
| 2023-03-08 | -92.51 |
| 2023-03-07 | -91.79 |
| 2023-03-06 | -91.44 |
| 2023-03-03 | -91.44 |
| 2023-03-02 | -93.22 |
| 2023-03-01 | -93.22 |
| 2023-02-28 | -93.22 |
| 2023-02-27 | -93.22 |
| 2023-02-24 | -93.22 |
| 2023-02-23 | -92.86 |
| 2023-02-22 | -92.86 |
| 2023-02-21 | -92.51 |
| 2023-02-20 | -92.51 |
| 2023-02-17 | -92.15 |
| 2023-02-16 | -92.15 |
| 2023-02-15 | -92.15 |
| 2023-02-14 | -91.44 |
| 2023-02-13 | -92.51 |
| 2023-02-10 | -92.15 |
| 2023-02-09 | -91.79 |
| 2023-02-08 | -91.79 |
| 2023-02-07 | -92.15 |
| 2023-02-06 | -92.15 |
| 2023-02-03 | -92.51 |
| 2023-02-02 | -91.79 |
| 2023-02-01 | -91.79 |
| 2023-01-31 | -92.51 |
| 2023-01-30 | -91.79 |
| 2023-01-27 | -91.79 |
| 2023-01-26 | -92.15 |
| 2023-01-20 | -91.79 |
| 2023-01-19 | -92.51 |
| 2023-01-18 | -92.15 |
| 2023-01-17 | -92.15 |
| 2023-01-16 | -91.79 |
| 2023-01-13 | -92.15 |
| 2023-01-12 | -92.15 |
| 2023-01-11 | -91.79 |
| 2023-01-10 | -92.15 |
| 2023-01-09 | -92.15 |
| 2023-01-06 | -92.51 |
| 2023-01-05 | -92.15 |
| 2023-01-04 | -92.15 |
| 2023-01-03 | -91.79 |
| 2022-12-30 | -91.79 |
| 2022-12-29 | -91.79 |
| 2022-12-28 | -91.79 |
| 2022-12-23 | -91.79 |
| 2022-12-22 | -92.51 |
| 2022-12-21 | -91.79 |
| 2022-12-20 | -92.86 |
| 2022-12-19 | -91.79 |
| 2022-12-16 | -91.79 |
| 2022-12-15 | -92.15 |
| 2022-12-14 | -91.79 |
| 2022-12-13 | -91.79 |
| 2022-12-12 | -90.72 |
| 2022-12-09 | -92.15 |
| 2022-12-08 | -93.94 |
| 2022-12-07 | -93.22 |
| 2022-12-06 | -93.22 |
| 2022-12-05 | -93.94 |
| 2022-12-02 | -93.58 |
| 2022-12-01 | -93.22 |
| 2022-11-30 | -92.51 |
| 2022-11-29 | -93.58 |
| 2022-11-28 | -92.86 |
| 2022-11-25 | -92.86 |
| 2022-11-24 | -93.58 |
| 2022-11-23 | -93.58 |
| 2022-11-22 | -93.94 |
| 2022-11-21 | -93.94 |
| 2022-11-18 | -93.94 |
| 2022-11-17 | -93.94 |
| 2022-11-16 | -93.58 |
| 2022-11-15 | -93.58 |
| 2022-11-14 | -93.58 |
| 2022-11-11 | -94.65 |
| 2022-11-10 | -95.01 |
| 2022-11-09 | -95.01 |
| 2022-11-08 | -95.36 |
| 2022-11-07 | -95.01 |
| 2022-11-04 | -95.72 |
| 2022-11-03 | -95.72 |
| 2022-11-02 | -95.01 |
| 2022-11-01 | -95.01 |
| 2022-10-31 | -95.36 |
| 2022-10-28 | -95.72 |
| 2022-10-27 | -94.29 |
| 2022-10-26 | -95.36 |
| 2022-10-25 | -95.01 |
| 2022-10-24 | -95.01 |
| 2022-10-21 | -94.29 |
| 2022-10-20 | -93.94 |
| 2022-10-19 | -93.58 |
| 2022-10-18 | -94.29 |
| 2022-10-17 | -94.29 |
| 2022-10-14 | -94.29 |
| 2022-10-13 | -94.65 |
| 2022-10-12 | -93.94 |
| 2022-10-11 | -94.29 |
| 2022-10-10 | -93.94 |
| 2022-10-07 | -94.65 |
| 2022-10-06 | -94.65 |
| 2022-10-05 | -94.65 |
| 2022-10-03 | -95.01 |
| 2022-09-30 | -93.22 |
| 2022-09-29 | -93.22 |
| 2022-09-28 | -91.44 |
| 2022-09-27 | -91.44 |
| 2022-09-26 | -92.51 |
| 2022-09-23 | -92.15 |
| 2022-09-22 | -92.15 |
| 2022-09-21 | -92.15 |
| 2022-09-20 | -91.44 |
| 2022-09-19 | -91.79 |
| 2022-09-16 | -92.86 |
| 2022-09-15 | -92.51 |
| 2022-09-14 | -92.15 |
| 2022-09-13 | -91.44 |
| 2022-09-09 | -91.44 |
| 2022-09-08 | -91.44 |
| 2022-09-07 | -90.37 |
| 2022-09-06 | -91.44 |
| 2022-09-05 | -91.44 |
| 2022-09-02 | -91.44 |
| 2022-09-01 | -91.08 |
| 2022-08-31 | -91.08 |
| 2022-08-30 | -91.79 |
| 2022-08-29 | -91.08 |
| 2022-08-26 | -91.44 |
| 2022-08-25 | -91.08 |
| 2022-08-24 | -91.08 |
| 2022-08-23 | -91.44 |
| 2022-08-22 | -91.79 |
| 2022-08-19 | -91.44 |
| 2022-08-18 | -91.44 |
| 2022-08-17 | -91.79 |
| 2022-08-16 | -91.79 |
| 2022-08-15 | -91.79 |
| 2022-08-12 | -90.72 |
| 2022-08-11 | -91.44 |
| 2022-08-10 | -91.44 |
| 2022-08-09 | -90.72 |
| 2022-08-08 | -91.44 |
| 2022-08-05 | -91.08 |
| 2022-08-04 | -91.08 |
| 2022-08-03 | -91.08 |
| 2022-08-02 | -91.08 |
| 2022-08-01 | -91.08 |
| 2022-07-29 | -91.44 |
| 2022-07-28 | -91.44 |
| 2022-07-27 | -90.72 |
| 2022-07-26 | -90.72 |
| 2022-07-25 | -90.72 |
| 2022-07-22 | -90.72 |
| 2022-07-21 | -90.72 |
| 2022-07-20 | -90.72 |
| 2022-07-19 | -90.37 |
| 2022-07-18 | -91.08 |
| 2022-07-15 | -91.08 |
| 2022-07-14 | -90.72 |
| 2022-07-13 | -90.37 |
| 2022-07-12 | -90.01 |
| 2022-07-11 | -90.72 |
| 2022-07-08 | -90.01 |
| 2022-07-07 | -90.01 |
| 2022-07-06 | -90.01 |
| 2022-07-05 | -90.01 |
| 2022-07-04 | -89.65 |
| 2022-06-30 | -88.94 |
| 2022-06-29 | -89.65 |
| 2022-06-28 | -89.30 |
| 2022-06-27 | -89.30 |
| 2022-06-24 | -89.30 |
| 2022-06-23 | -88.58 |
| 2022-06-22 | -90.37 |
| 2022-06-21 | -90.01 |
| 2022-06-20 | -90.72 |
| 2022-06-17 | -89.65 |
| 2022-06-16 | -90.72 |
| 2022-06-15 | -90.37 |
| 2022-06-14 | -90.37 |
| 2022-06-13 | -90.37 |
| 2022-06-10 | -90.01 |
| 2022-06-09 | -90.37 |
| 2022-06-08 | -89.30 |
| 2022-06-07 | -90.37 |
| 2022-06-06 | -91.08 |
| 2022-06-02 | -90.37 |
| 2022-06-01 | -90.37 |
| 2022-05-31 | -90.37 |
| 2022-05-30 | -90.72 |
| 2022-05-27 | -90.72 |
| 2022-05-26 | -90.72 |
| 2022-05-25 | -89.65 |
| 2022-05-24 | -89.65 |
| 2022-05-23 | -89.65 |
| 2022-05-20 | -90.01 |
| 2022-05-19 | -90.01 |
| 2022-05-18 | -90.01 |
| 2022-05-17 | -89.65 |
| 2022-05-16 | -90.37 |
| 2022-05-13 | -90.37 |
| 2022-05-12 | -91.08 |
| 2022-05-11 | -91.08 |
| 2022-05-10 | -91.08 |
| 2022-05-06 | -90.72 |
| 2022-05-05 | -90.01 |
| 2022-05-04 | -90.37 |
| 2022-05-03 | -91.08 |
| 2022-04-29 | -90.01 |
| 2022-04-28 | -90.72 |
| 2022-04-27 | -91.08 |
| 2022-04-26 | -91.08 |
| 2022-04-25 | -91.08 |
| 2022-04-22 | -91.08 |
| 2022-04-21 | -91.08 |
| 2022-04-20 | -91.08 |
| 2022-04-19 | -91.08 |
| 2022-04-14 | -90.01 |
| 2022-04-13 | -89.65 |
| 2022-04-12 | -90.01 |
| 2022-04-11 | -90.01 |
| 2022-04-08 | -90.01 |
| 2022-04-07 | -90.37 |
| 2022-04-06 | -90.37 |
| 2022-04-04 | -89.30 |
| 2022-04-01 | -90.37 |
| 2022-03-31 | -90.37 |
| 2022-03-30 | -90.01 |
| 2022-03-29 | -91.08 |
| 2022-03-28 | -91.44 |
| 2022-03-25 | -89.65 |
| 2022-03-24 | -89.65 |
| 2022-03-23 | -89.65 |
| 2022-03-22 | -89.65 |
| 2022-03-21 | -89.65 |
| 2022-03-18 | -90.72 |
| 2022-03-17 | -91.08 |
| 2022-03-16 | -91.79 |
| 2022-03-15 | -91.79 |
| 2022-03-14 | -91.44 |
| 2022-03-11 | -91.44 |
| 2022-03-10 | -91.08 |
| 2022-03-09 | -91.08 |
| 2022-03-08 | -91.44 |
| 2022-03-07 | -91.08 |
| 2022-03-04 | -90.37 |
| 2022-03-03 | -88.23 |
| 2022-03-02 | -87.87 |
| 2022-03-01 | -87.87 |
| 2022-02-28 | -87.51 |
| 2022-02-25 | -87.16 |
| 2022-02-24 | -87.16 |
| 2022-02-23 | -87.16 |
| 2022-02-22 | -87.16 |
| 2022-02-21 | -86.80 |
| 2022-02-18 | -86.80 |
| 2022-02-17 | -86.80 |
| 2022-02-16 | -86.80 |
| 2022-02-15 | -86.80 |
| 2022-02-14 | -86.44 |
| 2022-02-11 | -86.44 |
| 2022-02-10 | -86.44 |
| 2022-02-09 | -86.80 |
| 2022-02-08 | -87.16 |
| 2022-02-07 | -86.80 |
| 2022-02-04 | -87.51 |
| 2022-01-31 | -87.51 |
| 2022-01-28 | -87.51 |
| 2022-01-27 | -87.51 |
| 2022-01-26 | -87.51 |
| 2022-01-25 | -87.87 |
| 2022-01-24 | -87.16 |
| 2022-01-21 | -87.16 |
| 2022-01-20 | -86.80 |
| 2022-01-19 | -86.80 |
| 2022-01-18 | -86.80 |
| 2022-01-17 | -87.51 |
| 2022-01-14 | -86.80 |
| 2022-01-13 | -86.80 |
| 2022-01-12 | -86.80 |
| 2022-01-11 | -87.16 |
| 2022-01-10 | -87.16 |
| 2022-01-07 | -86.80 |
| 2022-01-06 | -87.16 |
| 2022-01-05 | -87.51 |
| 2022-01-04 | -87.51 |
| 2022-01-03 | -87.51 |
| 2021-12-31 | -86.44 |
| 2021-12-30 | -87.51 |
| 2021-12-29 | -87.16 |
| 2021-12-28 | -86.44 |
| 2021-12-24 | -86.44 |
| 2021-12-23 | -86.44 |
| 2021-12-22 | -86.80 |
| 2021-12-21 | -87.16 |
| 2021-12-20 | -86.09 |
| 2021-12-17 | -86.09 |
| 2021-12-16 | -87.16 |
| 2021-12-15 | -87.51 |
| 2021-12-14 | -87.51 |
| 2021-12-13 | -87.51 |
| 2021-12-10 | -87.51 |
| 2021-12-09 | -87.16 |
| 2021-12-08 | -87.16 |
| 2021-12-07 | -86.80 |
| 2021-12-06 | -86.80 |
| 2021-12-03 | -86.09 |
| 2021-12-02 | -86.44 |
| 2021-12-01 | -86.44 |
| 2021-11-30 | -86.44 |
| 2021-11-29 | -86.44 |
| 2021-11-26 | -86.44 |
| 2021-11-25 | -86.09 |
| 2021-11-24 | -85.73 |
| 2021-11-23 | -86.09 |
| 2021-11-22 | -85.73 |
| 2021-11-19 | -85.73 |
| 2021-11-18 | -85.73 |
| 2021-11-17 | -86.09 |
| 2021-11-16 | -86.09 |
| 2021-11-15 | -86.44 |
| 2021-11-12 | -85.73 |
| 2021-11-11 | -85.73 |
| 2021-11-10 | -85.02 |
| 2021-11-09 | -85.73 |
| 2021-11-08 | -85.73 |
| 2021-11-05 | -85.73 |
| 2021-11-04 | -85.73 |
| 2021-11-03 | -85.73 |
| 2021-11-02 | -85.37 |
| 2021-11-01 | -85.37 |
| 2021-10-29 | -85.02 |
| 2021-10-28 | -84.66 |
| 2021-10-27 | -84.66 |
| 2021-10-26 | -83.95 |
| 2021-10-25 | -84.66 |
| 2021-10-22 | -84.30 |
| 2021-10-21 | -84.30 |
| 2021-10-20 | -84.30 |
| 2021-10-19 | -84.66 |
| 2021-10-18 | -83.95 |
| 2021-10-15 | -84.66 |
| 2021-10-12 | -83.59 |
| 2021-10-11 | -83.59 |
| 2021-10-08 | -83.59 |
| 2021-10-07 | -83.95 |
| 2021-10-06 | -85.02 |
| 2021-10-05 | -85.02 |
| 2021-10-04 | -85.02 |
| 2021-09-30 | -85.02 |
| 2021-09-29 | -85.02 |
| 2021-09-28 | -85.02 |
| 2021-09-27 | -85.37 |
| 2021-09-24 | -85.37 |
| 2021-09-23 | -85.37 |
| 2021-09-21 | -85.37 |
| 2021-09-20 | -84.66 |
| 2021-09-17 | -84.66 |
| 2021-09-16 | -83.23 |
| 2021-09-15 | -84.30 |
| 2021-09-14 | -85.02 |
| 2021-09-13 | -85.02 |
| 2021-09-10 | -85.02 |
| 2021-09-09 | -84.66 |
| 2021-09-08 | -84.30 |
| 2021-09-07 | -84.30 |
| 2021-09-06 | -83.95 |
| 2021-09-03 | -83.95 |
| 2021-09-02 | -85.37 |
| 2021-09-01 | -85.02 |
| 2021-08-31 | -84.30 |
| 2021-08-30 | -84.66 |
| 2021-08-27 | -83.95 |
| 2021-08-26 | -80.73 |
| 2021-08-25 | -87.51 |
| 2021-08-24 | -88.23 |
| 2021-08-23 | -88.23 |
| 2021-08-20 | -88.94 |
| 2021-08-19 | -87.87 |
| 2021-08-18 | -86.44 |
| 2021-08-17 | -86.44 |
| 2021-08-16 | -86.44 |
| 2021-08-13 | -86.44 |
| 2021-08-12 | -86.44 |
| 2021-08-11 | -85.73 |
| 2021-08-10 | -85.37 |
| 2021-08-09 | -85.73 |
| 2021-08-06 | -86.09 |
| 2021-08-05 | -86.09 |
| 2021-08-04 | -85.73 |
| 2021-08-03 | -85.73 |
| 2021-08-02 | -85.37 |
| 2021-07-30 | -85.37 |
| 2021-07-29 | -84.66 |
| 2021-07-28 | -83.95 |
| 2021-07-27 | -85.02 |
| 2021-07-26 | -84.66 |
| 2021-07-23 | -84.66 |
| 2021-07-22 | -84.30 |
| 2021-07-21 | -84.66 |
| 2021-07-20 | -85.02 |
| 2021-07-19 | -85.02 |
| 2021-07-16 | -84.66 |
| 2021-07-15 | -84.66 |
| 2021-07-14 | -84.66 |
| 2021-07-13 | -84.66 |
| 2021-07-12 | -84.66 |
| 2021-07-09 | -85.02 |
| 2021-07-08 | -84.30 |
| 2021-07-07 | -84.30 |
| 2021-07-06 | -83.95 |
| 2021-07-05 | -83.95 |
| 2021-07-02 | -83.95 |
| 2021-06-30 | -83.59 |
| 2021-06-29 | -83.95 |
| 2021-06-28 | -83.59 |
| 2021-06-25 | -83.59 |
| 2021-06-24 | -83.59 |
| 2021-06-23 | -82.88 |
| 2021-06-22 | -82.88 |
| 2021-06-21 | -82.52 |
| 2021-06-18 | -83.23 |
| 2021-06-17 | -82.52 |
| 2021-06-16 | -82.88 |
| 2021-06-15 | -82.88 |
| 2021-06-11 | -82.88 |
| 2021-06-10 | -83.23 |
| 2021-06-09 | -82.88 |
| 2021-06-08 | -83.23 |
| 2021-06-07 | -83.23 |
| 2021-06-04 | -83.23 |
| 2021-06-03 | -83.23 |
| 2021-06-02 | -83.23 |
| 2021-06-01 | -82.52 |
| 2021-05-31 | -82.52 |
| 2021-05-28 | -83.23 |
| 2021-05-27 | -83.23 |
| 2021-05-26 | -82.88 |
| 2021-05-25 | -83.59 |
| 2021-05-24 | -83.59 |
| 2021-05-21 | -82.16 |
| 2021-05-20 | -83.23 |
| 2021-05-18 | -82.88 |
| 2021-05-17 | -83.23 |
| 2021-05-14 | -82.88 |
| 2021-05-13 | -82.16 |
| 2021-05-12 | -84.30 |
| 2021-05-11 | -84.30 |
| 2021-05-10 | -84.30 |
| 2021-05-07 | -85.02 |
| 2021-05-06 | -83.95 |
| 2021-05-05 | -84.30 |
| 2021-05-04 | -84.66 |
| 2021-05-03 | -85.37 |
| 2021-04-30 | -85.02 |
| 2021-04-29 | -85.37 |
| 2021-04-28 | -85.37 |
| 2021-04-27 | -85.02 |
| 2021-04-26 | -85.37 |
| 2021-04-23 | -85.37 |
| 2021-04-22 | -85.37 |
| 2021-04-21 | -85.37 |
| 2021-04-20 | -85.02 |
| 2021-04-19 | -84.66 |
| 2021-04-16 | -84.66 |
| 2021-04-15 | -83.95 |
| 2021-04-14 | -84.66 |
| 2021-04-13 | -85.37 |
| 2021-04-12 | -85.02 |
| 2021-04-09 | -85.73 |
| 2021-04-08 | -85.73 |
| 2021-04-07 | -85.73 |
| 2021-04-01 | -85.73 |
| 2021-03-31 | -85.02 |
| 2021-03-30 | -84.66 |
| 2021-03-29 | -83.95 |
| 2021-03-26 | -83.95 |
| 2021-03-25 | -85.02 |
| 2021-03-24 | -84.66 |
| 2021-03-23 | -84.66 |
| 2021-03-22 | -83.95 |
| 2021-03-19 | -84.66 |
| 2021-03-18 | -84.30 |
| 2021-03-17 | -84.30 |
| 2021-03-16 | -83.95 |
| 2021-03-15 | -84.30 |
| 2021-03-12 | -84.30 |
| 2021-03-11 | -83.59 |
| 2021-03-10 | -83.95 |
| 2021-03-09 | -83.95 |
| 2021-03-08 | -84.66 |
| 2021-03-05 | -84.66 |
| 2021-03-04 | -83.95 |
| 2021-03-03 | -83.95 |
| 2021-03-02 | -83.59 |
| 2021-03-01 | -83.95 |
| 2021-02-26 | -83.59 |
| 2021-02-25 | -82.16 |
| 2021-02-24 | -83.59 |
| 2021-02-23 | -82.16 |
| 2021-02-22 | -82.52 |
| 2021-02-19 | -82.16 |
| 2021-02-18 | -81.81 |
| 2021-02-17 | -83.23 |
| 2021-02-16 | -84.30 |
| 2021-02-11 | -84.30 |
| 2021-02-10 | -84.30 |
| 2021-02-09 | -86.09 |
| 2021-02-08 | -86.09 |
| 2021-02-05 | -86.09 |
| 2021-02-04 | -86.09 |
| 2021-02-03 | -86.09 |
| 2021-02-02 | -85.73 |
| 2021-02-01 | -85.73 |
| 2021-01-29 | -85.02 |
| 2021-01-28 | -85.02 |
| 2021-01-27 | -84.66 |
| 2021-01-26 | -85.02 |
| 2021-01-25 | -84.30 |
| 2021-01-22 | -83.95 |
| 2021-01-21 | -83.59 |
| 2021-01-20 | -84.66 |
| 2021-01-19 | -84.66 |
| 2021-01-18 | -84.66 |
| 2021-01-15 | -84.66 |
| 2021-01-14 | -84.66 |
| 2021-01-13 | -82.88 |
| 2021-01-12 | -82.16 |
| 2021-01-11 | -82.52 |
| 2021-01-08 | -83.23 |
| 2021-01-07 | -82.16 |
| 2021-01-06 | -81.81 |
| 2021-01-05 | -81.81 |
| 2021-01-04 | -81.45 |
| 2020-12-31 | -81.45 |
| 2020-12-30 | -80.02 |
| 2020-12-29 | -82.16 |
| 2020-12-28 | -83.23 |
| 2020-12-24 | -82.52 |
| 2020-12-23 | -82.16 |
| 2020-12-22 | -81.45 |
| 2020-12-21 | -80.38 |
| 2020-12-18 | -79.31 |
| 2020-12-17 | -83.23 |
| 2020-12-16 | -86.09 |
| 2020-12-15 | -86.44 |
| 2020-12-14 | -85.73 |
| 2020-12-11 | -86.80 |
| 2020-12-10 | -86.44 |
| 2020-12-09 | -87.87 |
| 2020-12-08 | -88.23 |
| 2020-12-07 | -87.51 |
| 2020-12-04 | -87.87 |
| 2020-12-03 | -88.23 |
| 2020-12-02 | -87.87 |
| 2020-12-01 | -87.51 |
| 2020-11-30 | -87.51 |
| 2020-11-27 | -87.87 |
| 2020-11-26 | -87.51 |
| 2020-11-25 | -88.23 |
| 2020-11-24 | -87.51 |
| 2020-11-23 | -87.16 |
| 2020-11-20 | -87.16 |
| 2020-11-19 | -87.16 |
| 2020-11-18 | -87.51 |
| 2020-11-17 | -87.51 |
| 2020-11-16 | -87.51 |
| 2020-11-13 | -87.51 |
| 2020-11-12 | -87.51 |
| 2020-11-11 | -87.16 |
| 2020-11-10 | -87.51 |
| 2020-11-09 | -87.16 |
| 2020-11-06 | -88.23 |
| 2020-11-05 | -86.80 |
| 2020-11-04 | -89.30 |
| 2020-11-03 | -89.30 |
| 2020-11-02 | -88.94 |
| 2020-10-30 | -88.58 |
| 2020-10-29 | -88.23 |
| 2020-10-28 | -88.23 |
| 2020-10-27 | -86.44 |
| 2020-10-23 | -87.51 |
| 2020-10-22 | -88.23 |
| 2020-10-21 | -89.30 |
| 2020-10-20 | -89.65 |
| 2020-10-19 | -89.30 |
| 2020-10-16 | -89.30 |
| 2020-10-15 | -89.65 |
| 2020-10-14 | -90.37 |
| 2020-10-12 | -90.37 |
| 2020-10-09 | -90.37 |
| 2020-10-08 | -90.01 |
| 2020-10-07 | -90.01 |
| 2020-10-06 | -89.30 |
| 2020-10-05 | -89.30 |
| 2020-09-30 | -90.37 |
| 2020-09-29 | -90.72 |
| 2020-09-28 | -90.37 |
| 2020-09-25 | -90.37 |
| 2020-09-24 | -90.37 |
| 2020-09-23 | -90.37 |
| 2020-09-22 | -90.37 |
| 2020-09-21 | -90.01 |
| 2020-09-18 | -90.01 |
| 2020-09-17 | -90.37 |
| 2020-09-16 | -90.37 |
| 2020-09-15 | -89.65 |
| 2020-09-14 | -90.01 |
| 2020-09-11 | -90.37 |
| 2020-09-10 | -90.37 |
| 2020-09-09 | -90.01 |
| 2020-09-08 | -89.65 |
| 2020-09-07 | -90.37 |
| 2020-09-04 | -90.37 |
| 2020-09-03 | -90.37 |
| 2020-09-02 | -90.37 |
| 2020-09-01 | -90.72 |
| 2020-08-31 | -90.37 |
| 2020-08-28 | -90.01 |
| 2020-08-27 | -90.01 |
| 2020-08-26 | -90.01 |
| 2020-08-25 | -90.01 |
| 2020-08-24 | -89.65 |
| 2020-08-21 | -89.65 |
| 2020-08-20 | -89.65 |
| 2020-08-19 | -89.65 |
| 2020-08-18 | -89.65 |
| 2020-08-17 | -90.01 |
| 2020-08-14 | -89.65 |
| 2020-08-13 | -90.01 |
| 2020-08-12 | -90.01 |
| 2020-08-11 | -89.65 |
| 2020-08-10 | -89.65 |
| 2020-08-07 | -89.30 |
| 2020-08-06 | -89.30 |
| 2020-08-05 | -90.01 |
| 2020-08-04 | -90.01 |
| 2020-08-03 | -90.37 |
| 2020-07-31 | -90.37 |
| 2020-07-30 | -90.37 |
| 2020-07-29 | -90.37 |
| 2020-07-28 | -90.37 |
| 2020-07-27 | -90.01 |
| 2020-07-24 | -90.01 |
| 2020-07-23 | -89.30 |
| 2020-07-22 | -89.30 |
| 2020-07-21 | -88.94 |
| 2020-07-20 | -88.94 |
| 2020-07-17 | -88.94 |
| 2020-07-16 | -88.94 |
| 2020-07-15 | -88.58 |
| 2020-07-14 | -88.23 |
| 2020-07-13 | -88.94 |
| 2020-07-10 | -88.58 |
| 2020-07-09 | -88.58 |
| 2020-07-08 | -88.94 |
| 2020-07-07 | -88.94 |
| 2020-07-06 | -88.58 |
| 2020-07-03 | -88.94 |
| 2020-07-02 | -88.94 |
| 2020-06-30 | -88.94 |
| 2020-06-29 | -88.94 |
| 2020-06-26 | -88.94 |
| 2020-06-24 | -88.94 |
| 2020-06-23 | -89.30 |
| 2020-06-22 | -88.94 |
| 2020-06-19 | -89.30 |
| 2020-06-18 | -89.30 |
| 2020-06-17 | -89.65 |
| 2020-06-16 | -89.65 |
| 2020-06-15 | -89.65 |
| 2020-06-12 | -89.30 |
| 2020-06-11 | -89.30 |
| 2020-06-10 | -89.30 |
| 2020-06-09 | -89.30 |
| 2020-06-08 | -89.30 |
| 2020-06-05 | -89.65 |
| 2020-06-04 | -89.65 |
| 2020-06-03 | -89.30 |
| 2020-06-02 | -88.58 |
| 2020-06-01 | -88.23 |
| 2020-05-29 | -88.58 |
| 2020-05-28 | -88.58 |
| 2020-05-27 | -87.51 |
| 2020-05-26 | -86.80 |
| 2020-05-25 | -88.58 |
| 2020-05-22 | -89.65 |
| 2020-05-21 | -90.01 |
| 2020-05-20 | -90.01 |
| 2020-05-19 | -90.01 |
| 2020-05-18 | -89.65 |
| 2020-05-15 | -90.01 |
| 2020-05-14 | -90.01 |
| 2020-05-13 | -89.65 |
| 2020-05-12 | -89.65 |
| 2020-05-11 | -89.65 |
| 2020-05-08 | -90.01 |
| 2020-05-07 | -89.65 |
| 2020-05-06 | -89.65 |
| 2020-05-05 | -89.65 |
| 2020-05-04 | -90.37 |
| 2020-04-29 | -90.01 |
| 2020-04-28 | -89.30 |
| 2020-04-27 | -89.65 |
| 2020-04-24 | -90.37 |
| 2020-04-23 | -89.65 |
| 2020-04-22 | -89.65 |
| 2020-04-21 | -89.30 |
| 2020-04-20 | -89.30 |
| 2020-04-17 | -90.01 |
| 2020-04-16 | -90.01 |
| 2020-04-15 | -90.01 |
| 2020-04-14 | -89.65 |
| 2020-04-09 | -89.65 |
| 2020-04-08 | -89.65 |
| 2020-04-07 | -89.30 |
| 2020-04-06 | -89.30 |
| 2020-04-03 | -89.30 |
| 2020-04-02 | -89.65 |
| 2020-04-01 | -89.30 |
| 2020-03-31 | -87.51 |
| 2020-03-30 | -87.87 |
| 2020-03-27 | -87.51 |
| 2020-03-26 | -87.51 |
| 2020-03-25 | -87.51 |
| 2020-03-24 | -87.87 |
| 2020-03-23 | -88.58 |
| 2020-03-20 | -88.94 |
| 2020-03-19 | -87.51 |
| 2020-03-18 | -87.51 |
| 2020-03-17 | -86.80 |
| 2020-03-16 | -86.80 |
| 2020-03-13 | -84.30 |
| 2020-03-12 | -83.23 |
| 2020-03-11 | -82.16 |
| 2020-03-10 | -82.88 |
| 2020-03-09 | -82.88 |
| 2020-03-06 | -82.16 |
| 2020-03-05 | -82.16 |
| 2020-03-04 | -82.16 |
| 2020-03-03 | -82.52 |
| 2020-03-02 | -82.52 |
| 2020-02-28 | -82.52 |
| 2020-02-27 | -82.16 |
| 2020-02-26 | -82.52 |
| 2020-02-25 | -82.52 |
| 2020-02-24 | -82.52 |
| 2020-02-21 | -82.88 |
| 2020-02-20 | -82.88 |
| 2020-02-19 | -82.88 |
| 2020-02-18 | -82.52 |
| 2020-02-17 | -82.52 |
| 2020-02-14 | -82.52 |
| 2020-02-13 | -83.23 |
| 2020-02-12 | -82.88 |
| 2020-02-11 | -82.16 |
| 2020-02-10 | -82.88 |
| 2020-02-07 | -81.81 |
| 2020-02-06 | -82.52 |
| 2020-02-05 | -82.52 |
| 2020-02-04 | -82.52 |
| 2020-02-03 | -82.52 |
| 2020-01-31 | -82.52 |
| 2020-01-30 | -82.52 |
| 2020-01-29 | -82.52 |
| 2020-01-24 | -81.81 |
| 2020-01-23 | -81.81 |
| 2020-01-22 | -81.81 |
| 2020-01-21 | -82.16 |
| 2020-01-20 | -81.81 |
| 2020-01-17 | -78.95 |
| 2020-01-16 | -79.31 |
| 2020-01-15 | -78.59 |
| 2020-01-14 | -78.59 |
| 2020-01-13 | -78.59 |
| 2020-01-10 | -78.95 |
| 2020-01-09 | -77.88 |
| 2020-01-08 | -77.52 |
| 2020-01-07 | -77.52 |
| 2020-01-06 | -78.59 |
| 2020-01-03 | -78.59 |
| 2020-01-02 | -78.24 |
| 2019-12-31 | -76.45 |
| 2019-12-30 | -78.59 |
| 2019-12-27 | -77.88 |
| 2019-12-24 | -78.59 |
| 2019-12-23 | -78.59 |
| 2019-12-20 | -78.95 |
| 2019-12-19 | -78.95 |
| 2019-12-18 | -79.66 |
| 2019-12-17 | -80.02 |
| 2019-12-16 | -81.09 |
| 2019-12-13 | -81.45 |
| 2019-12-12 | -78.59 |
| 2019-12-11 | -77.88 |
| 2019-12-10 | -78.59 |
| 2019-12-09 | -80.38 |
| 2019-12-06 | -82.88 |
| 2019-12-05 | -82.88 |
| 2019-12-04 | -82.88 |
| 2019-12-03 | -80.38 |
| 2019-12-02 | -78.59 |
| 2019-11-29 | -81.45 |
| 2019-11-28 | -81.81 |
| 2019-11-27 | -82.16 |
| 2019-11-26 | -81.81 |
| 2019-11-25 | -80.73 |
| 2019-11-22 | -81.45 |
| 2019-11-21 | -81.45 |
| 2019-11-20 | -81.45 |
| 2019-11-19 | -81.09 |
| 2019-11-18 | -81.09 |
| 2019-11-15 | -81.09 |
| 2019-11-14 | -79.66 |
| 2019-11-13 | -79.31 |
| 2019-11-12 | -78.59 |
| 2019-11-11 | -78.59 |
| 2019-11-08 | -77.88 |
| 2019-11-07 | -78.59 |
| 2019-11-06 | -78.59 |
| 2019-11-05 | -79.31 |
| 2019-11-04 | -78.95 |
| 2019-11-01 | -78.24 |
| 2019-10-31 | -77.88 |
| 2019-10-30 | -77.17 |
| 2019-10-29 | -77.88 |
| 2019-10-28 | -78.24 |
| 2019-10-25 | -78.24 |
| 2019-10-24 | -77.52 |
| 2019-10-23 | -79.31 |
| 2019-10-22 | -79.31 |
| 2019-10-21 | -78.95 |
| 2019-10-18 | -77.52 |
| 2019-10-17 | -77.52 |
| 2019-10-16 | -77.52 |
| 2019-10-15 | -75.03 |
| 2019-10-14 | -76.45 |
| 2019-10-11 | -76.10 |
| 2019-10-10 | -77.17 |
| 2019-10-09 | -77.52 |
| 2019-10-08 | -77.88 |
| 2019-10-04 | -76.45 |
| 2019-10-03 | -76.45 |
| 2019-10-02 | -77.52 |
| 2019-09-30 | -77.52 |
| 2019-09-27 | -77.17 |
| 2019-09-26 | -77.52 |
| 2019-09-25 | -76.45 |
| 2019-09-24 | -75.38 |
| 2019-09-23 | -76.45 |
| 2019-09-20 | -74.67 |
| 2019-09-19 | -74.31 |
| 2019-09-18 | -73.60 |
| 2019-09-17 | -75.03 |
| 2019-09-16 | -74.31 |
| 2019-09-13 | -74.67 |
| 2019-09-12 | -76.45 |
| 2019-09-11 | -77.52 |
| 2019-09-10 | -76.81 |
| 2019-09-09 | -73.96 |
| 2019-09-06 | -68.61 |
| 2019-09-05 | -68.61 |
| 2019-09-04 | -68.25 |
| 2019-09-03 | -68.25 |
| 2019-09-02 | -66.82 |
| 2019-08-30 | -65.39 |
| 2019-08-29 | -65.04 |
| 2019-08-28 | -62.54 |
| 2019-08-27 | -61.83 |
| 2019-08-26 | -61.11 |
| 2019-08-23 | -64.68 |
| 2019-08-22 | -68.96 |
| 2019-08-21 | -70.03 |
| 2019-08-20 | -67.89 |
| 2019-08-19 | -67.89 |
| 2019-08-16 | -67.53 |
| 2019-08-15 | -68.96 |
| 2019-08-14 | -68.25 |
| 2019-08-13 | -67.89 |
| 2019-08-12 | -68.61 |
| 2019-08-09 | -68.61 |
| 2019-08-08 | -67.53 |
| 2019-08-07 | -68.61 |
| 2019-08-06 | -70.03 |
| 2019-08-05 | -70.03 |
| 2019-08-02 | -67.53 |
| 2019-08-01 | -67.53 |
| 2019-07-31 | -68.25 |
| 2019-07-30 | -66.82 |
| 2019-07-29 | -66.46 |
| 2019-07-26 | -65.04 |
| 2019-07-25 | -65.75 |
| 2019-07-24 | -65.75 |
| 2019-07-23 | -64.68 |
| 2019-07-22 | -64.32 |
| 2019-07-19 | -65.75 |
| 2019-07-18 | -65.04 |
| 2019-07-17 | -66.11 |
| 2019-07-16 | -65.04 |
| 2019-07-15 | -64.68 |
| 2019-07-12 | -65.39 |
| 2019-07-11 | -64.32 |
| 2019-07-10 | -65.39 |
| 2019-07-09 | -64.68 |
| 2019-07-08 | -64.32 |
| 2019-07-05 | -64.32 |
| 2019-07-04 | -63.97 |
| 2019-07-03 | -65.04 |
| 2019-07-02 | -65.75 |
| 2019-06-28 | -68.25 |
| 2019-06-27 | -66.46 |
| 2019-06-26 | -66.46 |
| 2019-06-25 | -66.82 |
| 2019-06-24 | -65.39 |
| 2019-06-21 | -65.75 |
| 2019-06-20 | -65.04 |
| 2019-06-19 | -65.04 |
| 2019-06-18 | -65.75 |
| 2019-06-17 | -65.39 |
| 2019-06-14 | -64.32 |
| 2019-06-13 | -64.32 |
| 2019-06-12 | -64.68 |
| 2019-06-11 | -64.32 |
| 2019-06-10 | -63.97 |
| 2019-06-06 | -63.97 |
| 2019-06-05 | -65.39 |
| 2019-06-04 | -63.97 |
| 2019-06-03 | -63.25 |
| 2019-05-31 | -63.61 |
| 2019-05-30 | -63.25 |
| 2019-05-29 | -65.39 |
| 2019-05-28 | -65.39 |
| 2019-05-27 | -65.04 |
| 2019-05-24 | -65.04 |
| 2019-05-23 | -65.39 |
| 2019-05-22 | -64.32 |
| 2019-05-21 | -65.75 |
| 2019-05-20 | -65.39 |
| 2019-05-17 | -65.04 |
| 2019-05-16 | -64.32 |
| 2019-05-15 | -64.32 |
| 2019-05-14 | -65.39 |
| 2019-05-10 | -64.32 |
| 2019-05-09 | -64.32 |
| 2019-05-08 | -64.32 |
| 2019-05-07 | -63.97 |
| 2019-05-06 | -65.04 |
| 2019-05-03 | -64.32 |
| 2019-05-02 | -63.61 |
| 2019-04-30 | -63.61 |
| 2019-04-29 | -64.32 |
| 2019-04-26 | -64.32 |
| 2019-04-25 | -63.97 |
| 2019-04-24 | -64.32 |
| 2019-04-23 | -63.25 |
| 2019-04-18 | -61.11 |
| 2019-04-17 | -60.40 |
| 2019-04-16 | -60.40 |
| 2019-04-15 | -58.97 |
| 2019-04-12 | -60.04 |
| 2019-04-11 | -60.76 |
| 2019-04-10 | -60.76 |
| 2019-04-09 | -60.04 |
| 2019-04-08 | -60.76 |
| 2019-04-04 | -61.83 |
| 2019-04-03 | -62.18 |
| 2019-04-02 | -61.11 |
| 2019-04-01 | -62.54 |
| 2019-03-29 | -62.54 |
| 2019-03-28 | -63.97 |
| 2019-03-27 | -62.90 |
| 2019-03-26 | -63.97 |
| 2019-03-25 | -65.39 |
| 2019-03-22 | -63.25 |
| 2019-03-21 | -62.54 |
| 2019-03-20 | -60.76 |
| 2019-03-19 | -60.40 |
| 2019-03-18 | -60.04 |
| 2019-03-15 | -60.76 |
| 2019-03-14 | -61.11 |
| 2019-03-13 | -61.47 |
| 2019-03-12 | -59.33 |
| 2019-03-11 | -58.26 |
| 2019-03-08 | -57.90 |
| 2019-03-07 | -56.48 |
| 2019-03-06 | -56.83 |
| 2019-03-05 | -57.90 |
| 2019-03-04 | -56.83 |
| 2019-03-01 | -57.55 |
| 2019-02-28 | -57.19 |
| 2019-02-27 | -55.05 |
| 2019-02-26 | -52.55 |
| 2019-02-25 | -52.19 |
| 2019-02-22 | -51.48 |
| 2019-02-21 | -52.55 |
| 2019-02-20 | -51.48 |
| 2019-02-19 | -51.12 |
| 2019-02-18 | -48.98 |
| 2019-02-15 | -53.62 |
| 2019-02-14 | -53.62 |
| 2019-02-13 | -53.26 |
| 2019-02-12 | -52.55 |
| 2019-02-11 | -55.05 |
| 2019-02-08 | -54.33 |
| 2019-02-04 | -56.12 |
| 2019-02-01 | -56.12 |
| 2019-01-31 | -54.69 |
| 2019-01-30 | -55.40 |
| 2019-01-29 | -53.62 |
| 2019-01-28 | -58.97 |
| 2019-01-25 | -57.90 |
| 2019-01-24 | -57.19 |
| 2019-01-23 | -56.12 |
| 2019-01-22 | -56.12 |
| 2019-01-21 | -55.76 |
| 2019-01-18 | -56.48 |
| 2019-01-17 | -56.12 |
| 2019-01-16 | -55.40 |
| 2019-01-15 | -55.05 |
| 2019-01-14 | -55.40 |
| 2019-01-11 | -55.05 |
| 2019-01-10 | -54.69 |
| 2019-01-09 | -54.69 |
| 2019-01-08 | -54.69 |
| 2019-01-07 | -54.69 |
| 2019-01-04 | -54.69 |
| 2019-01-03 | -55.05 |
| 2019-01-02 | -53.98 |
| 2018-12-31 | -53.62 |
| 2018-12-28 | -53.62 |
| 2018-12-27 | -53.26 |
| 2018-12-24 | -52.19 |
| 2018-12-21 | -52.55 |
| 2018-12-20 | -53.26 |
| 2018-12-19 | -52.55 |
| 2018-12-18 | -52.55 |
| 2018-12-17 | -53.26 |
| 2018-12-14 | -51.84 |
| 2018-12-13 | -51.84 |
| 2018-12-12 | -51.48 |
| 2018-12-11 | -53.26 |
| 2018-12-10 | -51.84 |
| 2018-12-07 | -51.12 |
| 2018-12-06 | -50.41 |
| 2018-12-05 | -50.41 |
| 2018-12-04 | -48.98 |
| 2018-12-03 | -46.84 |
| 2018-11-30 | -53.62 |
| 2018-11-29 | -50.05 |
| 2018-11-28 | -47.56 |
| 2018-11-27 | -47.91 |
| 2018-11-26 | -42.92 |
| 2018-11-23 | -47.91 |
| 2018-11-22 | -48.98 |
| 2018-11-21 | -45.42 |
| 2018-11-20 | -45.42 |
| 2018-11-19 | -42.56 |
| 2018-11-16 | -44.35 |
| 2018-11-15 | -43.99 |
| 2018-11-14 | -56.48 |
| 2018-11-13 | -54.69 |
| 2018-11-12 | -56.83 |
| 2018-11-09 | -44.70 |
| 2018-11-08 | -42.92 |
| 2018-11-07 | -46.84 |
| 2018-11-06 | -46.84 |
| 2018-11-05 | -44.35 |
| 2018-11-02 | -42.56 |
| 2018-11-01 | -49.34 |
| 2018-10-31 | -47.20 |
| 2018-10-30 | -46.84 |
| 2018-10-29 | -46.13 |
| 2018-10-26 | -42.92 |
| 2018-10-25 | -42.92 |
| 2018-10-24 | -46.49 |
| 2018-10-23 | -42.20 |
| 2018-10-22 | -48.27 |
| 2018-10-19 | -43.63 |
| 2018-10-18 | -43.63 |
| 2018-10-16 | -42.56 |
| 2018-10-15 | -44.70 |
| 2018-10-12 | -52.55 |
| 2018-10-11 | -49.34 |
| 2018-10-10 | -44.70 |
| 2018-10-09 | -42.56 |
| 2018-10-08 | -41.85 |
| 2018-10-05 | -44.35 |
| 2018-10-04 | -44.70 |
| 2018-10-03 | -43.28 |
| 2018-10-02 | -43.28 |
| 2018-09-28 | -41.85 |
| 2018-09-27 | -43.99 |
| 2018-09-26 | -42.92 |
| 2018-09-24 | -41.85 |
| 2018-09-21 | -41.49 |
| 2018-09-20 | -43.99 |
| 2018-09-19 | -43.63 |
| 2018-09-18 | -43.28 |
| 2018-09-17 | -43.28 |
| 2018-09-14 | -42.56 |
| 2018-09-13 | -42.20 |
| 2018-09-12 | -44.70 |
| 2018-09-11 | -40.78 |
| 2018-09-10 | -41.13 |
| 2018-09-07 | -40.06 |
| 2018-09-06 | -41.13 |
| 2018-09-05 | -40.42 |
| 2018-09-04 | -39.71 |
| 2018-09-03 | -37.21 |
| 2018-08-31 | -36.50 |
| 2018-08-30 | -37.57 |
| 2018-08-29 | -36.85 |
| 2018-08-28 | -37.57 |
| 2018-08-27 | -36.14 |
| 2018-08-24 | -36.50 |
| 2018-08-23 | -37.57 |
| 2018-08-22 | -37.57 |
| 2018-08-21 | -40.42 |
| 2018-08-20 | -42.20 |
| 2018-08-17 | -43.99 |
| 2018-08-16 | -44.70 |
| 2018-08-15 | -46.13 |
| 2018-08-14 | -45.06 |
| 2018-08-13 | -42.92 |
| 2018-08-10 | -45.06 |
| 2018-08-09 | -44.70 |
| 2018-08-08 | -42.92 |
| 2018-08-07 | -41.49 |
| 2018-08-06 | -41.85 |
| 2018-08-03 | -41.13 |
| 2018-08-02 | -41.85 |
| 2018-08-01 | -42.56 |
| 2018-07-31 | -42.20 |
| 2018-07-30 | -42.56 |
| 2018-07-27 | -42.56 |
| 2018-07-26 | -42.56 |
| 2018-07-25 | -42.56 |
| 2018-07-24 | -42.56 |
| 2018-07-23 | -40.42 |
| 2018-07-20 | -41.85 |
| 2018-07-19 | -42.20 |
| 2018-07-18 | -41.13 |
| 2018-07-17 | -39.71 |
| 2018-07-16 | -40.78 |
| 2018-07-13 | -41.13 |
| 2018-07-12 | -40.06 |
| 2018-07-11 | -40.78 |
| 2018-07-10 | -38.64 |
| 2018-07-09 | -38.99 |
| 2018-07-06 | -38.28 |
| 2018-07-05 | -38.28 |
| 2018-07-04 | -37.92 |
| 2018-07-03 | -37.92 |
| 2018-06-29 | -38.64 |
| 2018-06-28 | -39.35 |
| 2018-06-27 | -38.99 |
| 2018-06-26 | -39.35 |
| 2018-06-25 | -38.99 |
| 2018-06-22 | -38.28 |
| 2018-06-21 | -37.57 |
| 2018-06-20 | -37.21 |
| 2018-06-19 | -37.21 |
| 2018-06-15 | -34.00 |
| 2018-06-14 | -34.00 |
| 2018-06-13 | -32.93 |
| 2018-06-12 | -32.22 |
| 2018-06-11 | -31.15 |
| 2018-06-08 | -30.79 |
| 2018-06-07 | -35.43 |
| 2018-06-06 | -34.71 |
| 2018-06-05 | -34.36 |
| 2018-06-04 | -36.14 |
| 2018-06-01 | -35.43 |
| 2018-05-31 | -34.71 |
| 2018-05-30 | -37.21 |
| 2018-05-29 | -36.50 |
| 2018-05-28 | -35.78 |
| 2018-05-25 | -35.78 |
| 2018-05-24 | -35.78 |
| 2018-05-23 | -35.78 |
| 2018-05-21 | -36.50 |
| 2018-05-18 | -37.21 |
| 2018-05-17 | -35.78 |
| 2018-05-16 | -35.43 |
| 2018-05-15 | -35.78 |
| 2018-05-14 | -35.43 |
| 2018-05-11 | -35.07 |
| 2018-05-10 | -34.71 |
| 2018-05-09 | -35.07 |
| 2018-05-08 | -34.71 |
| 2018-05-07 | -34.71 |
| 2018-05-04 | -34.71 |
| 2018-05-03 | -34.71 |
| 2018-05-02 | -32.57 |
| 2018-04-30 | -34.00 |
| 2018-04-27 | -34.71 |
| 2018-04-26 | -34.71 |
| 2018-04-25 | -33.29 |
| 2018-04-24 | -32.57 |
| 2018-04-23 | -32.22 |
| 2018-04-20 | -32.22 |
| 2018-04-19 | -32.22 |
| 2018-04-18 | -32.93 |
| 2018-04-17 | -32.57 |
| 2018-04-16 | -32.93 |
| 2018-04-13 | -31.86 |
| 2018-04-12 | -31.50 |
| 2018-04-11 | -30.43 |
| 2018-04-10 | -30.07 |
| 2018-04-09 | -30.43 |
| 2018-04-06 | -31.86 |
| 2018-04-04 | -31.86 |
| 2018-04-03 | -31.50 |
| 2018-03-29 | -30.79 |
| 2018-03-28 | -30.43 |
| 2018-03-27 | -30.07 |
| 2018-03-26 | -29.72 |
| 2018-03-23 | -29.36 |
| 2018-03-22 | -27.58 |
| 2018-03-21 | -26.86 |
| 2018-03-20 | -26.15 |
| 2018-03-19 | -25.79 |
| 2018-03-16 | -25.79 |
| 2018-03-15 | -24.72 |
| 2018-03-14 | -26.51 |
| 2018-03-13 | -26.51 |
| 2018-03-12 | -27.58 |
| 2018-03-09 | -27.93 |
| 2018-03-08 | -28.65 |
| 2018-03-07 | -27.93 |
| 2018-03-06 | -28.29 |
| 2018-03-05 | -28.65 |
| 2018-03-02 | -29.00 |
| 2018-03-01 | -28.65 |
| 2018-02-28 | -27.58 |
| 2018-02-27 | -27.93 |
| 2018-02-26 | -27.22 |
| 2018-02-23 | -28.29 |
| 2018-02-22 | -27.93 |
| 2018-02-21 | -27.58 |
| 2018-02-20 | -27.58 |
| 2018-02-15 | -27.93 |
| 2018-02-14 | -28.29 |
| 2018-02-13 | -28.29 |
| 2018-02-12 | -29.00 |
| 2018-02-09 | -32.22 |
| 2018-02-08 | -29.72 |
| 2018-02-07 | -30.43 |
| 2018-02-06 | -29.36 |
| 2018-02-05 | -26.15 |
| 2018-02-02 | -24.01 |
| 2018-02-01 | -22.58 |
| 2018-01-31 | -23.30 |
| 2018-01-30 | -24.37 |
| 2018-01-29 | -20.09 |
| 2018-01-26 | -17.23 |
| 2018-01-25 | -14.73 |
| 2018-01-24 | -21.51 |
| 2018-01-23 | -25.79 |
| 2018-01-22 | -25.79 |
| 2018-01-19 | -25.79 |
| 2018-01-18 | -25.08 |
| 2018-01-17 | -25.79 |
| 2018-01-16 | -24.72 |
| 2018-01-15 | -26.15 |
| 2018-01-12 | -24.01 |
| 2018-01-11 | -24.01 |
| 2018-01-10 | -23.30 |
| 2018-01-09 | -25.44 |
| 2018-01-08 | -24.37 |
| 2018-01-05 | -26.15 |
| 2018-01-04 | -29.00 |
| 2018-01-03 | -28.65 |
| 2018-01-02 | -27.58 |
| 2017-12-29 | -29.00 |
| 2017-12-28 | -27.58 |
| 2017-12-27 | -27.58 |
| 2017-12-22 | -27.22 |
| 2017-12-21 | -27.93 |
| 2017-12-20 | -28.65 |
| 2017-12-19 | -29.00 |
| 2017-12-18 | -30.07 |
| 2017-12-15 | -29.72 |
| 2017-12-14 | -30.07 |
| 2017-12-13 | -29.36 |
| 2017-12-12 | -29.00 |
| 2017-12-11 | -28.29 |
| 2017-12-08 | -28.65 |
| 2017-12-07 | -28.65 |
| 2017-12-06 | -29.36 |
| 2017-12-05 | -30.07 |
| 2017-12-04 | -29.00 |
| 2017-12-01 | -28.65 |
| 2017-11-30 | -28.65 |
| 2017-11-29 | -31.50 |
| 2017-11-28 | -31.15 |
| 2017-11-27 | -31.50 |
| 2017-11-24 | -32.57 |
| 2017-11-23 | -33.29 |
| 2017-11-22 | -33.64 |
| 2017-11-21 | -32.22 |
| 2017-11-20 | -32.57 |
| 2017-11-17 | -31.50 |
| 2017-11-16 | -30.07 |
| 2017-11-15 | -29.72 |
| 2017-11-14 | -29.36 |
| 2017-11-13 | -29.36 |
| 2017-11-10 | -29.00 |
| 2017-11-09 | -29.72 |
| 2017-11-08 | -28.65 |
| 2017-11-07 | -28.65 |
| 2017-11-06 | -28.65 |
| 2017-11-03 | -28.29 |
| 2017-11-02 | -28.29 |
| 2017-11-01 | -27.93 |
| 2017-10-31 | -27.93 |
| 2017-10-30 | -27.93 |
| 2017-10-27 | -28.29 |
| 2017-10-26 | -26.51 |
| 2017-10-25 | -27.58 |
| 2017-10-24 | -27.93 |
| 2017-10-23 | -27.93 |
| 2017-10-20 | -27.22 |
| 2017-10-19 | -27.93 |
| 2017-10-18 | -27.58 |
| 2017-10-17 | -26.51 |
| 2017-10-16 | -24.72 |
| 2017-10-13 | -22.23 |
| 2017-10-12 | -21.51 |
| 2017-10-11 | -20.44 |
| 2017-10-10 | -21.51 |
| 2017-10-09 | -21.51 |
| 2017-10-06 | -20.44 |
| 2017-10-04 | -26.86 |
| 2017-10-03 | -27.58 |
| 2017-09-29 | -27.93 |
| 2017-09-28 | -26.86 |
| 2017-09-27 | -25.79 |
| 2017-09-26 | -27.58 |
| 2017-09-25 | -26.86 |
| 2017-09-22 | -20.09 |
| 2017-09-21 | -19.37 |
| 2017-09-20 | -20.44 |
| 2017-09-19 | -17.95 |
| 2017-09-18 | -19.37 |
| 2017-09-15 | -16.16 |
| 2017-09-14 | -27.93 |
| 2017-09-13 | -26.86 |
| 2017-09-12 | -27.58 |
| 2017-09-11 | -26.86 |
| 2017-09-08 | -26.15 |
| 2017-09-07 | -25.08 |
| 2017-09-06 | -29.00 |
| 2017-09-05 | -28.65 |
| 2017-09-04 | -28.65 |
| 2017-09-01 | -28.65 |
| 2017-08-31 | -26.86 |
| 2017-08-30 | -28.65 |
| 2017-08-29 | -28.29 |
| 2017-08-28 | -28.29 |
| 2017-08-25 | -27.58 |
| 2017-08-24 | -26.86 |
| 2017-08-22 | -27.22 |
| 2017-08-21 | -27.22 |
| 2017-08-18 | -30.07 |
| 2017-08-17 | -29.72 |
| 2017-08-16 | -30.43 |
| 2017-08-15 | -30.79 |
| 2017-08-14 | -31.86 |
| 2017-08-11 | -33.64 |
| 2017-08-10 | -32.93 |
| 2017-08-09 | -31.86 |
| 2017-08-08 | -35.43 |
| 2017-08-07 | -35.43 |
| 2017-08-04 | -35.78 |
| 2017-08-03 | -36.14 |
| 2017-08-02 | -35.07 |
| 2017-08-01 | -35.07 |
| 2017-07-31 | -35.07 |
| 2017-07-28 | -35.07 |
| 2017-07-27 | -35.07 |
| 2017-07-26 | -34.71 |
| 2017-07-25 | -35.07 |
| 2017-07-24 | -35.07 |
| 2017-07-21 | -35.43 |
| 2017-07-20 | -35.43 |
| 2017-07-19 | -35.07 |
| 2017-07-18 | -36.14 |
| 2017-07-17 | -35.07 |
| 2017-07-14 | -34.00 |
| 2017-07-13 | -35.07 |
| 2017-07-12 | -34.36 |
| 2017-07-11 | -35.07 |
| 2017-07-10 | -35.43 |
| 2017-07-07 | -34.71 |
| 2017-07-06 | -35.07 |
| 2017-07-05 | -34.36 |
| 2017-07-04 | -35.07 |
| 2017-07-03 | -34.36 |
| 2017-06-30 | -35.78 |
| 2017-06-29 | -34.71 |
| 2017-06-28 | -34.71 |
| 2017-06-27 | -34.00 |
| 2017-06-26 | -34.00 |
| 2017-06-23 | -34.00 |
| 2017-06-22 | -33.29 |
| 2017-06-21 | -32.93 |
| 2017-06-20 | -33.64 |
| 2017-06-19 | -34.00 |
| 2017-06-16 | -34.00 |
| 2017-06-15 | -35.43 |
| 2017-06-14 | -35.07 |
| 2017-06-13 | -32.93 |
| 2017-06-12 | -34.36 |
| 2017-06-09 | -32.93 |
| 2017-06-08 | -32.93 |
| 2017-06-07 | -32.93 |
| 2017-06-06 | -33.29 |
| 2017-06-05 | -32.57 |
| 2017-06-02 | -34.36 |
| 2017-06-01 | -34.00 |
| 2017-05-31 | -32.57 |
| 2017-05-29 | -28.65 |
| 2017-05-26 | -30.79 |
| 2017-05-25 | -31.86 |
| 2017-05-24 | -33.64 |
| 2017-05-23 | -32.22 |
| 2017-05-22 | -32.22 |
| 2017-05-19 | -31.86 |
| 2017-05-18 | -31.86 |
| 2017-05-17 | -31.86 |
| 2017-05-16 | -32.22 |
| 2017-05-15 | -35.78 |
| 2017-05-12 | -35.07 |
| 2017-05-11 | -35.07 |
| 2017-05-10 | -35.07 |
| 2017-05-09 | -34.36 |
| 2017-05-08 | -34.36 |
| 2017-05-05 | -33.64 |
| 2017-05-04 | -32.57 |
| 2017-05-02 | -32.93 |
| 2017-04-28 | -32.93 |
| 2017-04-27 | -31.86 |
| 2017-04-26 | -32.22 |
| 2017-04-25 | -31.86 |
| 2017-04-24 | -32.93 |
| 2017-04-21 | -32.57 |
| 2017-04-20 | -32.22 |
| 2017-04-19 | -33.29 |
| 2017-04-18 | -32.22 |
| 2017-04-13 | -31.50 |
| 2017-04-12 | -31.50 |
| 2017-04-11 | -30.79 |
| 2017-04-10 | -30.07 |
| 2017-04-07 | -30.07 |
| 2017-04-06 | -29.72 |
| 2017-04-05 | -30.07 |
| 2017-04-03 | -30.43 |
| 2017-03-31 | -30.43 |
| 2017-03-30 | -30.43 |
| 2017-03-29 | -29.72 |
| 2017-03-28 | -28.65 |
| 2017-03-27 | -27.58 |
| 2017-03-24 | -26.51 |
| 2017-03-23 | -25.79 |
| 2017-03-22 | -27.93 |
| 2017-03-21 | -26.86 |
| 2017-03-20 | -27.58 |
| 2017-03-17 | -26.86 |
| 2017-03-16 | -25.44 |
| 2017-03-15 | -26.51 |
| 2017-03-14 | -28.29 |
| 2017-03-13 | -26.86 |
| 2017-03-10 | -30.79 |
| 2017-03-09 | -30.43 |
| 2017-03-08 | -29.00 |
| 2017-03-07 | -30.43 |
| 2017-03-06 | -30.07 |
| 2017-03-03 | -30.43 |
| 2017-03-02 | -28.65 |
| 2017-03-01 | -28.65 |
| 2017-02-28 | -28.65 |
| 2017-02-27 | -28.65 |
| 2017-02-24 | -28.65 |
| 2017-02-23 | -28.29 |
| 2017-02-22 | -28.65 |
| 2017-02-21 | -27.93 |
| 2017-02-20 | -27.22 |
| 2017-02-17 | -27.58 |
| 2017-02-16 | -27.22 |
| 2017-02-15 | -26.15 |
| 2017-02-14 | -27.22 |
| 2017-02-13 | -26.86 |
| 2017-02-10 | -27.22 |
| 2017-02-09 | -27.58 |
| 2017-02-08 | -28.29 |
| 2017-02-07 | -29.72 |
| 2017-02-06 | -29.72 |
| 2017-02-03 | -28.65 |
| 2017-02-02 | -29.00 |
| 2017-02-01 | -29.36 |
| 2017-01-27 | -30.07 |
| 2017-01-26 | -29.36 |
| 2017-01-25 | -30.07 |
| 2017-01-24 | -29.36 |
| 2017-01-23 | -31.15 |
| 2017-01-20 | -32.22 |
| 2017-01-19 | -33.64 |
| 2017-01-18 | -33.29 |
| 2017-01-17 | -31.15 |
| 2017-01-16 | -29.72 |
| 2017-01-13 | -25.79 |
| 2017-01-12 | -26.15 |
| 2017-01-11 | -25.08 |
| 2017-01-10 | -28.65 |
| 2017-01-09 | -29.72 |
| 2017-01-06 | -31.15 |
| 2017-01-05 | -30.43 |
| 2017-01-04 | -29.00 |
| 2017-01-03 | -28.65 |
| 2016-12-30 | -29.00 |
| 2016-12-29 | -26.15 |
| 2016-12-28 | -15.45 |
| 2016-12-23 | -14.73 |
| 2016-12-22 | -16.52 |
| 2016-12-21 | -23.65 |
| 2016-12-20 | -31.15 |
| 2016-12-19 | -30.07 |
| 2016-12-16 | -30.43 |
| 2016-12-15 | -30.43 |
| 2016-12-14 | -29.36 |
| 2016-12-13 | -29.00 |
| 2016-12-12 | -30.43 |
| 2016-12-09 | -29.36 |
| 2016-12-08 | -27.93 |
| 2016-12-07 | -26.86 |
| 2016-12-06 | -28.29 |
| 2016-12-05 | -26.51 |
| 2016-12-02 | -24.37 |
| 2016-12-01 | -24.72 |
| 2016-11-30 | -21.51 |
| 2016-11-29 | -20.09 |
| 2016-11-28 | -24.37 |
| 2016-11-25 | -24.72 |
| 2016-11-24 | -26.15 |
| 2016-11-23 | -26.15 |
| 2016-11-22 | -25.44 |
| 2016-11-21 | -25.08 |
| 2016-11-18 | -24.72 |
| 2016-11-17 | -26.51 |
| 2016-11-16 | -24.37 |
| 2016-11-15 | -24.72 |
| 2016-11-14 | -23.30 |
| 2016-11-11 | -21.51 |
| 2016-11-10 | -21.51 |
| 2016-11-09 | -22.58 |
| 2016-11-08 | -21.87 |
| 2016-11-07 | -21.51 |
| 2016-11-04 | -21.51 |
| 2016-11-03 | -20.09 |
| 2016-11-02 | -19.02 |
| 2016-11-01 | -16.87 |
| 2016-10-31 | -18.66 |
| 2016-10-28 | -20.09 |
| 2016-10-27 | -20.44 |
| 2016-10-26 | -18.30 |
| 2016-10-25 | -17.95 |
| 2016-10-24 | -14.38 |
| 2016-10-20 | -14.73 |
| 2016-10-19 | -14.73 |
| 2016-10-18 | -14.38 |
| 2016-10-17 | -13.66 |
| 2016-10-14 | -12.59 |
| 2016-10-13 | -11.17 |
| 2016-10-12 | -10.81 |
| 2016-10-11 | -10.81 |
| 2016-10-07 | -10.81 |
| 2016-10-06 | -10.81 |
| 2016-10-05 | -10.81 |
| 2016-10-04 | -11.52 |
| 2016-10-03 | -12.59 |
| 2016-09-30 | -10.81 |
| 2016-09-29 | -9.03 |
| 2016-09-28 | -14.02 |
| 2016-09-27 | -12.59 |
| 2016-09-26 | -11.52 |
| 2016-09-23 | -10.81 |
| 2016-09-22 | -7.24 |
| 2016-09-21 | -9.03 |
| 2016-09-20 | -3.67 |
| 2016-09-19 | -7.24 |
| 2016-09-15 | -5.46 |
| 2016-09-14 | -9.03 |
| 2016-09-13 | -9.03 |
| 2016-09-12 | -10.81 |
| 2016-09-09 | -5.46 |
| 2016-09-08 | -5.46 |
| 2016-09-07 | -7.24 |
| 2016-09-06 | -5.46 |
| 2016-09-05 | -0.11 |
| 2016-09-02 | 1.68 |
| 2016-09-01 | -10.81 |
| 2016-08-31 | -12.95 |
| 2016-08-30 | -16.16 |
| 2016-08-29 | -16.87 |
| 2016-08-26 | -17.95 |
| 2016-08-25 | -17.95 |
| 2016-08-24 | -17.95 |
| 2016-08-23 | -17.95 |
| 2016-08-22 | -16.87 |
| 2016-08-19 | -17.95 |
| 2016-08-18 | -17.59 |
| 2016-08-17 | -17.23 |
| 2016-08-16 | -16.87 |
| 2016-08-15 | -16.52 |
| 2016-08-12 | -16.87 |
| 2016-08-11 | -15.45 |
| 2016-08-10 | -17.59 |
| 2016-08-09 | -16.16 |
| 2016-08-08 | -17.59 |
| 2016-08-05 | -18.66 |
| 2016-08-04 | -19.73 |
| 2016-08-03 | -19.73 |
| 2016-08-01 | -17.59 |
| 2016-07-29 | -19.73 |
| 2016-07-28 | -19.37 |
| 2016-07-27 | -17.95 |
| 2016-07-26 | -16.16 |
| 2016-07-25 | -15.09 |
| 2016-07-22 | -16.52 |
| 2016-07-21 | -15.09 |
| 2016-07-20 | -19.37 |
| 2016-07-19 | -19.73 |
| 2016-07-18 | -23.30 |
| 2016-07-15 | -24.37 |
| 2016-07-14 | -24.37 |
| 2016-07-13 | -23.65 |
| 2016-07-12 | -24.01 |
| 2016-07-11 | -24.72 |
| 2016-07-08 | -24.01 |
| 2016-07-07 | -23.30 |
| 2016-07-06 | -24.72 |
| 2016-07-05 | -25.79 |
| 2016-07-04 | -25.79 |
| 2016-06-30 | -27.22 |
| 2016-06-29 | -26.86 |
| 2016-06-28 | -28.29 |
| 2016-06-27 | -27.22 |
| 2016-06-24 | -27.22 |
| 2016-06-23 | -25.79 |
| 2016-06-22 | -25.79 |
| 2016-06-21 | -26.15 |
| 2016-06-20 | -26.86 |
| 2016-06-17 | -22.94 |
| 2016-06-16 | -26.86 |
| 2016-06-15 | -24.01 |
| 2016-06-14 | -24.01 |
| 2016-06-13 | -24.01 |
| 2016-06-10 | -22.23 |
| 2016-06-08 | -20.09 |
| 2016-06-07 | -20.80 |
| 2016-06-06 | -22.23 |
| 2016-06-03 | -23.65 |
| 2016-06-02 | -24.01 |
| 2016-06-01 | -25.08 |
| 2016-05-31 | -26.15 |
| 2016-05-30 | -26.51 |
| 2016-05-27 | -26.15 |
| 2016-05-26 | -25.44 |
| 2016-05-25 | -25.44 |
| 2016-05-24 | -26.15 |
| 2016-05-23 | -26.51 |
| 2016-05-20 | -25.79 |
| 2016-05-19 | -26.51 |
| 2016-05-18 | -26.86 |
| 2016-05-17 | -26.15 |
| 2016-05-16 | -25.08 |
| 2016-05-13 | -20.80 |
| 2016-05-12 | -14.38 |
| 2016-05-11 | -13.66 |
| 2016-05-10 | -14.38 |
| 2016-05-09 | -13.66 |
| 2016-05-06 | -16.87 |
| 2016-05-05 | -13.66 |
| 2016-05-04 | -14.38 |
| 2016-05-03 | -13.31 |
| 2016-04-29 | -14.38 |
| 2016-04-28 | -14.02 |
| 2016-04-27 | -11.52 |
| 2016-04-26 | -12.59 |
| 2016-04-25 | -10.81 |
| 2016-04-22 | -11.17 |
| 2016-04-21 | -14.38 |
| 2016-04-20 | -15.45 |
| 2016-04-19 | -16.87 |
| 2016-04-18 | -19.73 |
| 2016-04-15 | -15.80 |
| 2016-04-14 | -15.80 |
| 2016-04-13 | -17.95 |
| 2016-04-12 | -18.30 |
| 2016-04-11 | -23.30 |
| 2016-04-08 | -25.44 |
| 2016-04-07 | -24.01 |
| 2016-04-06 | -23.65 |
| 2016-04-05 | -18.66 |
| 2016-04-01 | -16.87 |
| 2016-03-31 | -16.16 |
| 2016-03-30 | -13.31 |
| 2016-03-29 | -15.09 |
| 2016-03-24 | -14.38 |
| 2016-03-23 | -16.87 |
| 2016-03-22 | -16.16 |
| 2016-03-21 | -17.23 |
| 2016-03-18 | -14.73 |
| 2016-03-17 | -14.38 |
| 2016-03-16 | -15.80 |
| 2016-03-15 | -15.45 |
| 2016-03-14 | -15.09 |
| 2016-03-11 | -11.52 |
| 2016-03-10 | -10.81 |
| 2016-03-09 | -7.24 |
| 2016-03-08 | -13.31 |
| 2016-03-07 | -10.81 |
| 2016-03-04 | -7.24 |
| 2016-03-03 | -7.24 |
| 2016-03-02 | -5.46 |
| 2016-03-01 | -11.88 |
| 2016-02-29 | -15.45 |
| 2016-02-26 | -10.81 |
| 2016-02-25 | -7.24 |
| 2016-02-24 | -3.67 |
| 2016-02-23 | -3.67 |
| 2016-02-22 | -3.67 |
| 2016-02-19 | -5.46 |
| 2016-02-18 | -7.24 |
| 2016-02-17 | -9.03 |
| 2016-02-16 | -5.46 |
| 2016-02-15 | -3.67 |
| 2016-02-12 | -5.46 |
| 2016-02-11 | -3.67 |
| 2016-02-05 | -3.67 |
| 2016-02-04 | -0.11 |
| 2016-02-03 | -1.89 |
| 2016-02-02 | 1.68 |
| 2016-02-01 | 3.46 |
| 2016-01-29 | 5.24 |
| 2016-01-28 | 1.68 |
| 2016-01-27 | 1.68 |
| 2016-01-26 | 3.46 |
| 2016-01-25 | 7.03 |
| 2016-01-22 | 7.03 |
| 2016-01-21 | 3.46 |
| 2016-01-20 | 8.81 |
| 2016-01-19 | 15.95 |
| 2016-01-18 | 14.16 |
| 2016-01-15 | 19.51 |
| 2016-01-14 | 17.73 |
| 2016-01-13 | 19.51 |
| 2016-01-12 | 17.73 |
| 2016-01-11 | 19.51 |
| 2016-01-08 | 28.43 |
| 2016-01-07 | 10.60 |
| 2016-01-06 | 19.51 |
| 2016-01-05 | 21.30 |
| 2016-01-04 | 19.51 |
| 2015-12-31 | 30.22 |
| 2015-12-30 | 26.65 |
| 2015-12-29 | 26.65 |
| 2015-12-28 | 28.43 |
| 2015-12-24 | 30.22 |
| 2015-12-23 | 30.22 |
| 2015-12-22 | 30.22 |
| 2015-12-21 | 28.43 |
| 2015-12-18 | 39.14 |
| 2015-12-17 | 33.79 |
| 2015-12-16 | 32.00 |
| 2015-12-15 | 28.43 |
| 2015-12-14 | 24.87 |
| 2015-12-11 | 28.43 |
| 2015-12-10 | 26.65 |
| 2015-12-09 | 32.00 |
| 2015-12-08 | 30.22 |
| 2015-12-07 | 33.79 |
| 2015-12-04 | 37.35 |
| 2015-12-03 | 33.79 |
| 2015-12-02 | 35.57 |
| 2015-12-01 | 37.35 |
| 2015-11-30 | 40.92 |
| 2015-11-27 | 35.57 |
| 2015-11-26 | 37.35 |
| 2015-11-25 | 39.14 |
| 2015-11-24 | 40.92 |
| 2015-11-23 | 42.70 |
| 2015-11-20 | 40.92 |
| 2015-11-19 | 37.35 |
| 2015-11-18 | 35.57 |
| 2015-11-17 | 35.57 |
| 2015-11-16 | 37.35 |
| 2015-11-13 | 30.22 |
| 2015-11-12 | 33.79 |
| 2015-11-11 | 28.43 |
| 2015-11-10 | 28.43 |
| 2015-11-09 | 32.00 |
| 2015-11-06 | 40.92 |
| 2015-11-05 | 46.27 |
| 2015-11-04 | 46.27 |
| 2015-11-03 | 39.14 |
| 2015-11-02 | 39.14 |
| 2015-10-30 | 39.14 |
| 2015-10-29 | 39.14 |
| 2015-10-28 | 39.14 |
| 2015-10-27 | 39.14 |
| 2015-10-26 | 39.14 |
| 2015-10-23 | 39.14 |
| 2015-10-22 | 39.14 |
| 2015-10-20 | 39.14 |
| 2015-10-19 | 39.14 |
| 2015-10-16 | 39.14 |
| 2015-10-15 | 39.14 |
| 2015-10-14 | 39.14 |
| 2015-10-13 | 39.14 |
| 2015-10-12 | 39.14 |
| 2015-10-09 | 39.14 |
| 2015-10-08 | 39.14 |
| 2015-10-07 | 39.14 |
| 2015-10-06 | 39.14 |
| 2015-10-05 | 39.14 |
| 2015-10-02 | 39.14 |
| 2015-09-30 | 39.14 |
| 2015-09-29 | 39.14 |
| 2015-09-25 | 39.14 |
| 2015-09-24 | 39.14 |
| 2015-09-23 | 39.14 |
| 2015-09-22 | 39.14 |
| 2015-09-21 | 39.14 |
| 2015-09-18 | 37.35 |
| 2015-09-17 | 24.87 |
| 2015-09-16 | 24.87 |
| 2015-09-15 | 42.70 |
| 2015-09-14 | 42.70 |
| 2015-09-11 | 42.70 |
| 2015-09-10 | 37.35 |
| 2015-09-09 | 42.70 |
| 2015-09-08 | 33.79 |
| 2015-09-07 | 33.79 |
| 2015-09-04 | 32.00 |
| 2015-09-02 | 30.22 |
| 2015-09-01 | 33.79 |
| 2015-08-31 | 19.51 |
| 2015-08-28 | 5.24 |
| 2015-08-27 | 8.81 |
| 2015-08-26 | 1.68 |
| 2015-08-25 | -0.11 |
| 2015-08-24 | -5.46 |
| 2015-08-21 | 5.24 |
| 2015-08-20 | -0.11 |
| 2015-08-19 | 5.24 |
| 2015-08-18 | 8.81 |
| 2015-08-17 | 8.81 |
| 2015-08-14 | 24.87 |
| 2015-08-13 | 24.87 |
| 2015-08-12 | 30.22 |
| 2015-08-11 | 33.79 |
| 2015-08-10 | 40.92 |
| 2015-08-07 | 35.57 |
| 2015-08-06 | 32.00 |
| 2015-08-05 | 37.35 |
| 2015-08-04 | 42.70 |
| 2015-08-03 | 33.79 |
| 2015-07-31 | 42.70 |
| 2015-07-30 | 46.27 |
| 2015-07-29 | 48.06 |
| 2015-07-28 | 46.27 |
| 2015-07-27 | 44.49 |
| 2015-07-24 | 71.25 |
| 2015-07-23 | 71.25 |
| 2015-07-22 | 73.03 |
| 2015-07-21 | 78.38 |
| 2015-07-20 | 85.52 |
| 2015-07-17 | 81.95 |
| 2015-07-16 | 76.60 |
| 2015-07-15 | 60.54 |
| 2015-07-14 | 62.33 |
| 2015-07-13 | 51.62 |
| 2015-07-10 | 46.27 |
| 2015-07-09 | 37.35 |
| 2015-07-08 | -7.24 |
| 2015-07-07 | 7.03 |
| 2015-07-06 | 19.51 |
| 2015-07-03 | 39.14 |
| 2015-07-02 | 60.54 |
| 2015-06-30 | 69.46 |
| 2015-06-29 | 53.41 |
| 2015-06-26 | 76.60 |
| 2015-06-25 | 78.38 |
| 2015-06-24 | 103.35 |
| 2015-06-23 | 121.19 |
| 2015-06-22 | 117.62 |
| 2015-06-19 | 128.33 |
| 2015-06-18 | 121.19 |
| 2015-06-17 | 128.33 |
| 2015-06-16 | 142.60 |
| 2015-06-15 | 142.60 |
| 2015-06-12 | 124.76 |
| 2015-06-11 | 153.30 |
| 2015-06-10 | 167.57 |
| 2015-06-09 | 210.38 |
| 2015-06-08 | 210.38 |
| 2015-06-05 | 210.38 |
| 2015-06-04 | 210.38 |
| 2015-06-03 | 221.08 |
| 2015-06-02 | 228.22 |
| 2015-06-01 | 210.38 |
| 2015-05-29 | 210.38 |
| 2015-05-28 | 164.00 |
| 2015-05-27 | 139.03 |
| 2015-05-26 | 142.60 |
| 2015-05-22 | 146.16 |
| 2015-05-21 | 128.33 |
| 2015-05-20 | 164.00 |
| 2015-05-19 | 156.87 |
| 2015-05-18 | 174.71 |
| 2015-05-15 | 164.00 |
| 2015-05-14 | 181.84 |
| 2015-05-13 | 121.19 |
| 2015-05-12 | 114.06 |
| 2015-05-11 | 99.79 |
| 2015-05-08 | 103.35 |
| 2015-05-07 | 74.81 |
| 2015-05-06 | 96.22 |
| 2015-05-05 | 139.03 |
| 2015-05-04 | 142.60 |
| 2015-04-30 | 37.35 |
| 2015-04-29 | 37.35 |
| 2015-04-28 | 37.35 |
| 2015-04-27 | 23.08 |
| 2015-04-24 | 10.60 |
| 2015-04-23 | 1.68 |
| 2015-04-22 | -14.02 |
| 2015-04-21 | -17.23 |
| 2015-04-20 | -19.73 |
| 2015-04-17 | -17.95 |
| 2015-04-16 | -16.16 |
| 2015-04-15 | -17.59 |
| 2015-04-14 | -17.95 |
| 2015-04-13 | -14.38 |
| 2015-04-10 | -22.94 |
| 2015-04-09 | -25.79 |
| 2015-04-08 | -27.93 |
| 2015-04-02 | -29.00 |
| 2015-04-01 | -29.36 |
| 2015-03-31 | -29.36 |
| 2015-03-30 | -30.43 |
| 2015-03-27 | -31.50 |
| 2015-03-26 | -30.79 |
| 2015-03-25 | -29.36 |
| 2015-03-24 | -29.72 |
| 2015-03-23 | -28.65 |
| 2015-03-20 | -27.93 |
| 2015-03-19 | -27.22 |
| 2015-03-18 | -26.15 |
| 2015-03-17 | -26.15 |
| 2015-03-16 | -26.15 |
| 2015-03-13 | -27.22 |
| 2015-03-12 | -26.86 |
| 2015-03-11 | -26.86 |
| 2015-03-10 | -27.22 |
| 2015-03-09 | -25.79 |
| 2015-03-06 | -26.15 |
| 2015-03-05 | -27.58 |
| 2015-03-04 | -25.79 |
| 2015-03-03 | -25.08 |
| 2015-03-02 | -24.37 |
| 2015-02-27 | -24.37 |
| 2015-02-26 | -23.65 |
| 2015-02-25 | -23.65 |
| 2015-02-24 | -24.72 |
| 2015-02-23 | -24.72 |
| 2015-02-18 | -25.08 |
| 2015-02-17 | -26.15 |
| 2015-02-16 | -25.08 |
| 2015-02-13 | -26.51 |
| 2015-02-12 | -27.22 |
| 2015-02-11 | -27.58 |
| 2015-02-10 | -28.65 |
| 2015-02-09 | -28.29 |
| 2015-02-06 | -26.51 |
| 2015-02-05 | -26.51 |
| 2015-02-04 | -26.51 |
| 2015-02-03 | -26.51 |
| 2015-02-02 | -26.15 |
| 2015-01-30 | -25.44 |
| 2015-01-29 | -25.44 |
| 2015-01-28 | -25.79 |
| 2015-01-27 | -23.30 |
| 2015-01-26 | -25.79 |
| 2015-01-23 | -25.79 |
| 2015-01-22 | -27.58 |
| 2015-01-21 | -25.44 |
| 2015-01-20 | -26.15 |
| 2015-01-19 | -27.93 |
| 2015-01-16 | -26.86 |
| 2015-01-15 | -24.37 |
| 2015-01-14 | -24.37 |
| 2015-01-13 | -23.30 |
| 2015-01-12 | -22.23 |
| 2015-01-09 | -21.16 |
| 2015-01-08 | -21.51 |
| 2015-01-07 | -22.23 |
| 2015-01-06 | -21.87 |
| 2015-01-05 | -20.44 |
| 2015-01-02 | -22.23 |
| 2014-12-31 | -25.08 |
| 2014-12-30 | -24.72 |
| 2014-12-29 | -25.44 |
| 2014-12-24 | -25.44 |
| 2014-12-23 | -25.44 |
| 2014-12-22 | -25.08 |
| 2014-12-19 | -22.58 |
| 2014-12-18 | -21.87 |
| 2014-12-17 | -22.94 |
| 2014-12-16 | -21.51 |
| 2014-12-15 | -21.87 |
| 2014-12-12 | -21.51 |
| 2014-12-11 | -20.80 |
| 2014-12-10 | -20.80 |
| 2014-12-09 | -18.66 |
| 2014-12-08 | -18.66 |
| 2014-12-05 | -17.95 |
| 2014-12-04 | -17.23 |
| 2014-12-03 | -16.87 |
| 2014-12-02 | -17.59 |
| 2014-12-01 | -16.87 |
| 2014-11-28 | -15.09 |
| 2014-11-27 | -16.16 |
| 2014-11-26 | -15.45 |
| 2014-11-25 | -15.45 |
| 2014-11-24 | -15.09 |
| 2014-11-21 | -17.23 |
| 2014-11-20 | -16.87 |
| 2014-11-19 | -19.02 |
| 2014-11-18 | -19.73 |
| 2014-11-17 | -20.44 |
| 2014-11-14 | -19.73 |
| 2014-11-13 | -21.16 |
| 2014-11-12 | -20.44 |
| 2014-11-11 | -20.44 |
| 2014-11-10 | -21.51 |
| 2014-11-07 | -21.87 |
| 2014-11-06 | -21.51 |
| 2014-11-05 | -21.51 |
| 2014-11-04 | -21.51 |
| 2014-11-03 | -21.87 |
| 2014-10-31 | -21.16 |
| 2014-10-30 | -20.09 |
| 2014-10-29 | -21.51 |
| 2014-10-28 | -21.51 |
| 2014-10-27 | -20.44 |
| 2014-10-24 | -20.44 |
| 2014-10-23 | -20.44 |
| 2014-10-22 | -18.66 |
| 2014-10-21 | -19.73 |
| 2014-10-20 | -18.66 |
| 2014-10-17 | -21.16 |
| 2014-10-16 | -21.51 |
| 2014-10-15 | -20.80 |
| 2014-10-14 | -20.80 |
| 2014-10-13 | -20.80 |
| 2014-10-10 | -20.09 |
| 2014-10-09 | -19.37 |
| 2014-10-08 | -19.73 |
| 2014-10-07 | -19.02 |
| 2014-10-06 | -20.09 |
| 2014-10-03 | -19.02 |
| 2014-09-30 | -20.09 |
| 2014-09-29 | -18.66 |
| 2014-09-26 | -15.80 |
| 2014-09-25 | -20.44 |
| 2014-09-24 | -20.09 |
| 2014-09-23 | -20.80 |
| 2014-09-22 | -21.51 |
| 2014-09-19 | -20.09 |
| 2014-09-18 | -17.95 |
| 2014-09-17 | -17.95 |
| 2014-09-16 | -17.23 |
| 2014-09-15 | -16.87 |
| 2014-09-12 | -19.02 |
| 2014-09-11 | -20.44 |
| 2014-09-10 | -19.73 |
| 2014-09-08 | -19.73 |
| 2014-09-05 | -19.73 |
| 2014-09-04 | -19.02 |
| 2014-09-03 | -19.37 |
| 2014-09-02 | -19.37 |
| 2014-09-01 | -20.09 |
| 2014-08-29 | -19.37 |
| 2014-08-28 | -19.02 |
| 2014-08-27 | -17.95 |
| 2014-08-26 | -15.45 |
| 2014-08-25 | -16.16 |
| 2014-08-22 | -15.09 |
| 2014-08-21 | -15.80 |
| 2014-08-20 | -14.38 |
| 2014-08-19 | -14.73 |
| 2014-08-18 | -15.45 |
| 2014-08-15 | -13.66 |
| 2014-08-14 | -14.38 |
| 2014-08-13 | -14.73 |
| 2014-08-12 | -15.80 |
| 2014-08-11 | -14.38 |
| 2014-08-08 | -17.95 |
| 2014-08-07 | -17.23 |
| 2014-08-06 | -15.80 |
| 2014-08-05 | -15.09 |
| 2014-08-04 | -15.45 |
| 2014-08-01 | -14.02 |
| 2014-07-31 | -13.31 |
| 2014-07-30 | -12.59 |
| 2014-07-29 | -10.81 |
| 2014-07-28 | -11.17 |
| 2014-07-25 | -10.81 |
| 2014-07-24 | -10.81 |
| 2014-07-23 | -11.52 |
| 2014-07-22 | -11.88 |
| 2014-07-21 | -11.52 |
| 2014-07-18 | -14.02 |
| 2014-07-17 | -11.88 |
| 2014-07-16 | -14.73 |
| 2014-07-15 | -12.95 |
| 2014-07-14 | -12.24 |
| 2014-07-11 | -15.45 |
| 2014-07-10 | -15.80 |
| 2014-07-09 | -16.16 |
| 2014-07-08 | -15.80 |
| 2014-07-07 | -15.80 |
| 2014-07-04 | -16.52 |
| 2014-07-03 | -17.59 |
| 2014-07-02 | -19.37 |
| 2014-06-30 | -20.44 |
| 2014-06-27 | -18.66 |
| 2014-06-26 | -19.37 |
| 2014-06-25 | -20.44 |
| 2014-06-24 | -20.09 |
| 2014-06-23 | -20.80 |
| 2014-06-20 | -20.80 |
| 2014-06-19 | -19.02 |
| 2014-06-18 | -20.44 |
| 2014-06-17 | -20.44 |
| 2014-06-16 | -20.09 |
| 2014-06-13 | -18.66 |
| 2014-06-12 | -19.37 |
| 2014-06-11 | -20.80 |
| 2014-06-10 | -20.80 |
| 2014-06-09 | -21.16 |
| 2014-06-06 | -22.58 |
| 2014-06-05 | -22.23 |
| 2014-06-04 | -25.79 |
| 2014-06-03 | -24.72 |
| 2014-05-30 | -27.79 |
| 2014-05-29 | -22.37 |
| 2014-05-28 | -22.37 |
| 2014-05-27 | -23.38 |
| 2014-05-26 | -23.38 |
| 2014-05-23 | -22.03 |
| 2014-05-22 | -22.71 |
| 2014-05-21 | -21.01 |
| 2014-05-20 | -23.38 |
| 2014-05-19 | -22.37 |
| 2014-05-16 | -20.67 |
| 2014-05-15 | -22.03 |
| 2014-05-14 | -21.35 |
| 2014-05-13 | -22.71 |
| 2014-05-12 | -22.37 |
| 2014-05-09 | -23.38 |
| 2014-05-08 | -24.74 |
| 2014-05-07 | -23.72 |
| 2014-05-05 | -23.72 |
| 2014-05-02 | -24.40 |
| 2014-04-30 | -24.74 |
| 2014-04-29 | -23.38 |
| 2014-04-28 | -23.38 |
| 2014-04-25 | -24.74 |
| 2014-04-24 | -22.37 |
| 2014-04-23 | -21.35 |
| 2014-04-22 | -23.05 |
| 2014-04-17 | -24.40 |
| 2014-04-16 | -24.74 |
| 2014-04-15 | -25.08 |
| 2014-04-14 | -24.40 |
| 2014-04-11 | -22.71 |
| 2014-04-10 | -24.74 |
| 2014-04-09 | -24.06 |
| 2014-04-08 | -20.67 |
| 2014-04-07 | -25.08 |
| 2014-04-04 | -24.40 |
| 2014-04-03 | -22.71 |
| 2014-04-02 | -22.03 |
| 2014-04-01 | -26.44 |
| 2014-03-31 | -26.44 |
| 2014-03-28 | -28.47 |
| 2014-03-27 | -28.81 |
| 2014-03-26 | -28.13 |
| 2014-03-25 | -29.49 |
| 2014-03-24 | -30.50 |
| 2014-03-21 | -31.52 |
| 2014-03-20 | -27.45 |
| 2014-03-19 | -28.47 |
| 2014-03-18 | -29.15 |
| 2014-03-17 | -28.81 |
| 2014-03-14 | -29.15 |
| 2014-03-13 | -27.45 |
| 2014-03-12 | -28.81 |
| 2014-03-11 | -28.81 |
| 2014-03-10 | -28.81 |
| 2014-03-07 | -23.72 |
| 2014-03-06 | -24.06 |
| 2014-03-05 | -24.40 |
| 2014-03-04 | -24.06 |
| 2014-03-03 | -24.74 |
| 2014-02-28 | -23.05 |
| 2014-02-27 | -24.74 |
| 2014-02-26 | -24.40 |
| 2014-02-25 | -25.08 |
| 2014-02-24 | -24.40 |
| 2014-02-21 | -23.05 |
| 2014-02-20 | -22.37 |
| 2014-02-19 | -21.69 |
| 2014-02-18 | -22.71 |
| 2014-02-17 | -22.37 |
| 2014-02-14 | -21.01 |
| 2014-02-13 | -21.35 |
| 2014-02-12 | -19.66 |
| 2014-02-11 | -23.05 |
| 2014-02-10 | -23.05 |
| 2014-02-07 | -22.71 |
| 2014-02-06 | -23.05 |
| 2014-02-05 | -23.72 |
| 2014-02-04 | -22.71 |
| 2014-01-30 | -20.67 |
| 2014-01-29 | -21.35 |
| 2014-01-28 | -21.01 |
| 2014-01-27 | -21.35 |
| 2014-01-24 | -19.99 |
| 2014-01-23 | -18.98 |
| 2014-01-22 | -15.93 |
| 2014-01-21 | -17.96 |
| 2014-01-20 | -18.30 |
| 2014-01-17 | -15.59 |
| 2014-01-16 | -13.55 |
| 2014-01-15 | -13.55 |
| 2014-01-14 | -13.55 |
| 2014-01-13 | -13.55 |
| 2014-01-10 | -13.55 |
| 2014-01-09 | -11.86 |
| 2014-01-08 | -11.86 |
| 2014-01-07 | -13.55 |
| 2014-01-06 | -11.86 |
| 2014-01-03 | -11.86 |
| 2014-01-02 | -11.86 |
| 2013-12-31 | -10.16 |
| 2013-12-30 | -11.86 |
| 2013-12-27 | -10.16 |
| 2013-12-24 | -10.16 |
| 2013-12-23 | -10.16 |
| 2013-12-20 | -13.55 |
| 2013-12-19 | -10.16 |
| 2013-12-18 | -10.16 |
| 2013-12-17 | -8.47 |
| 2013-12-16 | -6.77 |
| 2013-12-13 | -10.16 |
| 2013-12-12 | -11.86 |
| 2013-12-11 | -8.47 |
| 2013-12-10 | -8.47 |
| 2013-12-09 | -8.47 |
| 2013-12-06 | -6.77 |
| 2013-12-05 | -6.77 |
| 2013-12-04 | -3.38 |
| 2013-12-03 | -3.38 |
| 2013-12-02 | -5.08 |
| 2013-11-29 | -8.47 |
| 2013-11-28 | -10.16 |
| 2013-11-27 | -10.16 |
| 2013-11-26 | -10.16 |
| 2013-11-25 | -11.86 |
| 2013-11-22 | -10.16 |
| 2013-11-21 | -10.16 |
| 2013-11-20 | -10.16 |
| 2013-11-19 | -11.86 |
| 2013-11-18 | -10.16 |
| 2013-11-15 | -10.16 |
| 2013-11-14 | -10.16 |
| 2013-11-13 | -10.16 |
| 2013-11-12 | -10.16 |
| 2013-11-11 | -8.47 |
| 2013-11-08 | -10.16 |
| 2013-11-07 | -8.47 |
| 2013-11-06 | -6.77 |
| 2013-11-05 | -8.47 |
| 2013-11-04 | -6.77 |
| 2013-11-01 | -5.08 |
| 2013-10-31 | -5.08 |
| 2013-10-30 | -5.08 |
| 2013-10-29 | -5.08 |
| 2013-10-28 | -6.77 |
| 2013-10-25 | -5.08 |
| 2013-10-24 | -5.08 |
| 2013-10-23 | -8.47 |
| 2013-10-22 | 0.01 |
| 2013-10-21 | -13.55 |
| 2013-10-18 | -11.86 |
| 2013-10-17 | -11.86 |
| 2013-10-16 | -13.55 |
| 2013-10-15 | -13.55 |
| 2013-10-11 | -11.86 |
| 2013-10-10 | -13.55 |
| 2013-10-09 | -11.86 |
| 2013-10-08 | -11.86 |
| 2013-10-07 | -11.86 |
| 2013-10-04 | -11.86 |
| 2013-10-03 | -8.47 |
| 2013-10-02 | -8.47 |
| 2013-09-30 | -11.86 |
| 2013-09-27 | -10.16 |
| 2013-09-26 | -10.16 |
| 2013-09-25 | -10.16 |
| 2013-09-24 | -10.16 |
| 2013-09-23 | -8.47 |
| 2013-09-19 | -10.16 |
| 2013-09-18 | -10.16 |
| 2013-09-17 | -8.47 |
| 2013-09-16 | -8.47 |
| 2013-09-13 | -10.16 |
| 2013-09-12 | -8.47 |
| 2013-09-11 | -8.47 |
| 2013-09-10 | -5.08 |
| 2013-09-09 | -10.16 |
| 2013-09-06 | -11.86 |
| 2013-09-05 | -13.55 |
| 2013-09-04 | -13.55 |
| 2013-09-03 | -13.55 |
| 2013-09-02 | -13.55 |
| 2013-08-30 | -13.55 |
| 2013-08-29 | -11.86 |
| 2013-08-28 | -11.86 |
| 2013-08-27 | -10.16 |
| 2013-08-26 | -10.16 |
| 2013-08-23 | -11.86 |
| 2013-08-22 | -10.16 |
| 2013-08-21 | -11.86 |
| 2013-08-20 | -11.86 |
| 2013-08-19 | -8.47 |
| 2013-08-16 | -5.08 |
| 2013-08-15 | -8.47 |
| 2013-08-13 | -3.38 |
| 2013-08-12 | -6.77 |
| 2013-08-09 | -8.47 |
| 2013-08-08 | -10.16 |
| 2013-08-07 | -10.16 |
| 2013-08-06 | -8.47 |
| 2013-08-05 | -8.47 |
| 2013-08-02 | -6.77 |
| 2013-08-01 | -11.86 |
| 2013-07-31 | -13.55 |
| 2013-07-30 | -15.25 |
| 2013-07-29 | -15.25 |
| 2013-07-26 | -13.55 |
| 2013-07-25 | -13.55 |
| 2013-07-24 | -15.25 |
| 2013-07-23 | -15.25 |
| 2013-07-22 | -15.93 |
| 2013-07-19 | -17.28 |
| 2013-07-18 | -16.94 |
| 2013-07-17 | -17.28 |
| 2013-07-16 | -16.94 |
| 2013-07-15 | -15.93 |
| 2013-07-12 | -16.94 |
| 2013-07-11 | -17.28 |
| 2013-07-10 | -18.98 |
| 2013-07-09 | -19.66 |
| 2013-07-08 | -19.99 |
| 2013-07-05 | -18.64 |
| 2013-07-04 | -18.98 |
| 2013-07-03 | -18.98 |
| 2013-07-02 | -15.93 |
| 2013-06-28 | -15.59 |
| 2013-06-27 | -16.60 |
| 2013-06-26 | -16.94 |
| 2013-06-25 | -18.98 |
| 2013-06-24 | -15.93 |
| 2013-06-21 | -13.55 |
| 2013-06-20 | -10.16 |
| 2013-06-19 | -8.47 |
| 2013-06-18 | -6.77 |
| 2013-06-17 | -6.77 |
| 2013-06-14 | -6.77 |
| 2013-06-13 | -6.77 |
| 2013-06-11 | -5.08 |
| 2013-06-10 | -3.38 |
| 2013-06-07 | -5.08 |
| 2013-06-06 | -3.38 |
| 2013-06-05 | -3.38 |
| 2013-06-04 | -1.69 |
| 2013-06-03 | -1.69 |
| 2013-05-31 | -1.69 |
| 2013-05-30 | -1.69 |
| 2013-05-29 | 1.70 |
| 2013-05-28 | 1.70 |
| 2013-05-27 | 1.70 |
| 2013-05-24 | 1.70 |
| 2013-05-23 | 0.01 |
| 2013-05-22 | 3.40 |
| 2013-05-21 | 3.40 |
| 2013-05-20 | 5.09 |
| 2013-05-16 | 3.40 |
| 2013-05-15 | 1.70 |
| 2013-05-14 | 0.01 |
| 2013-05-13 | 5.09 |
| 2013-05-10 | 5.09 |
| 2013-05-09 | 6.79 |
| 2013-05-08 | 3.40 |
| 2013-05-07 | 3.40 |
| 2013-05-06 | 1.70 |
| 2013-05-03 | -1.69 |
| 2013-05-02 | 0.01 |
| 2013-04-30 | -1.69 |
| 2013-04-29 | -3.38 |
| 2013-04-26 | -3.38 |
| 2013-04-25 | -1.69 |
| 2013-04-24 | 0.01 |
| 2013-04-23 | -1.69 |
| 2013-04-22 | 1.70 |
| 2013-04-19 | -1.69 |
| 2013-04-18 | -5.08 |
| 2013-04-17 | -3.38 |
| 2013-04-16 | -3.38 |
| 2013-04-15 | -6.77 |
| 2013-04-12 | -3.38 |
| 2013-04-11 | -1.69 |
| 2013-04-10 | -5.08 |
| 2013-04-09 | -5.08 |
| 2013-04-08 | -6.77 |
| 2013-04-05 | -5.08 |
| 2013-04-03 | -1.69 |
| 2013-04-02 | 0.01 |
| 2013-03-28 | 1.70 |
| 2013-03-27 | 3.40 |
| 2013-03-26 | 1.70 |
| 2013-03-25 | 1.70 |
| 2013-03-22 | 0.01 |
| 2013-03-21 | 1.70 |
| 2013-03-20 | 3.40 |
| 2013-03-19 | -3.38 |
| 2013-03-18 | 1.70 |
| 2013-03-15 | 3.40 |
| 2013-03-14 | 5.09 |
| 2013-03-13 | 3.40 |
| 2013-03-12 | 5.09 |
| 2013-03-11 | 8.48 |
| 2013-03-08 | 8.48 |
| 2013-03-07 | 15.26 |
| 2013-03-06 | 13.57 |
| 2013-03-05 | 8.48 |
| 2013-03-04 | 11.87 |
| 2013-03-01 | 13.57 |
| 2013-02-28 | 13.57 |
| 2013-02-27 | 10.18 |
| 2013-02-26 | 6.79 |
| 2013-02-25 | 11.87 |
| 2013-02-22 | 11.87 |
| 2013-02-21 | 13.57 |
| 2013-02-20 | 16.96 |
| 2013-02-19 | 20.35 |
| 2013-02-18 | 23.74 |
| 2013-02-15 | 23.74 |
| 2013-02-14 | 27.13 |
| 2013-02-08 | 27.13 |
| 2013-02-07 | 25.43 |
| 2013-02-06 | 28.82 |
| 2013-02-05 | 32.21 |
| 2013-02-04 | 30.52 |
| 2013-02-01 | 27.13 |
| 2013-01-31 | 25.43 |
| 2013-01-30 | 30.52 |
| 2013-01-29 | 33.91 |
| 2013-01-28 | 28.82 |
| 2013-01-25 | 32.21 |
| 2013-01-24 | 37.30 |
| 2013-01-23 | 35.60 |
| 2013-01-22 | 45.77 |
| 2013-01-21 | 45.77 |
| 2013-01-18 | 40.69 |
| 2013-01-17 | 37.30 |
| 2013-01-16 | 42.38 |
| 2013-01-15 | 42.38 |
| 2013-01-14 | 45.77 |
| 2013-01-11 | 42.38 |
| 2013-01-10 | 52.55 |
| 2013-01-09 | 57.64 |
| 2013-01-08 | 49.16 |
| 2013-01-07 | 54.25 |
| 2013-01-04 | 37.30 |
| 2013-01-03 | 37.30 |
| 2013-01-02 | 37.30 |
| 2012-12-31 | 33.91 |
| 2012-12-28 | 35.60 |
| 2012-12-27 | 28.82 |
| 2012-12-24 | 28.82 |
| 2012-12-21 | 27.13 |
| 2012-12-20 | 30.52 |
| 2012-12-19 | 30.52 |
| 2012-12-18 | 27.13 |
| 2012-12-17 | 28.82 |
| 2012-12-14 | 25.43 |
| 2012-12-13 | 25.43 |
| 2012-12-12 | 28.82 |
| 2012-12-11 | 30.52 |
| 2012-12-10 | 38.99 |
| 2012-12-07 | 28.82 |
| 2012-12-06 | 28.82 |
| 2012-12-05 | 27.13 |
| 2012-12-04 | 23.74 |
| 2012-12-03 | 27.13 |
| 2012-11-30 | 28.82 |
| 2012-11-29 | 20.35 |
| 2012-11-28 | 6.79 |
| 2012-11-27 | 6.79 |
| 2012-11-26 | 8.48 |
| 2012-11-23 | 3.40 |
| 2012-11-22 | 1.70 |
| 2012-11-21 | 3.40 |
| 2012-11-20 | 3.40 |
| 2012-11-19 | 3.40 |
| 2012-11-16 | 3.40 |
| 2012-11-15 | 3.40 |
| 2012-11-14 | 3.40 |
| 2012-11-13 | 3.40 |
| 2012-11-12 | 5.09 |
| 2012-11-09 | 6.79 |
| 2012-11-08 | 10.18 |
| 2012-11-07 | 13.57 |
| 2012-11-06 | 10.18 |
| 2012-11-05 | 10.18 |
| 2012-11-02 | 8.48 |
| 2012-11-01 | 6.79 |
| 2012-10-31 | 3.40 |
| 2012-10-30 | -1.69 |
| 2012-10-29 | 1.70 |
| 2012-10-26 | 3.40 |
| 2012-10-25 | 6.79 |
| 2012-10-24 | 10.18 |
| 2012-10-22 | 3.40 |
| 2012-10-19 | 0.01 |
| 2012-10-18 | -1.69 |
| 2012-10-17 | -3.38 |
| 2012-10-16 | -5.08 |
| 2012-10-15 | -6.77 |
| 2012-10-12 | -5.08 |
| 2012-10-11 | -6.77 |
| 2012-10-10 | -5.08 |
| 2012-10-09 | -11.86 |
| 2012-10-08 | -13.55 |
| 2012-10-05 | -13.55 |
| 2012-10-04 | -13.55 |
| 2012-10-03 | -13.55 |
| 2012-09-28 | -10.16 |
| 2012-09-27 | -11.86 |
| 2012-09-26 | -11.86 |
| 2012-09-25 | -10.16 |
| 2012-09-24 | -24.69 |
| 2012-09-21 | -26.72 |
| 2012-09-20 | -27.74 |
| 2012-09-19 | -25.71 |
| 2012-09-18 | -26.72 |
| 2012-09-17 | -28.76 |
| 2012-09-14 | -26.72 |
| 2012-09-13 | -28.76 |
| 2012-09-12 | -28.76 |
| 2012-09-11 | -29.78 |
| 2012-09-10 | -29.78 |
| 2012-09-07 | -29.78 |
| 2012-09-06 | -31.81 |
| 2012-09-05 | -30.80 |
| 2012-09-04 | -29.78 |
| 2012-09-03 | -28.76 |
| 2012-08-31 | -28.76 |
| 2012-08-30 | -30.80 |
| 2012-08-29 | -30.80 |
| 2012-08-28 | -31.81 |
| 2012-08-27 | -31.81 |
| 2012-08-24 | -31.81 |
| 2012-08-23 | -33.85 |
| 2012-08-22 | -34.87 |
| 2012-08-21 | -33.85 |
| 2012-08-20 | -35.88 |
| 2012-08-17 | -35.88 |
| 2012-08-16 | -36.90 |
| 2012-08-15 | -37.92 |
| 2012-08-14 | -35.88 |
| 2012-08-13 | -34.87 |
| 2012-08-10 | -34.87 |
| 2012-08-09 | -33.85 |
| 2012-08-08 | -35.88 |
| 2012-08-07 | -35.88 |
| 2012-08-06 | -36.90 |
| 2012-08-03 | -35.88 |
| 2012-08-02 | -36.90 |
| 2012-08-01 | -36.90 |
| 2012-07-31 | -36.90 |
| 2012-07-30 | -37.92 |
| 2012-07-27 | -35.88 |
| 2012-07-26 | -36.90 |
| 2012-07-25 | -37.92 |
| 2012-07-24 | -35.88 |
| 2012-07-23 | -34.87 |
| 2012-07-20 | -33.85 |
| 2012-07-19 | -31.81 |
| 2012-07-18 | -32.83 |
| 2012-07-17 | -31.81 |
| 2012-07-16 | -31.81 |
| 2012-07-13 | -31.81 |
| 2012-07-12 | -32.83 |
| 2012-07-11 | -30.80 |
| 2012-07-10 | -30.80 |
| 2012-07-09 | -29.78 |
| 2012-07-06 | -27.74 |
| 2012-07-05 | -30.80 |
| 2012-07-04 | -30.80 |
| 2012-07-03 | -29.78 |
| 2012-06-29 | -31.81 |
| 2012-06-28 | -31.81 |
| 2012-06-27 | -30.80 |
| 2012-06-26 | -32.83 |
| 2012-06-25 | -32.83 |
| 2012-06-22 | -33.85 |
| 2012-06-21 | -34.87 |
| 2012-06-20 | -30.80 |
| 2012-06-19 | -29.78 |
| 2012-06-18 | -29.78 |
| 2012-06-15 | -29.78 |
| 2012-06-14 | -31.81 |
| 2012-06-13 | -30.80 |
| 2012-06-12 | -29.78 |
| 2012-06-11 | -32.83 |
| 2012-06-08 | -35.88 |
| 2012-06-07 | -34.87 |
| 2012-06-06 | -36.90 |
| 2012-06-05 | -37.92 |
| 2012-06-04 | -38.94 |
| 2012-06-01 | -36.90 |
| 2012-05-31 | -35.88 |
| 2012-05-30 | -37.92 |
| 2012-05-29 | -35.88 |
| 2012-05-28 | -35.88 |
| 2012-05-25 | -35.88 |
| 2012-05-24 | -35.88 |
| 2012-05-23 | -32.83 |
| 2012-05-22 | -33.85 |
| 2012-05-21 | -34.87 |
| 2012-05-18 | -35.88 |
| 2012-05-17 | -35.88 |
| 2012-05-16 | -34.87 |
| 2012-05-15 | -32.83 |
| 2012-05-14 | -31.81 |
| 2012-05-11 | -31.81 |
| 2012-05-10 | -31.81 |
| 2012-05-09 | -30.81 |
| 2012-05-08 | -30.81 |
| 2012-05-07 | -32.82 |
| 2012-05-04 | -30.81 |
| 2012-05-03 | -29.81 |
| 2012-05-02 | -28.80 |
| 2012-04-30 | -22.79 |
| 2012-04-27 | -22.79 |
| 2012-04-26 | -21.79 |
| 2012-04-25 | -23.79 |
| 2012-04-24 | -23.79 |
| 2012-04-23 | -21.79 |
| 2012-04-20 | -21.79 |
| 2012-04-19 | -21.79 |
| 2012-04-18 | -22.79 |
| 2012-04-17 | -22.79 |
| 2012-04-16 | -19.78 |
| 2012-04-13 | -17.77 |
| 2012-04-12 | -19.78 |
| 2012-04-11 | -22.79 |
| 2012-04-10 | -22.79 |
| 2012-04-05 | -20.78 |
| 2012-04-03 | -21.79 |
| 2012-04-02 | -22.79 |
| 2012-03-30 | -21.79 |
| 2012-03-29 | -21.79 |
| 2012-03-28 | -19.78 |
| 2012-03-27 | -17.77 |
| 2012-03-26 | -17.77 |
| 2012-03-23 | -17.77 |
| 2012-03-22 | -14.77 |
| 2012-03-21 | -15.77 |
| 2012-03-20 | -15.77 |
| 2012-03-19 | -14.77 |
| 2012-03-16 | -16.77 |
| 2012-03-15 | -11.76 |
| 2012-03-14 | -8.75 |
| 2012-03-13 | -6.74 |
| 2012-03-12 | -8.75 |
| 2012-03-09 | -6.74 |
| 2012-03-08 | -8.75 |
| 2012-03-07 | -10.76 |
| 2012-03-06 | -7.75 |
| 2012-03-05 | -4.74 |
| 2012-03-02 | -4.74 |
| 2012-03-01 | -6.74 |
| 2012-02-29 | -1.73 |
| 2012-02-28 | 0.28 |
| 2012-02-27 | 0.28 |
| 2012-02-24 | 0.28 |
| 2012-02-23 | -3.74 |
| 2012-02-22 | -4.74 |
| 2012-02-21 | -12.76 |
| 2012-02-20 | -11.76 |
| 2012-02-17 | -10.76 |
| 2012-02-16 | -12.76 |
| 2012-02-15 | -9.75 |
| 2012-02-14 | -17.77 |
| 2012-02-13 | -17.77 |
| 2012-02-10 | -15.77 |
| 2012-02-09 | -13.76 |
| 2012-02-08 | -18.78 |
| 2012-02-07 | -22.79 |
| 2012-02-06 | -20.78 |
| 2012-02-03 | -22.79 |
| 2012-02-02 | -21.79 |
| 2012-02-01 | -25.80 |
| 2012-01-31 | -24.79 |
| 2012-01-30 | -25.80 |
| 2012-01-27 | -23.79 |
| 2012-01-26 | -21.79 |
| 2012-01-20 | -24.79 |
| 2012-01-19 | -24.79 |
| 2012-01-18 | -27.80 |
| 2012-01-17 | -26.80 |
| 2012-01-16 | -30.81 |
| 2012-01-13 | -28.80 |
| 2012-01-12 | -29.81 |
| 2012-01-11 | -29.81 |
| 2012-01-10 | -29.81 |
| 2012-01-09 | -30.81 |
| 2012-01-06 | -32.82 |
| 2012-01-05 | -31.81 |
| 2012-01-04 | -30.81 |
| 2012-01-03 | -30.81 |
| 2011-12-30 | -30.81 |
| 2011-12-29 | -30.81 |
| 2011-12-28 | -31.81 |
| 2011-12-23 | -31.81 |
| 2011-12-22 | -30.81 |
| 2011-12-21 | -30.81 |
| 2011-12-20 | -32.82 |
| 2011-12-19 | -33.82 |
| 2011-12-16 | -31.81 |
| 2011-12-15 | -31.81 |
| 2011-12-14 | -31.81 |
| 2011-12-13 | -28.80 |
| 2011-12-12 | -26.80 |
| 2011-12-09 | -25.80 |
| 2011-12-08 | -24.79 |
| 2011-12-07 | -23.79 |
| 2011-12-06 | -24.79 |
| 2011-12-05 | -23.79 |
| 2011-12-02 | -24.79 |
| 2011-12-01 | -22.79 |
| 2011-11-30 | -27.80 |
| 2011-11-29 | -26.80 |
| 2011-11-28 | -28.80 |
| 2011-11-25 | -29.81 |
| 2011-11-24 | -29.81 |
| 2011-11-23 | -28.80 |
| 2011-11-22 | -26.80 |
| 2011-11-21 | -25.80 |
| 2011-11-18 | -23.79 |
| 2011-11-17 | -20.78 |
| 2011-11-16 | -22.79 |
| 2011-11-15 | -20.78 |
| 2011-11-14 | -18.78 |
| 2011-11-11 | -19.78 |
| 2011-11-10 | -20.78 |
| 2011-11-09 | -17.77 |
| 2011-11-08 | -18.78 |
| 2011-11-07 | -17.77 |
| 2011-11-04 | -17.77 |
| 2011-11-03 | -19.78 |
| 2011-11-02 | -19.78 |
| 2011-11-01 | -20.78 |
| 2011-10-31 | -18.78 |
| 2011-10-28 | -16.77 |
| 2011-10-27 | -19.78 |
| 2011-10-26 | -22.79 |
| 2011-10-25 | -21.79 |
| 2011-10-24 | -21.79 |
| 2011-10-21 | -23.79 |
| 2011-10-20 | -25.80 |
| 2011-10-19 | -22.79 |
| 2011-10-18 | -24.79 |
| 2011-10-17 | -17.77 |
| 2011-10-14 | -19.78 |
| 2011-10-13 | -15.77 |
| 2011-10-12 | -21.79 |
| 2011-10-11 | -24.79 |
| 2011-10-10 | -27.80 |
| 2011-10-07 | -27.80 |
| 2011-10-06 | -28.80 |
| 2011-10-04 | -32.82 |
| 2011-10-03 | -32.82 |
| 2011-09-30 | -26.80 |
| 2011-09-28 | -24.79 |
| 2011-09-27 | -24.79 |
| 2011-09-26 | -24.79 |
| 2011-09-23 | -23.79 |
| 2011-09-22 | -21.79 |
| 2011-09-21 | -12.76 |
| 2011-09-20 | -10.76 |
| 2011-09-19 | -10.76 |
| 2011-09-16 | -7.75 |
| 2011-09-15 | -8.75 |
| 2011-09-14 | -8.75 |
| 2011-09-12 | -6.74 |
| 2011-09-09 | -4.74 |
| 2011-09-08 | -3.74 |
| 2011-09-07 | -4.74 |
| 2011-09-06 | -5.74 |
| 2011-09-05 | -5.74 |
| 2011-09-02 | -4.74 |
| 2011-09-01 | -1.73 |
| 2011-08-31 | -2.73 |
| 2011-08-30 | -2.73 |
| 2011-08-29 | -4.74 |
| 2011-08-26 | -3.74 |
| 2011-08-25 | -3.74 |
| 2011-08-24 | -3.74 |
| 2011-08-23 | -2.73 |
| 2011-08-22 | -3.74 |
| 2011-08-19 | -1.73 |
| 2011-08-18 | 0.28 |
| 2011-08-17 | 2.28 |
| 2011-08-16 | 4.29 |
| 2011-08-15 | 2.28 |
| 2011-08-12 | 0.28 |
| 2011-08-11 | 0.28 |
| 2011-08-10 | 0.28 |
| 2011-08-09 | -3.74 |
| 2011-08-08 | -0.73 |
| 2011-08-05 | 4.29 |
| 2011-08-04 | 10.30 |
| 2011-08-03 | 10.30 |
| 2011-08-02 | 12.31 |
| 2011-08-01 | 14.31 |
| 2011-07-29 | 12.31 |
| 2011-07-28 | 14.31 |
| 2011-07-27 | 16.32 |
| 2011-07-26 | 16.32 |
| 2011-07-25 | 14.31 |
| 2011-07-22 | 16.32 |
| 2011-07-21 | 14.31 |
| 2011-07-20 | 14.31 |
| 2011-07-19 | 12.31 |
| 2011-07-18 | 14.31 |
| 2011-07-15 | 12.31 |
| 2011-07-14 | 14.31 |
| 2011-07-13 | 16.32 |
| 2011-07-12 | 16.32 |
| 2011-07-11 | 22.34 |
| 2011-07-08 | 24.34 |
| 2011-07-07 | 24.34 |
| 2011-07-06 | 24.34 |
| 2011-07-05 | 26.35 |
| 2011-07-04 | 24.34 |
| 2011-06-30 | 22.34 |
| 2011-06-29 | 20.33 |
| 2011-06-28 | 18.32 |
| 2011-06-27 | 20.33 |
| 2011-06-24 | 20.33 |
| 2011-06-23 | 16.32 |
| 2011-06-22 | 20.33 |
| 2011-06-21 | 18.32 |
| 2011-06-20 | 10.30 |
| 2011-06-17 | 10.30 |
| 2011-06-16 | 14.31 |
| 2011-06-15 | 20.33 |
| 2011-06-14 | 22.34 |
| 2011-06-13 | 22.34 |
| 2011-06-10 | 22.34 |
| 2011-06-09 | 26.35 |
| 2011-06-08 | 24.34 |
| 2011-06-07 | 26.35 |
| 2011-06-03 | 24.34 |
| 2011-06-02 | 22.34 |
| 2011-06-01 | 26.35 |
| 2011-05-31 | 28.35 |
| 2011-05-30 | 24.34 |
| 2011-05-27 | 24.34 |
| 2011-05-26 | 24.34 |
| 2011-05-25 | 26.35 |
| 2011-05-24 | 30.36 |
| 2011-05-23 | 30.56 |
| 2011-05-20 | 34.40 |
| 2011-05-19 | 32.48 |
| 2011-05-18 | 34.40 |
| 2011-05-17 | 32.48 |
| 2011-05-16 | 32.48 |
| 2011-05-13 | 36.32 |
| 2011-05-12 | 36.32 |
| 2011-05-11 | 36.32 |
| 2011-05-09 | 32.48 |
| 2011-05-06 | 32.48 |
| 2011-05-05 | 32.48 |
| 2011-05-04 | 32.48 |
| 2011-05-03 | 32.48 |
| 2011-04-29 | 34.40 |
| 2011-04-28 | 34.40 |
| 2011-04-27 | 36.32 |
| 2011-04-26 | 34.40 |
| 2011-04-21 | 38.24 |
| 2011-04-20 | 36.32 |
| 2011-04-19 | 36.32 |
| 2011-04-18 | 34.40 |
| 2011-04-15 | 38.24 |
| 2011-04-14 | 38.24 |
| 2011-04-13 | 40.16 |
| 2011-04-12 | 38.24 |
| 2011-04-11 | 40.16 |
| 2011-04-08 | 38.24 |
| 2011-04-07 | 38.24 |
| 2011-04-06 | 38.24 |
| 2011-04-04 | 40.16 |
| 2011-04-01 | 38.24 |
| 2011-03-31 | 36.32 |
| 2011-03-30 | 34.40 |
| 2011-03-29 | 34.40 |
| 2011-03-28 | 34.40 |
| 2011-03-25 | 34.40 |
| 2011-03-24 | 36.32 |
| 2011-03-23 | 32.48 |
| 2011-03-22 | 32.48 |
| 2011-03-21 | 30.56 |
| 2011-03-18 | 30.56 |
| 2011-03-17 | 26.72 |
| 2011-03-16 | 30.56 |
| 2011-03-15 | 30.56 |
| 2011-03-14 | 34.40 |
| 2011-03-11 | 34.40 |
| 2011-03-10 | 36.32 |
| 2011-03-09 | 40.16 |
| 2011-03-08 | 38.24 |
| 2011-03-07 | 40.16 |
| 2011-03-04 | 40.16 |
| 2011-03-03 | 38.24 |
| 2011-03-02 | 36.32 |
| 2011-03-01 | 36.32 |
| 2011-02-28 | 34.40 |
| 2011-02-25 | 34.40 |
| 2011-02-24 | 32.48 |
| 2011-02-23 | 36.32 |
| 2011-02-22 | 38.24 |
| 2011-02-21 | 42.08 |
| 2011-02-18 | 44.00 |
| 2011-02-17 | 42.08 |
| 2011-02-16 | 44.00 |
| 2011-02-15 | 42.08 |
| 2011-02-14 | 42.08 |
| 2011-02-11 | 42.08 |
| 2011-02-10 | 42.08 |
| 2011-02-09 | 45.92 |
| 2011-02-08 | 47.84 |
| 2011-02-07 | 47.84 |
| 2011-02-02 | 51.68 |
| 2011-02-01 | 47.84 |
| 2011-01-31 | 49.76 |
| 2011-01-28 | 47.84 |
| 2011-01-27 | 49.76 |
| 2011-01-26 | 53.60 |
| 2011-01-25 | 51.68 |
| 2011-01-24 | 55.52 |
| 2011-01-21 | 55.52 |
| 2011-01-20 | 55.52 |
| 2011-01-19 | 57.44 |
| 2011-01-18 | 57.44 |
| 2011-01-17 | 55.52 |
| 2011-01-14 | 55.52 |
| 2011-01-13 | 55.52 |
| 2011-01-12 | 55.52 |
| 2011-01-11 | 55.52 |
| 2011-01-10 | 55.52 |
| 2011-01-07 | 57.44 |
| 2011-01-06 | 55.52 |
| 2011-01-05 | 51.68 |
| 2011-01-04 | 51.68 |
| 2011-01-03 | 49.76 |
| 2010-12-31 | 49.76 |
| 2010-12-30 | 49.76 |
| 2010-12-29 | 49.76 |
| 2010-12-28 | 47.84 |
| 2010-12-24 | 49.76 |
| 2010-12-23 | 49.76 |
| 2010-12-22 | 49.76 |
| 2010-12-21 | 49.76 |
| 2010-12-20 | 49.76 |
| 2010-12-17 | 51.68 |
| 2010-12-16 | 49.76 |
| 2010-12-15 | 49.76 |
| 2010-12-14 | 51.68 |
| 2010-12-13 | 49.76 |
| 2010-12-10 | 51.68 |
| 2010-12-09 | 45.92 |
| 2010-12-08 | 47.84 |
| 2010-12-07 | 49.76 |
| 2010-12-06 | 49.76 |
| 2010-12-03 | 47.84 |
| 2010-12-02 | 47.84 |
| 2010-12-01 | 49.76 |
| 2010-11-30 | 47.84 |
| 2010-11-29 | 49.76 |
| 2010-11-26 | 49.76 |
| 2010-11-25 | 49.76 |
| 2010-11-24 | 47.84 |
| 2010-11-23 | 47.84 |
| 2010-11-22 | 49.76 |
| 2010-11-19 | 49.76 |
| 2010-11-18 | 51.68 |
| 2010-11-17 | 49.76 |
| 2010-11-16 | 51.68 |
| 2010-11-15 | 51.68 |
| 2010-11-12 | 51.68 |
| 2010-11-11 | 55.52 |
| 2010-11-10 | 57.44 |
| 2010-11-09 | 55.52 |
| 2010-11-08 | 55.52 |
| 2010-11-05 | 49.76 |
| 2010-11-04 | 53.60 |
| 2010-11-03 | 53.60 |
| 2010-11-02 | 51.68 |
| 2010-11-01 | 51.68 |
| 2010-10-29 | 51.68 |
| 2010-10-28 | 49.76 |
| 2010-10-27 | 51.68 |
| 2010-10-26 | 53.60 |
| 2010-10-25 | 55.52 |
| 2010-10-22 | 57.44 |
| 2010-10-21 | 67.04 |
| 2010-10-20 | 55.52 |
| 2010-10-19 | 59.36 |
| 2010-10-18 | 59.36 |
| 2010-10-15 | 57.44 |
| 2010-10-14 | 57.44 |
| 2010-10-13 | 57.44 |
| 2010-10-12 | 49.76 |
| 2010-10-11 | 49.76 |
| 2010-10-08 | 49.76 |
| 2010-10-07 | 49.76 |
| 2010-10-06 | 53.60 |
| 2010-10-05 | 55.52 |
| 2010-10-04 | 55.52 |
| 2010-09-30 | 53.60 |
| 2010-09-29 | 55.52 |
| 2010-09-28 | 55.52 |
| 2010-09-27 | 57.44 |
| 2010-09-24 | 59.36 |
| 2010-09-22 | 53.60 |
| 2010-09-21 | 51.68 |
| 2010-09-20 | 51.68 |
| 2010-09-17 | 53.60 |
| 2010-09-16 | 51.68 |
| 2010-09-15 | 53.60 |
| 2010-09-14 | 55.52 |
| 2010-09-13 | 53.60 |
| 2010-09-10 | 55.52 |
| 2010-09-09 | 55.52 |
| 2010-09-08 | 53.60 |
| 2010-09-07 | 55.52 |
| 2010-09-06 | 53.60 |
| 2010-09-03 | 51.68 |
| 2010-09-02 | 53.60 |
| 2010-09-01 | 51.68 |
| 2010-08-31 | 47.84 |
| 2010-08-30 | 49.76 |
| 2010-08-27 | 49.76 |
| 2010-08-26 | 51.68 |
| 2010-08-25 | 53.60 |
| 2010-08-24 | 51.68 |
| 2010-08-23 | 53.60 |
| 2010-08-20 | 59.36 |
| 2010-08-19 | 59.36 |
| 2010-08-18 | 61.28 |
| 2010-08-17 | 61.28 |
| 2010-08-16 | 61.28 |
| 2010-08-13 | 63.20 |
| 2010-08-12 | 61.28 |
| 2010-08-11 | 63.20 |
| 2010-08-10 | 63.20 |
| 2010-08-09 | 67.04 |
| 2010-08-06 | 68.96 |
| 2010-08-05 | 67.04 |
| 2010-08-04 | 67.04 |
| 2010-08-03 | 67.04 |
| 2010-08-02 | 70.88 |
| 2010-07-30 | 65.12 |
| 2010-07-29 | 67.04 |
| 2010-07-28 | 67.04 |
| 2010-07-27 | 67.04 |
| 2010-07-26 | 59.36 |
| 2010-07-23 | 59.36 |
| 2010-07-22 | 57.44 |
| 2010-07-21 | 55.52 |
| 2010-07-20 | 57.44 |
| 2010-07-19 | 53.60 |
| 2010-07-16 | 55.52 |
| 2010-07-15 | 53.60 |
| 2010-07-14 | 55.52 |
| 2010-07-13 | 55.52 |
| 2010-07-12 | 55.52 |
| 2010-07-09 | 55.52 |
| 2010-07-08 | 49.76 |
| 2010-07-07 | 49.76 |
| 2010-07-06 | 49.76 |
| 2010-07-05 | 47.84 |
| 2010-07-02 | 47.84 |
| 2010-06-30 | 47.84 |
| 2010-06-29 | 47.84 |
| 2010-06-28 | 49.76 |
| 2010-06-25 | 47.84 |
| 2010-06-24 | 45.92 |
| 2010-06-23 | 44.00 |
| 2010-06-22 | 45.92 |
| 2010-06-21 | 47.84 |
| 2010-06-18 | 42.08 |
| 2010-06-17 | 40.16 |
| 2010-06-15 | 34.40 |
| 2010-06-14 | 34.40 |
| 2010-06-11 | 32.48 |
| 2010-06-10 | 30.56 |
| 2010-06-09 | 30.56 |
| 2010-06-08 | 30.56 |
| 2010-06-07 | 30.56 |
| 2010-06-04 | 34.40 |
| 2010-06-03 | 32.48 |
| 2010-06-02 | 32.48 |
| 2010-06-01 | 34.40 |
| 2010-05-31 | 38.24 |
| 2010-05-28 | 38.24 |
| 2010-05-27 | 36.32 |
| 2010-05-26 | 32.48 |
| 2010-05-25 | 32.48 |
| 2010-05-24 | 40.16 |
| 2010-05-20 | 36.32 |
| 2010-05-19 | 43.23 |
| 2010-05-18 | 45.04 |
| 2010-05-17 | 41.42 |
| 2010-05-14 | 46.86 |
| 2010-05-13 | 46.86 |
| 2010-05-12 | 45.04 |
| 2010-05-11 | 45.04 |
| 2010-05-10 | 43.23 |
| 2010-05-07 | 39.60 |
| 2010-05-06 | 41.42 |
| 2010-05-05 | 46.86 |
| 2010-05-04 | 50.48 |
| 2010-05-03 | 50.48 |
| 2010-04-30 | 52.30 |
| 2010-04-29 | 50.48 |
| 2010-04-28 | 45.04 |
| 2010-04-27 | 45.04 |
| 2010-04-26 | 48.67 |
| 2010-04-23 | 46.86 |
| 2010-04-22 | 48.67 |
| 2010-04-21 | 50.48 |
| 2010-04-20 | 48.67 |
| 2010-04-19 | 48.67 |
| 2010-04-16 | 46.86 |
| 2010-04-15 | 52.30 |
| 2010-04-14 | 54.11 |
| 2010-04-13 | 45.04 |
| 2010-04-12 | 45.04 |
| 2010-04-09 | 48.67 |
| 2010-04-08 | 46.86 |
| 2010-04-07 | 48.67 |
| 2010-04-01 | 43.23 |
| 2010-03-31 | 39.60 |
| 2010-03-30 | 39.60 |
| 2010-03-29 | 39.60 |
| 2010-03-26 | 37.79 |
| 2010-03-25 | 35.98 |
| 2010-03-24 | 37.79 |
| 2010-03-23 | 37.79 |
| 2010-03-22 | 39.60 |
| 2010-03-19 | 41.42 |
| 2010-03-18 | 43.23 |
| 2010-03-17 | 37.79 |
| 2010-03-16 | 37.79 |
| 2010-03-15 | 39.60 |
| 2010-03-12 | 39.60 |
| 2010-03-11 | 41.42 |
| 2010-03-10 | 41.42 |
| 2010-03-09 | 39.60 |
| 2010-03-08 | 39.60 |
| 2010-03-05 | 35.98 |
| 2010-03-04 | 37.79 |
| 2010-03-03 | 37.79 |
| 2010-03-02 | 37.79 |
| 2010-03-01 | 39.60 |
| 2010-02-26 | 34.16 |
| 2010-02-25 | 32.35 |
| 2010-02-24 | 32.35 |
| 2010-02-23 | 34.16 |
| 2010-02-22 | 32.35 |
| 2010-02-19 | 30.54 |
| 2010-02-18 | 32.35 |
| 2010-02-17 | 34.16 |
| 2010-02-12 | 34.16 |
| 2010-02-11 | 30.54 |
| 2010-02-10 | 26.91 |
| 2010-02-09 | 26.91 |
| 2010-02-08 | 25.10 |
| 2010-02-05 | 25.10 |
| 2010-02-04 | 30.54 |
| 2010-02-03 | 35.98 |
| 2010-02-02 | 30.54 |
| 2010-02-01 | 30.54 |
| 2010-01-29 | 26.91 |
| 2010-01-28 | 26.91 |
| 2010-01-27 | 30.54 |
| 2010-01-26 | 34.16 |
| 2010-01-25 | 37.79 |
| 2010-01-22 | 43.23 |
| 2010-01-21 | 43.23 |
| 2010-01-20 | 45.04 |
| 2010-01-19 | 48.67 |
| 2010-01-18 | 45.04 |
| 2010-01-15 | 45.04 |
| 2010-01-14 | 41.42 |
| 2010-01-13 | 43.23 |
| 2010-01-12 | 48.67 |
| 2010-01-11 | 46.86 |
| 2010-01-08 | 54.11 |
| 2010-01-07 | 55.92 |
| 2010-01-06 | 50.48 |
| 2010-01-05 | 54.11 |
| 2010-01-04 | 50.48 |
| 2009-12-31 | 50.48 |
| 2009-12-30 | 48.67 |
| 2009-12-29 | 48.67 |
| 2009-12-28 | 52.30 |
| 2009-12-24 | 50.48 |
| 2009-12-23 | 48.67 |
| 2009-12-22 | 45.04 |
| 2009-12-21 | 43.23 |
| 2009-12-18 | 48.67 |
| 2009-12-17 | 54.11 |
| 2009-12-16 | 52.30 |
| 2009-12-15 | 61.36 |
| 2009-12-14 | 64.99 |
| 2009-12-11 | 64.99 |
| 2009-12-10 | 63.17 |
| 2009-12-09 | 70.43 |
| 2009-12-08 | 74.05 |
| 2009-12-07 | 66.80 |
| 2009-12-04 | 66.80 |
| 2009-12-03 | 70.43 |
| 2009-12-02 | 64.99 |
| 2009-12-01 | 59.55 |
| 2009-11-30 | 54.11 |
| 2009-11-27 | 50.48 |
| 2009-11-26 | 61.36 |
| 2009-11-25 | 64.99 |
| 2009-11-24 | 64.99 |
| 2009-11-23 | 63.17 |
| 2009-11-20 | 63.17 |
| 2009-11-19 | 64.99 |
| 2009-11-18 | 68.61 |
| 2009-11-17 | 70.43 |
| 2009-11-16 | 75.86 |
| 2009-11-13 | 70.43 |
| 2009-11-12 | 68.61 |
| 2009-11-11 | 66.80 |
| 2009-11-10 | 68.61 |
| 2009-11-09 | 75.86 |
| 2009-11-06 | 75.86 |
| 2009-11-05 | 79.49 |
| 2009-11-04 | 68.61 |
| 2009-11-03 | 68.61 |
| 2009-11-02 | 75.86 |
| 2009-10-30 | 63.17 |
| 2009-10-29 | 55.92 |
| 2009-10-28 | 59.55 |
| 2009-10-27 | 63.17 |
| 2009-10-23 | 70.43 |
| 2009-10-22 | 72.24 |
| 2009-10-21 | 72.24 |
| 2009-10-20 | 61.36 |
| 2009-10-19 | 57.73 |
| 2009-10-16 | 41.42 |
| 2009-10-15 | 41.42 |
| 2009-10-14 | 43.23 |
| 2009-10-13 | 45.04 |
| 2009-10-12 | 41.42 |
| 2009-10-09 | 43.23 |
| 2009-10-08 | 45.04 |
| 2009-10-07 | 45.04 |
| 2009-10-06 | 43.23 |
| 2009-10-05 | 34.16 |
| 2009-10-02 | 32.35 |
| 2009-09-30 | 37.79 |
| 2009-09-29 | 41.42 |
| 2009-09-28 | 37.79 |
| 2009-09-25 | 45.04 |
| 2009-09-24 | 43.23 |
| 2009-09-23 | 48.67 |
| 2009-09-22 | 54.11 |
| 2009-09-21 | 54.11 |
| 2009-09-18 | 54.11 |
| 2009-09-17 | 54.11 |
| 2009-09-16 | 54.11 |
| 2009-09-15 | 52.30 |
| 2009-09-14 | 55.92 |
| 2009-09-11 | 57.73 |
| 2009-09-10 | 55.92 |
| 2009-09-09 | 55.92 |
| 2009-09-08 | 57.73 |
| 2009-09-07 | 63.17 |
| 2009-09-04 | 57.73 |
| 2009-09-03 | 46.86 |
| 2009-09-02 | 43.23 |
| 2009-09-01 | 48.67 |
| 2009-08-31 | 43.23 |
| 2009-08-28 | 50.48 |
| 2009-08-27 | 57.73 |
| 2009-08-26 | 57.73 |
| 2009-08-25 | 50.48 |
| 2009-08-24 | 50.48 |
| 2009-08-21 | 45.04 |
| 2009-08-20 | 48.67 |
| 2009-08-19 | 43.23 |
| 2009-08-18 | 52.30 |
| 2009-08-17 | 55.92 |
| 2009-08-14 | 68.61 |
| 2009-08-13 | 70.43 |
| 2009-08-12 | 68.61 |
| 2009-08-11 | 66.80 |
| 2009-08-10 | 66.80 |
| 2009-08-07 | 64.99 |
| 2009-08-06 | 79.49 |
| 2009-08-05 | 83.12 |
| 2009-08-04 | 92.18 |
| 2009-08-03 | 99.43 |
| 2009-07-31 | 90.37 |
| 2009-07-30 | 86.74 |
| 2009-07-29 | 90.37 |
| 2009-07-28 | 104.87 |
| 2009-07-27 | 97.62 |
| 2009-07-24 | 88.56 |
| 2009-07-23 | 88.56 |
| 2009-07-22 | 81.30 |
| 2009-07-21 | 86.74 |
| 2009-07-20 | 81.30 |
| 2009-07-17 | 84.93 |
| 2009-07-16 | 81.30 |
| 2009-07-15 | 83.12 |
| 2009-07-14 | 79.49 |
| 2009-07-13 | 74.05 |
| 2009-07-10 | 84.93 |
| 2009-07-09 | 83.12 |
| 2009-07-08 | 86.74 |
| 2009-07-07 | 86.74 |
| 2009-07-06 | 103.06 |
| 2009-07-03 | 101.25 |
| 2009-07-02 | 81.30 |
| 2009-06-30 | 79.49 |
| 2009-06-29 | 93.99 |
| 2009-06-26 | 103.06 |
| 2009-06-25 | 103.06 |
| 2009-06-24 | 83.12 |
| 2009-06-23 | 75.86 |
| 2009-06-22 | 86.74 |
| 2009-06-19 | 83.12 |
| 2009-06-18 | 93.99 |
| 2009-06-17 | 101.25 |
| 2009-06-16 | 97.62 |
| 2009-06-15 | 110.31 |
| 2009-06-12 | 117.56 |
| 2009-06-11 | 119.38 |
| 2009-06-10 | 121.19 |
| 2009-06-09 | 117.56 |
| 2009-06-08 | 124.82 |
| 2009-06-05 | 103.06 |
| 2009-06-04 | 104.87 |
| 2009-06-03 | 103.06 |
| 2009-06-02 | 103.06 |
| 2009-06-01 | 115.75 |
| 2009-05-29 | 86.74 |
| 2009-05-27 | 86.74 |
| 2009-05-26 | 79.49 |
| 2009-05-25 | 84.93 |
| 2009-05-22 | 77.68 |
| 2009-05-21 | 84.93 |
| 2009-05-20 | 83.12 |
| 2009-05-19 | 90.37 |
| 2009-05-18 | 103.06 |
| 2009-05-15 | 104.87 |
| 2009-05-14 | 93.99 |
| 2009-05-13 | 88.56 |
| 2009-05-12 | 75.86 |
| 2009-05-11 | 72.24 |
| 2009-05-08 | 64.99 |
| 2009-05-07 | 48.67 |
| 2009-05-06 | 52.30 |
| 2009-05-05 | 39.60 |
| 2009-05-04 | 28.73 |
| 2009-04-30 | 17.85 |
| 2009-04-29 | 17.85 |
| 2009-04-28 | 8.78 |
| 2009-04-27 | 17.85 |
| 2009-04-24 | 23.29 |
| 2009-04-23 | 21.47 |
| 2009-04-22 | 12.41 |
| 2009-04-21 | 17.85 |
| 2009-04-20 | 30.54 |
| 2009-04-17 | 19.66 |
| 2009-04-16 | 25.10 |
| 2009-04-15 | 30.54 |
| 2009-04-14 | 26.91 |
| 2009-04-09 | 21.47 |
| 2009-04-08 | 12.41 |
| 2009-04-07 | 19.66 |
| 2009-04-06 | 25.10 |
| 2009-04-03 | 32.35 |
| 2009-04-02 | 25.10 |
| 2009-04-01 | 19.66 |
| 2009-03-31 | 8.78 |
| 2009-03-30 | 6.97 |
| 2009-03-27 | 16.03 |
| 2009-03-26 | -2.10 |
| 2009-03-25 | -10.25 |
| 2009-03-24 | -7.54 |
| 2009-03-23 | -12.97 |
| 2009-03-20 | -19.32 |
| 2009-03-19 | -15.69 |
| 2009-03-18 | -20.23 |
| 2009-03-17 | -22.04 |
| 2009-03-16 | -22.95 |
| 2009-03-13 | -24.76 |
| 2009-03-12 | -28.39 |
| 2009-03-11 | -26.57 |
| 2009-03-10 | -29.29 |
| 2009-03-09 | -31.10 |
| 2009-03-06 | -27.48 |
| 2009-03-05 | -25.67 |
| 2009-03-04 | -22.04 |
| 2009-03-03 | -24.76 |
| 2009-03-02 | -27.48 |
| 2009-02-27 | -23.85 |
| 2009-02-26 | -23.85 |
| 2009-02-25 | -15.69 |
| 2009-02-24 | -14.79 |
| 2009-02-23 | -10.25 |
| 2009-02-20 | -10.25 |
| 2009-02-19 | -3.91 |
| 2009-02-18 | -3.91 |
| 2009-02-17 | -3.91 |
| 2009-02-16 | 1.53 |
| 2009-02-13 | 1.53 |
| 2009-02-12 | -3.91 |
| 2009-02-11 | -0.28 |
| 2009-02-10 | 1.53 |
| 2009-02-09 | 1.53 |
| 2009-02-06 | 3.34 |
| 2009-02-05 | -5.72 |
| 2009-02-04 | -7.54 |
| 2009-02-03 | -9.35 |
| 2009-02-02 | -7.54 |
| 2009-01-30 | -2.10 |
| 2009-01-29 | -9.35 |
| 2009-01-23 | -11.16 |
| 2009-01-22 | -10.25 |
| 2009-01-21 | -7.54 |
| 2009-01-20 | -9.35 |
| 2009-01-19 | -7.54 |
| 2009-01-16 | -5.72 |
| 2009-01-15 | -9.35 |
| 2009-01-14 | -3.91 |
| 2009-01-13 | -5.72 |
| 2009-01-12 | -2.10 |
| 2009-01-09 | 3.34 |
| 2009-01-08 | 3.34 |
| 2009-01-07 | 12.41 |
| 2009-01-06 | 3.34 |
| 2009-01-05 | -0.28 |
| 2009-01-02 | -2.10 |
| 2008-12-31 | -5.72 |
| 2008-12-30 | -7.54 |
| 2008-12-29 | -0.28 |
| 2008-12-24 | 1.53 |
| 2008-12-23 | -7.54 |
| 2008-12-22 | 3.34 |
| 2008-12-19 | 12.41 |
| 2008-12-18 | -0.28 |
| 2008-12-17 | -9.35 |
| 2008-12-16 | -10.25 |
| 2008-12-15 | -12.97 |
| 2008-12-12 | -13.88 |
| 2008-12-11 | -0.28 |
| 2008-12-10 | -2.10 |
| 2008-12-09 | -7.54 |
| 2008-12-08 | -3.91 |
| 2008-12-05 | -3.91 |
| 2008-12-04 | -18.41 |
| 2008-12-03 | -18.41 |
| 2008-12-02 | -25.67 |
| 2008-12-01 | -19.32 |
| 2008-11-28 | -25.67 |
| 2008-11-27 | -31.10 |
| 2008-11-26 | -34.73 |
| 2008-11-25 | -39.26 |
| 2008-11-24 | -40.17 |
| 2008-11-21 | -37.45 |
| 2008-11-20 | -39.26 |
| 2008-11-19 | -22.04 |
| 2008-11-18 | -18.41 |
| 2008-11-17 | -11.16 |
| 2008-11-14 | -12.07 |
| 2008-11-13 | -12.07 |
| 2008-11-12 | -5.72 |
| 2008-11-11 | -12.97 |
| 2008-11-10 | -16.60 |
| 2008-11-07 | -28.39 |
| 2008-11-06 | -31.10 |
| 2008-11-05 | -25.67 |
| 2008-11-04 | -31.10 |
| 2008-11-03 | -31.10 |
| 2008-10-31 | -31.10 |
| 2008-10-30 | -38.36 |
| 2008-10-29 | -41.98 |
| 2008-10-28 | -44.70 |
| 2008-10-27 | -40.17 |
| 2008-10-24 | -27.48 |
| 2008-10-23 | -18.41 |
| 2008-10-22 | -14.79 |
| 2008-10-21 | -12.07 |
| 2008-10-20 | -3.91 |
| 2008-10-17 | -12.97 |
| 2008-10-16 | -12.07 |
| 2008-10-15 | -5.72 |
| 2008-10-14 | 5.16 |
| 2008-10-13 | 3.34 |
| 2008-10-10 | -0.28 |
| 2008-10-09 | 5.16 |
| 2008-10-08 | 6.97 |
| 2008-10-06 | 10.60 |
| 2008-10-03 | 16.03 |
| 2008-10-02 | 19.66 |
| 2008-09-30 | 6.97 |
| 2008-09-29 | 8.78 |
| 2008-09-26 | 8.78 |
| 2008-09-25 | 6.97 |
| 2008-09-24 | 3.34 |
| 2008-09-23 | 3.34 |
| 2008-09-22 | 10.60 |
| 2008-09-19 | 14.22 |
| 2008-09-18 | 8.78 |
| 2008-09-17 | 12.41 |
| 2008-09-16 | 16.03 |
| 2008-09-12 | 21.47 |
| 2008-09-11 | 12.41 |
| 2008-09-10 | 14.22 |
| 2008-09-09 | 23.29 |
| 2008-09-08 | 26.91 |
| 2008-09-05 | 26.91 |
| 2008-09-04 | 28.73 |
| 2008-09-03 | 30.54 |
| 2008-09-02 | 30.54 |
| 2008-09-01 | 34.16 |
| 2008-08-29 | 35.98 |
| 2008-08-28 | 32.35 |
| 2008-08-27 | 37.79 |
| 2008-08-26 | 34.16 |
| 2008-08-25 | 32.35 |
| 2008-08-21 | 30.54 |
| 2008-08-20 | 35.98 |
| 2008-08-19 | 28.73 |
| 2008-08-18 | 30.54 |
| 2008-08-15 | 41.42 |
| 2008-08-14 | 37.79 |
| 2008-08-13 | 41.42 |
| 2008-08-12 | 46.86 |
| 2008-08-11 | 46.86 |
| 2008-08-08 | 55.92 |
| 2008-08-07 | 57.73 |
| 2008-08-05 | 54.11 |
| 2008-08-04 | 63.17 |
| 2008-08-01 | 59.55 |
| 2008-07-31 | 66.80 |
| 2008-07-30 | 54.11 |
| 2008-07-29 | 55.92 |
| 2008-07-28 | 61.36 |
| 2008-07-25 | 57.73 |
| 2008-07-24 | 64.99 |
| 2008-07-23 | 63.17 |
| 2008-07-22 | 55.92 |
| 2008-07-21 | 54.11 |
| 2008-07-18 | 48.67 |
| 2008-07-17 | 48.67 |
| 2008-07-16 | 48.67 |
| 2008-07-15 | 45.04 |
| 2008-07-14 | 57.73 |
| 2008-07-11 | 64.99 |
| 2008-07-10 | 59.55 |
| 2008-07-09 | 48.67 |
| 2008-07-08 | 41.42 |
| 2008-07-07 | 45.04 |
| 2008-07-04 | 35.98 |
| 2008-07-03 | 34.16 |
| 2008-07-02 | 37.79 |
| 2008-06-30 | 52.30 |
| 2008-06-27 | 50.48 |
| 2008-06-26 | 63.17 |
| 2008-06-25 | 63.17 |
| 2008-06-24 | 61.36 |
| 2008-06-23 | 66.80 |
| 2008-06-20 | 75.86 |
| 2008-06-19 | 81.30 |
| 2008-06-18 | 86.74 |
| 2008-06-17 | 92.18 |
| 2008-06-16 | 84.93 |
| 2008-06-13 | 83.12 |
| 2008-06-12 | 86.74 |
| 2008-06-11 | 92.18 |
| 2008-06-10 | 101.25 |
| 2008-06-06 | 112.13 |
| 2008-06-05 | 110.31 |
| 2008-06-04 | 112.13 |
| 2008-06-03 | 117.56 |
| 2008-06-02 | 121.19 |
| 2008-05-30 | 124.82 |
| 2008-05-29 | 121.19 |
| 2008-05-28 | 117.56 |
| 2008-05-27 | 123.00 |
| 2008-05-26 | 119.38 |
| 2008-05-23 | 126.63 |
| 2008-05-22 | 132.07 |
| 2008-05-21 | 137.51 |
| 2008-05-20 | 135.69 |
| 2008-05-19 | 139.32 |
| 2008-05-16 | 142.95 |
| 2008-05-15 | 150.20 |
| 2008-05-14 | 153.83 |
| 2008-05-13 | 158.36 |
| 2008-05-09 | 153.05 |
| 2008-05-08 | 156.59 |
| 2008-05-07 | 167.21 |
| 2008-05-06 | 172.51 |
| 2008-05-05 | 186.67 |
| 2008-05-02 | 193.75 |
| 2008-04-30 | 195.52 |
| 2008-04-29 | 163.67 |
| 2008-04-28 | 165.44 |
| 2008-04-25 | 167.21 |
| 2008-04-24 | 158.36 |
| 2008-04-23 | 176.05 |
| 2008-04-22 | 117.66 |
| 2008-04-21 | 103.50 |
| 2008-04-18 | 103.50 |
| 2008-04-17 | 103.50 |
| 2008-04-16 | 107.04 |
| 2008-04-15 | 99.96 |
| 2008-04-14 | 103.50 |
| 2008-04-11 | 119.43 |
| 2008-04-10 | 124.74 |
| 2008-04-09 | 117.66 |
| 2008-04-08 | 133.58 |
| 2008-04-07 | 142.43 |
| 2008-04-03 | 149.51 |
| 2008-04-02 | 142.43 |
| 2008-04-01 | 149.51 |
| 2008-03-31 | 142.43 |
| 2008-03-28 | 144.20 |
| 2008-03-27 | 142.43 |
| 2008-03-26 | 128.27 |
| 2008-03-25 | 126.51 |
| 2008-03-20 | 117.66 |
| 2008-03-19 | 135.35 |
| 2008-03-18 | 138.89 |
| 2008-03-17 | 130.04 |
| 2008-03-14 | 130.04 |
| 2008-03-13 | 142.43 |
| 2008-03-12 | 153.05 |
| 2008-03-11 | 156.59 |
| 2008-03-10 | 161.90 |
| 2008-03-07 | 176.05 |
| 2008-03-06 | 184.90 |
| 2008-03-05 | 179.59 |
| 2008-03-04 | 183.13 |
| 2008-03-03 | 184.90 |
| 2008-02-29 | 188.44 |
| 2008-02-28 | 199.06 |
| 2008-02-27 | 199.06 |
| 2008-02-26 | 202.60 |
| 2008-02-25 | 190.21 |
| 2008-02-22 | 195.52 |
| 2008-02-21 | 200.83 |
| 2008-02-20 | 197.29 |
| 2008-02-19 | 197.29 |
| 2008-02-18 | 199.06 |
| 2008-02-15 | 199.06 |
| 2008-02-14 | 191.98 |
| 2008-02-13 | 200.83 |
| 2008-02-12 | 177.82 |
| 2008-02-11 | 174.28 |
| 2008-02-06 | 167.21 |
| 2008-02-05 | 170.74 |
| 2008-02-04 | 167.21 |
| 2008-02-01 | 160.13 |
| 2008-01-31 | 156.59 |
| 2008-01-30 | 135.35 |
| 2008-01-29 | 144.20 |
| 2008-01-28 | 137.12 |
| 2008-01-25 | 163.67 |
| 2008-01-24 | 131.81 |
| 2008-01-23 | 161.90 |
| 2008-01-22 | 160.13 |
| 2008-01-21 | 183.13 |
| 2008-01-18 | 190.21 |
| 2008-01-17 | 183.13 |
| 2008-01-16 | 174.28 |
| 2008-01-15 | 183.13 |
| 2008-01-14 | 183.13 |
| 2008-01-11 | 195.52 |
| 2008-01-10 | 206.14 |
| 2008-01-09 | 206.14 |
| 2008-01-08 | 216.75 |
| 2008-01-07 | 227.37 |
| 2008-01-04 | 230.91 |
| 2008-01-03 | 234.45 |
| 2008-01-02 | 241.53 |
| 2007-12-31 | 250.38 |
| 2007-12-28 | 237.99 |
| 2007-12-27 | 239.76 |
| 2007-12-24 | 243.30 |
| 2007-12-21 | 230.91 |
| 2007-12-20 | 220.29 |
| 2007-12-19 | 207.91 |
| 2007-12-18 | 206.14 |
| 2007-12-17 | 218.52 |
| 2007-12-14 | 227.37 |
| 2007-12-13 | 243.30 |
| 2007-12-12 | 275.15 |
| 2007-12-11 | 303.46 |
| 2007-12-10 | 307.00 |
| 2007-12-07 | 308.77 |
| 2007-12-06 | 315.85 |
| 2007-12-05 | 324.70 |
| 2007-12-04 | 331.78 |
| 2007-12-03 | 338.85 |
| 2007-11-30 | 342.39 |
| 2007-11-29 | 322.93 |
| 2007-11-28 | 298.15 |
| 2007-11-27 | 301.69 |
| 2007-11-26 | 324.70 |
| 2007-11-23 | 314.08 |
| 2007-11-22 | 299.92 |
| 2007-11-21 | 296.38 |
| 2007-11-20 | 324.70 |
| 2007-11-19 | 342.39 |
| 2007-11-16 | 335.32 |
| 2007-11-15 | 360.09 |
| 2007-11-14 | 379.55 |
| 2007-11-13 | 377.78 |
| 2007-11-12 | 383.09 |
| 2007-11-09 | 407.87 |
| 2007-11-08 | 422.02 |
| 2007-11-07 | 434.41 |
| 2007-11-06 | 414.95 |
| 2007-11-05 | 414.95 |
| 2007-11-02 | 441.49 |
| 2007-11-01 | 448.57 |
| 2007-10-31 | 423.79 |
| 2007-10-30 | 441.49 |
| 2007-10-29 | 446.80 |
| 2007-10-26 | 422.02 |
| 2007-10-25 | 411.41 |
| 2007-10-24 | 430.87 |
| 2007-10-23 | 430.87 |
| 2007-10-22 | 407.87 |
| 2007-10-18 | 425.56 |
| 2007-10-17 | 441.49 |
| 2007-10-16 | 430.87 |
| 2007-10-15 | 430.87 |
| 2007-10-12 | 457.42 |
| 2007-10-11 | 482.19 |
| 2007-10-10 | 501.65 |
| 2007-10-09 | 453.88 |
| 2007-10-08 | 469.80 |
| 2007-10-05 | 489.27 |
| 2007-10-04 | 483.96 |
| 2007-10-03 | 510.50 |
| 2007-10-02 | 503.42 |
| 2007-09-28 | 494.58 |
| 2007-09-27 | 494.58 |
| 2007-09-25 | 491.04 |
| 2007-09-24 | 506.96 |
| 2007-09-21 | 505.19 |
| 2007-09-20 | 499.89 |
| 2007-09-19 | 496.35 |
| 2007-09-18 | 492.81 |
| 2007-09-17 | 494.58 |
| 2007-09-14 | 524.66 |
| 2007-09-13 | 544.12 |
| 2007-09-12 | 489.27 |
| 2007-09-11 | 462.72 |
| 2007-09-10 | 476.88 |
| 2007-09-07 | 475.11 |
| 2007-09-06 | 466.26 |
| 2007-09-05 | 455.65 |
| 2007-09-04 | 473.34 |
| 2007-09-03 | 494.58 |
| 2007-08-31 | 505.19 |
| 2007-08-30 | 448.57 |
| 2007-08-29 | 434.41 |
| 2007-08-28 | 452.11 |
| 2007-08-27 | 501.65 |
| 2007-08-24 | 413.18 |
| 2007-08-23 | 377.78 |
| 2007-08-22 | 344.16 |
| 2007-08-21 | 367.17 |
| 2007-08-20 | 404.33 |
| 2007-08-17 | 386.63 |
| 2007-08-16 | 386.63 |
| 2007-08-15 | 420.25 |
| 2007-08-14 | 434.41 |
| 2007-08-13 | 441.49 |
| 2007-08-10 | 425.56 |
| 2007-08-09 | 459.19 |
| 2007-08-08 | 448.57 |
| 2007-08-07 | 418.48 |
| 2007-08-06 | 455.65 |
| 2007-08-03 | 480.42 |
| 2007-08-02 | 462.72 |
| 2007-08-01 | 464.49 |
| 2007-07-31 | 491.04 |
| 2007-07-30 | 483.96 |
| 2007-07-27 | 476.88 |
| 2007-07-26 | 533.51 |
| 2007-07-25 | 549.43 |
| 2007-07-24 | 533.51 |
| 2007-07-23 | 529.97 |
| 2007-07-20 | 521.12 |
| 2007-07-19 | 498.12 |
| 2007-07-18 | 508.73 |
| 2007-07-17 | 537.05 |
| 2007-07-16 | 529.97 |
| 2007-07-13 | 554.74 |
| 2007-07-12 | 554.74 |
| 2007-07-11 | 551.20 |
| 2007-07-10 | 522.89 |
| 2007-07-09 | 515.81 |
| 2007-07-06 | 537.05 |
| 2007-07-05 | 491.04 |
| 2007-07-04 | 471.57 |
| 2007-07-03 | 473.34 |
| 2007-06-29 | 436.18 |
| 2007-06-28 | 450.34 |
| 2007-06-27 | 460.95 |
| 2007-06-26 | 436.18 |
| 2007-06-25 | 432.64 |
| 2007-06-22 | 441.49 |
| 2007-06-21 | 455.65 |
| 2007-06-20 | 448.57 |
| 2007-06-18 | 450.34 |
| 2007-06-15 | 450.34 |
| 2007-06-14 | 459.19 |
| 2007-06-13 | 453.88 |
| 2007-06-12 | 466.26 |
| 2007-06-11 | 466.26 |
| 2007-06-08 | 448.57 |
| 2007-06-07 | 452.11 |
| 2007-06-06 | 452.11 |
| 2007-06-05 | 441.49 |
| 2007-06-04 | 466.26 |
| 2007-06-01 | 439.72 |
| 2007-05-31 | 402.56 |
| 2007-05-30 | 386.63 |
| 2007-05-29 | 399.02 |
| 2007-05-28 | 377.78 |
| 2007-05-25 | 370.71 |
| 2007-05-23 | 386.63 |
| 2007-05-22 | 342.39 |
| 2007-05-21 | 331.78 |
| 2007-05-18 | 347.70 |
| 2007-05-17 | 356.55 |
| 2007-05-16 | 354.78 |
| 2007-05-15 | 347.70 |
| 2007-05-14 | 363.63 |
| 2007-05-11 | 344.16 |
| 2007-05-10 | 345.93 |
| 2007-05-09 | 342.39 |
| 2007-05-08 | 328.24 |
| 2007-05-07 | 324.70 |
| 2007-05-04 | 312.31 |
| 2007-05-03 | 315.85 |
| 2007-05-02 | 305.23 |
| 2007-04-30 | 310.54 |
| 2007-04-27 | 303.46 |
| 2007-04-26 | 280.46 |
| 2007-04-25 | 269.84 |
| 2007-04-24 | 264.58 |
| 2007-04-23 | 264.58 |
| 2007-04-20 | 252.31 |
| 2007-04-19 | 250.56 |
| 2007-04-18 | 257.57 |
| 2007-04-17 | 257.57 |
| 2007-04-16 | 262.83 |
| 2007-04-13 | 259.32 |
| 2007-04-12 | 266.34 |
| 2007-04-11 | 275.10 |
| 2007-04-10 | 278.60 |
| 2007-04-04 | 271.59 |
| 2007-04-03 | 262.83 |
| 2007-04-02 | 243.55 |
| 2007-03-30 | 241.80 |
| 2007-03-29 | 282.11 |
| 2007-03-28 | 273.35 |
| 2007-03-27 | 283.86 |
| 2007-03-26 | 290.87 |
| 2007-03-23 | 278.60 |
| 2007-03-22 | 278.60 |
| 2007-03-21 | 231.28 |
| 2007-03-20 | 213.75 |
| 2007-03-19 | 208.49 |
| 2007-03-16 | 212.00 |
| 2007-03-15 | 215.50 |
| 2007-03-14 | 206.74 |
| 2007-03-13 | 215.50 |
| 2007-03-12 | 212.00 |
| 2007-03-09 | 203.23 |
| 2007-03-08 | 206.74 |
| 2007-03-07 | 208.49 |
| 2007-03-06 | 203.23 |
| 2007-03-05 | 196.22 |
| 2007-03-02 | 226.02 |
| 2007-03-01 | 241.80 |
| 2007-02-28 | 240.04 |
| 2007-02-27 | 252.31 |
| 2007-02-26 | 259.32 |
| 2007-02-23 | 275.10 |
| 2007-02-22 | 261.08 |
| 2007-02-21 | 254.07 |
| 2007-02-16 | 240.04 |
| 2007-02-15 | 243.55 |
| 2007-02-14 | 243.55 |
| 2007-02-13 | 238.29 |
| 2007-02-12 | 252.31 |
| 2007-02-09 | 252.31 |
| 2007-02-08 | 257.57 |
| 2007-02-07 | 255.82 |
| 2007-02-06 | 248.81 |
| 2007-02-05 | 255.82 |
| 2007-02-02 | 262.83 |
| 2007-02-01 | 255.82 |
| 2007-01-31 | 254.07 |
| 2007-01-30 | 262.83 |
| 2007-01-29 | 271.59 |
| 2007-01-26 | 264.58 |
| 2007-01-25 | 278.60 |
| 2007-01-24 | 282.11 |
| 2007-01-23 | 297.89 |
| 2007-01-22 | 308.40 |
| 2007-01-19 | 301.39 |
| 2007-01-18 | 289.12 |
| 2007-01-17 | 317.17 |
| 2007-01-16 | 353.98 |
| 2007-01-15 | 346.96 |
| 2007-01-12 | 327.68 |
| 2007-01-11 | 322.42 |
| 2007-01-10 | 315.41 |
| 2007-01-09 | 315.41 |
| 2007-01-08 | 327.68 |
| 2007-01-05 | 338.20 |
| 2007-01-04 | 329.44 |
| 2007-01-03 | 346.96 |
| 2007-01-02 | 369.75 |
| 2006-12-29 | 371.50 |
| 2006-12-28 | 378.51 |
| 2006-12-27 | 362.74 |
| 2006-12-22 | 352.22 |
| 2006-12-21 | 336.45 |
| 2006-12-20 | 318.92 |
| 2006-12-19 | 310.16 |
| 2006-12-18 | 311.91 |
| 2006-12-15 | 313.66 |
| 2006-12-14 | 315.41 |
| 2006-12-13 | 292.63 |
| 2006-12-12 | 296.13 |
| 2006-12-11 | 297.89 |
| 2006-12-08 | 289.12 |
| 2006-12-07 | 296.13 |
| 2006-12-06 | 320.67 |
| 2006-12-05 | 341.71 |
| 2006-12-04 | 341.71 |
| 2006-12-01 | 331.19 |
| 2006-11-30 | 324.18 |
| 2006-11-29 | 327.68 |
| 2006-11-28 | 320.67 |
| 2006-11-27 | 364.49 |
| 2006-11-24 | 355.73 |
| 2006-11-23 | 360.99 |
| 2006-11-22 | 368.00 |
| 2006-11-21 | 371.50 |
| 2006-11-20 | 341.71 |
| 2006-11-17 | 346.96 |
| 2006-11-16 | 341.71 |
| 2006-11-15 | 346.96 |
| 2006-11-14 | 317.17 |
| 2006-11-13 | 287.37 |
| 2006-11-10 | 282.11 |
| 2006-11-09 | 278.60 |
| 2006-11-08 | 257.57 |
| 2006-11-07 | 243.55 |
| 2006-11-06 | 247.05 |
| 2006-11-03 | 241.80 |
| 2006-11-02 | 247.05 |
| 2006-11-01 | 248.81 |
| 2006-10-31 | 245.30 |
| 2006-10-27 | 238.29 |
| 2006-10-26 | 236.54 |
| 2006-10-25 | 250.56 |
| 2006-10-24 | 243.55 |
| 2006-10-23 | 245.30 |
| 2006-10-20 | 236.54 |
| 2006-10-19 | 233.03 |
| 2006-10-18 | 227.77 |
| 2006-10-17 | 219.01 |
| 2006-10-16 | 215.50 |
| 2006-10-13 | 206.74 |
| 2006-10-12 | 208.49 |
| 2006-10-11 | 206.74 |
| 2006-10-10 | 206.74 |
| 2006-10-09 | 206.74 |
| 2006-10-06 | 212.00 |
| 2006-10-05 | 212.00 |
| 2006-10-04 | 208.49 |
| 2006-10-03 | 201.48 |
| 2006-09-29 | 204.99 |
| 2006-09-28 | 203.23 |
| 2006-09-27 | 203.23 |
| 2006-09-26 | 199.73 |
| 2006-09-25 | 212.00 |
| 2006-09-22 | 212.00 |
| 2006-09-21 | 212.00 |
| 2006-09-20 | 208.49 |
| 2006-09-19 | 208.49 |
| 2006-09-18 | 212.00 |
| 2006-09-15 | 204.99 |
| 2006-09-14 | 206.74 |
| 2006-09-13 | 212.00 |
| 2006-09-12 | 208.49 |
| 2006-09-11 | 217.26 |
| 2006-09-08 | 213.75 |
| 2006-09-07 | 215.50 |
| 2006-09-06 | 212.00 |
| 2006-09-05 | 206.74 |
| 2006-09-04 | 204.99 |
| 2006-09-01 | 194.47 |
| 2006-08-31 | 196.22 |
| 2006-08-30 | 197.98 |
| 2006-08-29 | 197.98 |
| 2006-08-28 | 196.22 |
| 2006-08-25 | 194.47 |
| 2006-08-24 | 197.98 |
| 2006-08-23 | 203.23 |
| 2006-08-22 | 206.74 |
| 2006-08-21 | 213.75 |
| 2006-08-18 | 219.01 |
| 2006-08-17 | 219.01 |
| 2006-08-16 | 217.26 |
| 2006-08-15 | 212.00 |
| 2006-08-14 | 212.00 |
| 2006-08-11 | 215.50 |
| 2006-08-10 | 215.50 |
| 2006-08-09 | 213.75 |
| 2006-08-08 | 210.25 |
| 2006-08-07 | 204.99 |
| 2006-08-04 | 199.73 |
| 2006-08-03 | 204.99 |
| 2006-08-02 | 197.98 |
| 2006-08-01 | 185.71 |
| 2006-07-31 | 185.71 |
| 2006-07-28 | 182.20 |
| 2006-07-27 | 182.20 |
| 2006-07-26 | 180.45 |
| 2006-07-25 | 192.72 |
| 2006-07-24 | 187.46 |
| 2006-07-21 | 180.45 |
| 2006-07-20 | 175.19 |
| 2006-07-19 | 155.91 |
| 2006-07-18 | 164.67 |
| 2006-07-17 | 161.17 |
| 2006-07-14 | 159.41 |
| 2006-07-13 | 161.17 |
| 2006-07-12 | 161.17 |
| 2006-07-11 | 147.14 |
| 2006-07-10 | 138.38 |
| 2006-07-07 | 140.13 |
| 2006-07-06 | 140.13 |
| 2006-07-05 | 141.89 |
| 2006-07-04 | 145.39 |
| 2006-07-03 | 147.14 |
| 2006-06-30 | 148.90 |
| 2006-06-29 | 143.64 |
| 2006-06-28 | 134.88 |
| 2006-06-27 | 136.63 |
| 2006-06-26 | 131.37 |
| 2006-06-23 | 141.89 |
| 2006-06-22 | 148.90 |
| 2006-06-21 | 155.91 |
| 2006-06-20 | 157.66 |
| 2006-06-19 | 157.66 |
| 2006-06-16 | 166.43 |
| 2006-06-15 | 155.91 |
| 2006-06-14 | 155.91 |
| 2006-06-13 | 159.41 |
| 2006-06-12 | 161.17 |
| 2006-06-09 | 162.92 |
| 2006-06-08 | 154.16 |
| 2006-06-07 | 175.19 |
| 2006-06-06 | 180.45 |
| 2006-06-05 | 185.71 |
| 2006-06-02 | 176.94 |
| 2006-06-01 | 166.43 |
| 2006-05-30 | 182.20 |
| 2006-05-29 | 173.44 |
| 2006-05-26 | 182.20 |
| 2006-05-25 | 176.94 |
| 2006-05-24 | 173.44 |
| 2006-05-23 | 175.19 |
| 2006-05-22 | 157.66 |
| 2006-05-19 | 190.96 |
| 2006-05-18 | 187.46 |
| 2006-05-17 | 199.73 |
| 2006-05-16 | 185.71 |
| 2006-05-15 | 196.22 |
| 2006-05-12 | 204.99 |
| 2006-05-11 | 206.74 |
| 2006-05-10 | 213.75 |
| 2006-05-09 | 217.26 |
| 2006-05-08 | 231.28 |
| 2006-05-04 | 231.28 |
| 2006-05-03 | 227.77 |
| 2006-05-02 | 210.25 |
| 2006-04-28 | 209.72 |
| 2006-04-27 | 223.41 |
| 2006-04-26 | 199.45 |
| 2006-04-25 | 187.47 |
| 2006-04-24 | 219.99 |
| 2006-04-21 | 242.23 |
| 2006-04-20 | 226.83 |
| 2006-04-19 | 223.41 |
| 2006-04-18 | 226.83 |
| 2006-04-13 | 228.54 |
| 2006-04-12 | 221.70 |
| 2006-04-11 | 246.51 |
| 2006-04-10 | 255.07 |
| 2006-04-07 | 238.81 |
| 2006-04-06 | 240.52 |
| 2006-04-04 | 226.83 |
| 2006-04-03 | 225.12 |
| 2006-03-31 | 211.43 |
| 2006-03-30 | 214.85 |
| 2006-03-29 | 221.70 |
| 2006-03-28 | 216.56 |
| 2006-03-27 | 209.72 |
| 2006-03-24 | 194.32 |
| 2006-03-23 | 173.79 |
| 2006-03-22 | 151.54 |
| 2006-03-21 | 161.81 |
| 2006-03-20 | 160.10 |
| 2006-03-17 | 154.96 |
| 2006-03-16 | 142.98 |
| 2006-03-15 | 129.30 |
| 2006-03-14 | 122.45 |
| 2006-03-13 | 127.58 |
| 2006-03-10 | 115.61 |
| 2006-03-09 | 113.89 |
| 2006-03-08 | 108.76 |
| 2006-03-07 | 119.03 |
| 2006-03-06 | 129.30 |
| 2006-03-03 | 129.30 |
| 2006-03-02 | 127.58 |
| 2006-03-01 | 122.45 |
| 2006-02-28 | 120.74 |
| 2006-02-27 | 127.58 |
| 2006-02-24 | 124.16 |
| 2006-02-23 | 120.74 |
| 2006-02-22 | 120.74 |
| 2006-02-21 | 124.16 |
| 2006-02-20 | 125.87 |
| 2006-02-17 | 125.87 |
| 2006-02-16 | 122.45 |
| 2006-02-15 | 120.74 |
| 2006-02-14 | 129.30 |
| 2006-02-13 | 127.58 |
| 2006-02-10 | 127.58 |
| 2006-02-09 | 120.74 |
| 2006-02-08 | 136.14 |
| 2006-02-07 | 141.27 |
| 2006-02-06 | 137.85 |
| 2006-02-03 | 136.14 |
| 2006-02-02 | 144.70 |
| 2006-02-01 | 148.12 |
| 2006-01-27 | 136.14 |
| 2006-01-26 | 127.58 |
| 2006-01-25 | 129.30 |
| 2006-01-24 | 136.14 |
| 2006-01-23 | 122.45 |
| 2006-01-20 | 122.45 |
| 2006-01-19 | 119.03 |
| 2006-01-18 | 91.65 |
| 2006-01-17 | 95.07 |
| 2006-01-16 | 98.49 |
| 2006-01-13 | 86.52 |
| 2006-01-12 | 84.81 |
| 2006-01-11 | 79.67 |
| 2006-01-10 | 81.38 |
| 2006-01-09 | 93.36 |
| 2006-01-06 | 96.78 |
| 2006-01-05 | 95.07 |
| 2006-01-04 | 84.81 |
| 2006-01-03 | 81.38 |
| 2005-12-30 | 79.67 |
| 2005-12-29 | 81.38 |
| 2005-12-28 | 79.67 |
| 2005-12-23 | 79.67 |
| 2005-12-22 | 79.67 |
| 2005-12-21 | 81.38 |
| 2005-12-20 | 76.25 |
| 2005-12-19 | 88.23 |
| 2005-12-16 | 91.65 |
| 2005-12-15 | 93.36 |
| 2005-12-14 | 95.07 |
| 2005-12-13 | 101.92 |
| 2005-12-12 | 103.63 |
| 2005-12-09 | 98.49 |
| 2005-12-08 | 100.21 |
| 2005-12-07 | 103.63 |
| 2005-12-06 | 96.78 |
| 2005-12-05 | 93.36 |
| 2005-12-02 | 93.36 |
| 2005-12-01 | 89.94 |
| 2005-11-30 | 91.65 |
| 2005-11-29 | 89.94 |
| 2005-11-28 | 93.36 |
| 2005-11-25 | 96.78 |
| 2005-11-24 | 98.49 |
| 2005-11-23 | 93.36 |
| 2005-11-22 | 93.36 |
| 2005-11-21 | 89.94 |
| 2005-11-18 | 84.81 |
| 2005-11-17 | 81.38 |
| 2005-11-16 | 79.67 |
| 2005-11-15 | 83.09 |
| 2005-11-14 | 79.67 |
| 2005-11-11 | 81.38 |
| 2005-11-10 | 79.67 |
| 2005-11-09 | 77.96 |
| 2005-11-08 | 77.96 |
| 2005-11-07 | 76.25 |
| 2005-11-04 | 74.54 |
| 2005-11-03 | 74.54 |
| 2005-11-02 | 86.52 |
| 2005-11-01 | 89.94 |
| 2005-10-31 | 95.07 |
| 2005-10-28 | 95.07 |
| 2005-10-27 | 95.07 |
| 2005-10-26 | 95.07 |
| 2005-10-25 | 95.07 |
| 2005-10-24 | 95.07 |
| 2005-10-21 | 95.07 |
| 2005-10-20 | 95.07 |
| 2005-10-19 | 95.07 |
| 2005-10-18 | 93.36 |
| 2005-10-17 | 96.78 |
| 2005-10-14 | 95.07 |
| 2005-10-13 | 88.23 |
| 2005-10-12 | 93.36 |
| 2005-10-10 | 101.92 |
| 2005-10-07 | 103.63 |
| 2005-10-06 | 108.76 |
| 2005-10-05 | 119.03 |
| 2005-10-04 | 120.74 |
| 2005-10-03 | 117.32 |
| 2005-09-30 | 113.89 |
| 2005-09-29 | 110.47 |
| 2005-09-28 | 108.76 |
| 2005-09-27 | 105.34 |
| 2005-09-26 | 105.34 |
| 2005-09-23 | 105.34 |
| 2005-09-22 | 100.21 |
| 2005-09-21 | 95.07 |
| 2005-09-20 | 100.21 |
| 2005-09-16 | 101.92 |
| 2005-09-15 | 91.65 |
| 2005-09-14 | 93.36 |
| 2005-09-13 | 89.94 |
| 2005-09-12 | 86.52 |
| 2005-09-09 | 86.52 |
| 2005-09-08 | 89.94 |
| 2005-09-07 | 84.81 |
| 2005-09-06 | 88.23 |
| 2005-09-05 | 91.65 |
| 2005-09-02 | 86.52 |
| 2005-09-01 | 89.94 |
| 2005-08-31 | 81.38 |
| 2005-08-30 | 79.67 |
| 2005-08-29 | 67.69 |
| 2005-08-26 | 64.27 |
| 2005-08-25 | 67.69 |
| 2005-08-24 | 71.12 |
| 2005-08-23 | 69.40 |
| 2005-08-22 | 72.83 |
| 2005-08-19 | 62.56 |
| 2005-08-18 | 59.14 |
| 2005-08-17 | 64.27 |
| 2005-08-16 | 60.85 |
| 2005-08-15 | 62.56 |
| 2005-08-12 | 64.27 |
| 2005-08-11 | 62.56 |
| 2005-08-10 | 64.27 |
| 2005-08-09 | 64.27 |
| 2005-08-08 | 62.56 |
| 2005-08-05 | 65.98 |
| 2005-08-04 | 62.56 |
| 2005-08-03 | 65.98 |
| 2005-08-02 | 69.40 |
| 2005-08-01 | 65.98 |
| 2005-07-29 | 65.98 |
| 2005-07-28 | 59.14 |
| 2005-07-27 | 59.14 |
| 2005-07-26 | 60.85 |
| 2005-07-25 | 65.98 |
| 2005-07-22 | 69.40 |
| 2005-07-21 | 62.56 |
| 2005-07-20 | 57.43 |
| 2005-07-19 | 43.74 |
| 2005-07-18 | 38.60 |
| 2005-07-15 | 38.60 |
| 2005-07-14 | 36.89 |
| 2005-07-13 | 33.47 |
| 2005-07-12 | 36.89 |
| 2005-07-11 | 36.89 |
| 2005-07-08 | 33.47 |
| 2005-07-07 | 35.18 |
| 2005-07-06 | 33.47 |
| 2005-07-05 | 31.76 |
| 2005-07-04 | 30.05 |
| 2005-06-30 | 33.47 |
| 2005-06-29 | 36.89 |
| 2005-06-28 | 38.60 |
| 2005-06-27 | 40.32 |
| 2005-06-24 | 38.60 |
| 2005-06-23 | 38.60 |
| 2005-06-22 | 38.60 |
| 2005-06-21 | 40.32 |
| 2005-06-20 | 40.32 |
| 2005-06-17 | 43.74 |
| 2005-06-16 | 40.32 |
| 2005-06-15 | 48.87 |
| 2005-06-14 | 48.87 |
| 2005-06-13 | 47.16 |
| 2005-06-10 | 48.87 |
| 2005-06-09 | 47.16 |
| 2005-06-08 | 50.58 |
| 2005-06-07 | 43.74 |
| 2005-06-06 | 42.03 |
| 2005-06-03 | 40.32 |
| 2005-06-02 | 40.32 |
| 2005-06-01 | 42.03 |
| 2005-05-31 | 43.74 |
| 2005-05-30 | 42.03 |
| 2005-05-27 | 40.32 |
| 2005-05-26 | 42.03 |
| 2005-05-25 | 40.32 |
| 2005-05-24 | 47.16 |
| 2005-05-23 | 43.74 |
| 2005-05-20 | 45.45 |
| 2005-05-19 | 43.74 |
| 2005-05-18 | 39.80 |
| 2005-05-17 | 34.87 |
| 2005-05-13 | 39.80 |
| 2005-05-12 | 49.67 |
| 2005-05-11 | 49.67 |
| 2005-05-10 | 52.96 |
| 2005-05-09 | 52.96 |
| 2005-05-06 | 52.96 |
| 2005-05-05 | 52.96 |
| 2005-05-04 | 54.60 |
| 2005-05-03 | 49.67 |
| 2005-04-29 | 46.38 |
| 2005-04-28 | 49.67 |
| 2005-04-27 | 52.96 |
| 2005-04-26 | 56.25 |
| 2005-04-25 | 56.25 |
| 2005-04-22 | 57.89 |
| 2005-04-21 | 56.25 |
| 2005-04-20 | 64.47 |
| 2005-04-19 | 64.47 |
| 2005-04-18 | 54.60 |
| 2005-04-15 | 59.54 |
| 2005-04-14 | 64.47 |
| 2005-04-13 | 64.47 |
| 2005-04-12 | 62.83 |
| 2005-04-11 | 62.83 |
| 2005-04-08 | 61.18 |
| 2005-04-07 | 61.18 |
| 2005-04-06 | 64.47 |
| 2005-04-04 | 67.76 |
| 2005-04-01 | 61.18 |
| 2005-03-31 | 59.54 |
| 2005-03-30 | 62.83 |
| 2005-03-29 | 61.18 |
| 2005-03-24 | 61.18 |
| 2005-03-23 | 56.25 |
| 2005-03-22 | 52.96 |
| 2005-03-21 | 66.12 |
| 2005-03-18 | 67.76 |
| 2005-03-17 | 69.41 |
| 2005-03-16 | 80.92 |
| 2005-03-15 | 77.63 |
| 2005-03-14 | 80.92 |
| 2005-03-11 | 82.56 |
| 2005-03-10 | 84.21 |
| 2005-03-09 | 90.79 |
| 2005-03-08 | 79.28 |
| 2005-03-07 | 72.70 |
| 2005-03-04 | 85.85 |
| 2005-03-03 | 97.37 |
| 2005-03-02 | 94.08 |
| 2005-03-01 | 102.30 |
| 2005-02-28 | 108.88 |
| 2005-02-25 | 110.52 |
| 2005-02-24 | 117.10 |
| 2005-02-23 | 112.17 |
| 2005-02-22 | 108.88 |
| 2005-02-21 | 99.01 |
| 2005-02-18 | 97.37 |
| 2005-02-17 | 97.37 |
| 2005-02-16 | 99.01 |
| 2005-02-15 | 97.37 |
| 2005-02-14 | 87.50 |
| 2005-02-08 | 72.70 |
| 2005-02-07 | 71.05 |
| 2005-02-04 | 54.60 |
| 2005-02-03 | 52.96 |
| 2005-02-02 | 52.96 |
| 2005-02-01 | 54.60 |
| 2005-01-31 | 54.60 |
| 2005-01-28 | 56.25 |
| 2005-01-27 | 51.31 |
| 2005-01-26 | 49.67 |
| 2005-01-25 | 49.67 |
| 2005-01-24 | 48.03 |
| 2005-01-21 | 46.38 |
| 2005-01-20 | 46.38 |
| 2005-01-19 | 49.67 |
| 2005-01-18 | 51.31 |
| 2005-01-17 | 44.74 |
| 2005-01-14 | 43.09 |
| 2005-01-13 | 43.09 |
| 2005-01-12 | 39.80 |
| 2005-01-11 | 46.38 |
| 2005-01-10 | 51.31 |
| 2005-01-07 | 46.38 |
| 2005-01-06 | 46.38 |
| 2005-01-05 | 44.74 |
| 2005-01-04 | 56.25 |
| 2005-01-03 | 52.96 |
| 2004-12-31 | 59.54 |
| 2004-12-30 | 57.89 |
| 2004-12-29 | 51.31 |
| 2004-12-28 | 43.09 |
| 2004-12-24 | 41.45 |
| 2004-12-23 | 41.45 |
| 2004-12-22 | 38.16 |
| 2004-12-21 | 41.45 |
| 2004-12-20 | 36.51 |
| 2004-12-17 | 28.29 |
| 2004-12-16 | 31.58 |
| 2004-12-15 | 36.51 |
| 2004-12-14 | 38.16 |
| 2004-12-13 | 34.87 |
| 2004-12-10 | 29.93 |
| 2004-12-09 | 28.29 |
| 2004-12-08 | 29.93 |
| 2004-12-07 | 33.22 |
| 2004-12-06 | 28.29 |
| 2004-12-03 | 29.93 |
| 2004-12-02 | 34.87 |
| 2004-12-01 | 36.51 |
| 2004-11-30 | 39.80 |
| 2004-11-29 | 33.22 |
| 2004-11-26 | 33.22 |
| 2004-11-25 | 29.93 |
| 2004-11-24 | 36.51 |
| 2004-11-23 | 36.51 |
| 2004-11-22 | 31.58 |
| 2004-11-19 | 31.58 |
| 2004-11-18 | 33.22 |
| 2004-11-17 | 36.51 |
| 2004-11-16 | 34.87 |
| 2004-11-15 | 39.80 |
| 2004-11-12 | 41.45 |
| 2004-11-11 | 44.74 |
| 2004-11-10 | 25.00 |
| 2004-11-09 | 23.35 |
| 2004-11-08 | 20.06 |
| 2004-11-05 | 21.71 |
| 2004-11-04 | 21.71 |
| 2004-11-03 | 18.42 |
| 2004-11-02 | 18.42 |
| 2004-11-01 | 15.13 |
| 2004-10-29 | 15.13 |
| 2004-10-28 | 25.00 |
| 2004-10-27 | 23.35 |
| 2004-10-26 | 21.71 |
| 2004-10-25 | 20.06 |
| 2004-10-21 | 23.35 |
| 2004-10-20 | 21.71 |
| 2004-10-19 | 25.00 |
| 2004-10-18 | 21.71 |
| 2004-10-15 | 25.00 |
| 2004-10-14 | 18.42 |
| 2004-10-13 | 18.42 |
| 2004-10-12 | 21.71 |
| 2004-10-11 | 20.06 |
| 2004-10-08 | 18.42 |
| 2004-10-07 | 21.71 |
| 2004-10-06 | 25.00 |
| 2004-10-05 | 28.29 |
| 2004-10-04 | 21.71 |
| 2004-09-30 | 16.78 |
| 2004-09-28 | 6.91 |
| 2004-09-27 | 6.91 |
| 2004-09-24 | 8.55 |
| 2004-09-23 | 11.84 |
| 2004-09-22 | 10.20 |
| 2004-09-21 | 13.49 |
| 2004-09-20 | 16.78 |
| 2004-09-17 | 18.42 |
| 2004-09-16 | 18.42 |
| 2004-09-15 | 20.06 |
| 2004-09-14 | 18.42 |
| 2004-09-13 | 13.49 |
| 2004-09-10 | 8.55 |
| 2004-09-09 | 10.20 |
| 2004-09-08 | 3.62 |
| 2004-09-07 | 3.62 |
| 2004-09-06 | -1.32 |
| 2004-09-03 | 0.33 |
| 2004-09-02 | 1.97 |
| 2004-09-01 | 3.62 |
| 2004-08-31 | 0.33 |
| 2004-08-30 | 1.97 |
| 2004-08-27 | 0.33 |
| 2004-08-26 | -6.25 |
| 2004-08-25 | -6.25 |
| 2004-08-24 | -6.25 |
| 2004-08-23 | -7.90 |
| 2004-08-20 | -7.90 |
| 2004-08-19 | -6.25 |
| 2004-08-18 | -9.54 |
| 2004-08-17 | -12.83 |
| 2004-08-16 | -12.83 |
| 2004-08-13 | -9.54 |
| 2004-08-12 | -9.54 |
| 2004-08-11 | -9.54 |
| 2004-08-10 | -7.90 |
| 2004-08-09 | -4.61 |
| 2004-08-06 | -6.25 |
| 2004-08-05 | -6.25 |
| 2004-08-04 | -7.90 |
| 2004-08-03 | -7.90 |
| 2004-08-02 | -7.90 |
| 2004-07-30 | -4.61 |
| 2004-07-29 | -4.61 |
| 2004-07-28 | -1.32 |
| 2004-07-27 | -11.18 |
| 2004-07-26 | -12.83 |
| 2004-07-23 | -12.83 |
| 2004-07-22 | -11.18 |
| 2004-07-21 | -9.54 |
| 2004-07-20 | -9.54 |
| 2004-07-19 | -7.90 |
| 2004-07-16 | -7.90 |
| 2004-07-15 | -9.54 |
| 2004-07-14 | -7.90 |
| 2004-07-13 | -6.25 |
| 2004-07-12 | -4.61 |
| 2004-07-09 | 0.33 |
| 2004-07-08 | 0.33 |
| 2004-07-07 | 5.26 |
| 2004-07-06 | -2.96 |
| 2004-07-05 | -6.25 |
| 2004-07-02 | -6.25 |
| 2004-06-30 | -6.25 |
| 2004-06-29 | -11.18 |
| 2004-06-28 | -16.12 |
| 2004-06-25 | -17.76 |
| 2004-06-24 | -12.83 |
| 2004-06-23 | -17.76 |
| 2004-06-21 | -16.12 |
| 2004-06-18 | -16.12 |
| 2004-06-17 | -9.54 |
| 2004-06-16 | -7.90 |
| 2004-06-15 | -7.90 |
| 2004-06-14 | -7.90 |
| 2004-06-11 | -4.61 |
| 2004-06-10 | -2.96 |
| 2004-06-09 | -4.61 |
| 2004-06-08 | -2.96 |
| 2004-06-07 | -2.96 |
| 2004-06-04 | -4.61 |
| 2004-06-03 | -4.61 |
| 2004-06-02 | -2.96 |
| 2004-06-01 | 1.97 |
| 2004-05-31 | 0.33 |
| 2004-05-28 | 1.97 |
| 2004-05-27 | 1.97 |
| 2004-05-25 | -2.96 |
| 2004-05-24 | -4.61 |
| 2004-05-21 | -12.83 |
| 2004-05-20 | -18.59 |
| 2004-05-19 | -17.76 |
| 2004-05-18 | -22.70 |
| 2004-05-17 | -23.52 |
| 2004-05-14 | -14.47 |
| 2004-05-13 | -7.34 |
| 2004-05-12 | -5.74 |
| 2004-05-11 | -5.74 |
| 2004-05-10 | -8.93 |
| 2004-05-07 | -2.54 |
| 2004-05-06 | -0.95 |
| 2004-05-05 | 3.85 |
| 2004-05-04 | 5.45 |
| 2004-05-03 | -2.54 |
| 2004-04-30 | -2.54 |
| 2004-04-29 | 0.65 |
| 2004-04-28 | 2.25 |
| 2004-04-27 | 3.85 |
| 2004-04-26 | 2.25 |
| 2004-04-23 | 5.45 |
| 2004-04-22 | 2.25 |
| 2004-04-21 | 0.65 |
| 2004-04-20 | 0.65 |
| 2004-04-19 | 15.03 |
| 2004-04-16 | 16.63 |
| 2004-04-15 | 16.63 |
| 2004-04-14 | 21.42 |
| 2004-04-13 | 27.81 |
| 2004-04-08 | 31.01 |
| 2004-04-07 | 31.01 |
| 2004-04-06 | 31.01 |
| 2004-04-02 | 31.01 |
| 2004-04-01 | 31.01 |
| 2004-03-31 | 29.41 |
| 2004-03-30 | 39.00 |
| 2004-03-29 | 43.79 |
| 2004-03-26 | 43.79 |
| 2004-03-25 | 40.59 |
| 2004-03-24 | 43.79 |
| 2004-03-23 | 51.78 |
| 2004-03-22 | 51.78 |
| 2004-03-19 | 51.78 |
| 2004-03-18 | 51.78 |
| 2004-03-17 | 53.37 |
| 2004-03-16 | 53.37 |
| 2004-03-15 | 51.78 |
| 2004-03-12 | 51.78 |
| 2004-03-11 | 51.78 |
| 2004-03-10 | 53.37 |
| 2004-03-09 | 53.37 |
| 2004-03-08 | 54.97 |
| 2004-03-05 | 53.37 |
| 2004-03-04 | 53.37 |
| 2004-03-03 | 46.98 |
| 2004-03-02 | 53.37 |
| 2004-03-01 | 56.57 |
| 2004-02-27 | 59.77 |
| 2004-02-26 | 53.37 |
| 2004-02-25 | 54.97 |
| 2004-02-24 | 56.57 |
| 2004-02-23 | 59.77 |
| 2004-02-20 | 61.36 |
| 2004-02-19 | 59.77 |
| 2004-02-18 | 59.77 |
| 2004-02-17 | 58.17 |
| 2004-02-16 | 51.78 |
| 2004-02-13 | 51.78 |
| 2004-02-12 | 50.18 |
| 2004-02-11 | 51.78 |
| 2004-02-10 | 56.57 |
| 2004-02-09 | 54.97 |
| 2004-02-06 | 45.39 |
| 2004-02-05 | 40.59 |
| 2004-02-04 | 48.58 |
| 2004-02-03 | 50.18 |
| 2004-02-02 | 53.37 |
| 2004-01-30 | 61.36 |
| 2004-01-29 | 51.78 |
| 2004-01-28 | 50.18 |
| 2004-01-27 | 61.36 |
| 2004-01-26 | 54.97 |
| 2004-01-21 | 53.37 |
| 2004-01-20 | 51.78 |
| 2004-01-19 | 39.00 |
| 2004-01-16 | 32.61 |
| 2004-01-15 | 37.40 |
| 2004-01-14 | 43.79 |
| 2004-01-13 | 32.61 |
| 2004-01-12 | 27.81 |
| 2004-01-09 | 35.80 |
| 2004-01-08 | 42.19 |
| 2004-01-07 | 42.19 |
| 2004-01-06 | 43.79 |
| 2004-01-05 | 37.40 |
| 2004-01-02 | 15.03 |
| 2003-12-31 | -2.54 |
| 2003-12-30 | -4.14 |
| 2003-12-29 | -7.34 |
| 2003-12-24 | -5.74 |
| 2003-12-23 | -7.34 |
| 2003-12-22 | -7.34 |
| 2003-12-19 | -10.53 |
| 2003-12-18 | -10.53 |
| 2003-12-17 | -8.93 |
| 2003-12-16 | -12.13 |
| 2003-12-15 | -8.93 |
| 2003-12-12 | -5.74 |
| 2003-12-11 | -4.14 |
| 2003-12-10 | -8.93 |
| 2003-12-09 | -13.73 |
| 2003-12-08 | -13.73 |
| 2003-12-05 | -13.73 |
| 2003-12-04 | -12.13 |
| 2003-12-03 | -10.53 |
| 2003-12-02 | -10.53 |
| 2003-12-01 | -8.93 |
| 2003-11-28 | -8.93 |
| 2003-11-27 | -10.53 |
| 2003-11-26 | -13.73 |
| 2003-11-25 | -12.13 |
| 2003-11-24 | -13.73 |
| 2003-11-21 | -13.73 |
| 2003-11-20 | -13.73 |
| 2003-11-19 | -13.73 |
| 2003-11-18 | -12.13 |
| 2003-11-17 | -10.53 |
| 2003-11-14 | -10.53 |
| 2003-11-13 | -10.53 |
| 2003-11-12 | -10.53 |
| 2003-11-11 | -10.53 |
| 2003-11-10 | -8.93 |
| 2003-11-07 | -7.34 |
| 2003-11-06 | -8.93 |
| 2003-11-05 | -5.74 |
| 2003-11-04 | -4.14 |
| 2003-11-03 | -2.54 |
| 2003-10-31 | -7.34 |
| 2003-10-30 | -7.34 |
| 2003-10-29 | -4.14 |
| 2003-10-28 | -7.34 |
| 2003-10-27 | -8.93 |
| 2003-10-24 | -10.53 |
| 2003-10-23 | -10.53 |
| 2003-10-22 | -5.74 |
| 2003-10-21 | -2.54 |
| 2003-10-20 | -7.34 |
| 2003-10-17 | -5.74 |
| 2003-10-16 | -4.14 |
| 2003-10-15 | -4.14 |
| 2003-10-14 | -7.34 |
| 2003-10-13 | -8.93 |
| 2003-10-10 | -12.13 |
| 2003-10-09 | -10.53 |
| 2003-10-08 | -12.13 |
| 2003-10-07 | -15.32 |
| 2003-10-06 | -13.73 |
| 2003-10-03 | -12.13 |
| 2003-10-02 | -12.13 |
| 2003-09-30 | -12.13 |
| 2003-09-29 | -12.13 |
| 2003-09-26 | -13.73 |
| 2003-09-25 | -12.13 |
| 2003-09-24 | -12.13 |
| 2003-09-23 | -12.13 |
| 2003-09-22 | -12.13 |
| 2003-09-19 | -12.13 |
| 2003-09-18 | -12.13 |
| 2003-09-17 | -10.53 |
| 2003-09-16 | -8.93 |
| 2003-09-15 | -10.53 |
| 2003-09-11 | -8.93 |
| 2003-09-10 | -12.13 |
| 2003-09-09 | -10.53 |
| 2003-09-08 | -7.34 |
| 2003-09-05 | -7.34 |
| 2003-09-04 | -7.34 |
| 2003-09-03 | -5.74 |
| 2003-09-02 | -12.13 |
| 2003-09-01 | -10.53 |
| 2003-08-29 | -10.53 |
| 2003-08-28 | -13.73 |
| 2003-08-27 | -8.93 |
| 2003-08-26 | -10.53 |
| 2003-08-25 | -4.14 |
| 2003-08-22 | -0.95 |
| 2003-08-21 | -2.54 |
| 2003-08-20 | -5.74 |
| 2003-08-19 | -2.54 |
| 2003-08-18 | -16.92 |
| 2003-08-15 | -16.92 |
| 2003-08-14 | -15.32 |
| 2003-08-13 | -18.52 |
| 2003-08-12 | -20.12 |
| 2003-08-11 | -20.12 |
| 2003-08-08 | -20.12 |
| 2003-08-07 | -20.12 |
| 2003-08-06 | -20.12 |
| 2003-08-05 | -16.92 |
| 2003-08-04 | -18.52 |
| 2003-08-01 | -18.52 |
| 2003-07-31 | -18.52 |
| 2003-07-30 | -20.12 |
| 2003-07-29 | -18.52 |
| 2003-07-28 | -15.32 |
| 2003-07-25 | -18.52 |
| 2003-07-24 | -18.52 |
| 2003-07-23 | -18.52 |
| 2003-07-22 | -16.92 |
| 2003-07-21 | -15.32 |
| 2003-07-18 | -18.52 |
| 2003-07-17 | -18.52 |
| 2003-07-16 | -16.92 |
| 2003-07-15 | -15.32 |
| 2003-07-14 | -15.32 |
| 2003-07-11 | -20.12 |
| 2003-07-10 | -20.12 |
| 2003-07-09 | -20.12 |
| 2003-07-08 | -28.90 |
| 2003-07-07 | -32.10 |
| 2003-07-04 | -31.30 |
| 2003-07-03 | -30.50 |
| 2003-07-02 | -29.70 |
| 2003-06-30 | -29.70 |
| 2003-06-27 | -30.50 |
| 2003-06-26 | -36.89 |
| 2003-06-25 | -29.70 |
| 2003-06-24 | -22.51 |
| 2003-06-23 | -20.12 |
| 2003-06-20 | -20.92 |
| 2003-06-19 | -20.92 |
| 2003-06-18 | -15.32 |
| 2003-06-17 | -20.92 |
| 2003-06-16 | -16.92 |
| 2003-06-13 | -15.32 |
| 2003-06-12 | -13.73 |
| 2003-06-11 | -18.52 |
| 2003-06-10 | -18.52 |
| 2003-06-09 | -16.92 |
| 2003-06-06 | -10.53 |
| 2003-06-05 | -10.53 |
| 2003-06-03 | -8.93 |
| 2003-06-02 | -10.53 |
| 2003-05-30 | -5.74 |
| 2003-05-29 | -5.74 |
| 2003-05-28 | -7.34 |
| 2003-05-27 | -2.54 |
| 2003-05-26 | -2.54 |
| 2003-05-23 | -5.74 |
| 2003-05-22 | -5.74 |
| 2003-05-21 | -10.53 |
| 2003-05-20 | -8.93 |
| 2003-05-19 | -10.53 |
| 2003-05-16 | -13.73 |
| 2003-05-15 | -13.73 |
| 2003-05-14 | -13.73 |
| 2003-05-13 | -8.93 |
| 2003-05-12 | -7.32 |
| 2003-05-09 | -4.23 |
| 2003-05-07 | -2.69 |
| 2003-05-06 | -2.69 |
| 2003-05-05 | -2.69 |
| 2003-05-02 | -4.23 |
| 2003-04-30 | -5.78 |
| 2003-04-29 | -4.23 |
| 2003-04-28 | -7.32 |
| 2003-04-25 | -5.78 |
| 2003-04-24 | -5.78 |
| 2003-04-23 | -4.23 |
| 2003-04-22 | -1.14 |
| 2003-04-17 | 0.40 |
| 2003-04-16 | 0.40 |
| 2003-04-15 | -1.14 |
| 2003-04-14 | -2.69 |
| 2003-04-11 | -2.69 |
| 2003-04-10 | -1.14 |
| 2003-04-09 | -1.14 |
| 2003-04-08 | 0.40 |
| 2003-04-07 | -2.69 |
| 2003-04-04 | 0.40 |
| 2003-04-03 | -2.69 |
| 2003-04-02 | -4.23 |
| 2003-04-01 | -8.86 |
| 2003-03-31 | -1.14 |
| 2003-03-28 | 5.04 |
| 2003-03-27 | 3.49 |
| 2003-03-26 | 6.58 |
| 2003-03-25 | 11.22 |
| 2003-03-24 | 8.13 |
| 2003-03-21 | 8.13 |
| 2003-03-20 | 6.58 |
| 2003-03-19 | 8.13 |
| 2003-03-18 | 6.58 |
| 2003-03-17 | 5.04 |
| 2003-03-14 | 8.13 |
| 2003-03-13 | 5.04 |
| 2003-03-12 | 8.13 |
| 2003-03-11 | 5.04 |
| 2003-03-10 | 5.04 |
| 2003-03-07 | 5.04 |
| 2003-03-06 | 5.04 |
| 2003-03-05 | 5.04 |
| 2003-03-04 | 8.13 |
| 2003-03-03 | 11.22 |
| 2003-02-28 | 14.31 |
| 2003-02-27 | 14.31 |
| 2003-02-26 | 9.67 |
| 2003-02-25 | 8.13 |
| 2003-02-24 | 11.22 |
| 2003-02-21 | 9.67 |
| 2003-02-20 | 11.22 |
| 2003-02-19 | 9.67 |
| 2003-02-18 | 14.31 |
| 2003-02-17 | 14.31 |
| 2003-02-14 | 12.76 |
| 2003-02-13 | 12.76 |
| 2003-02-12 | 8.13 |
| 2003-02-11 | 5.04 |
| 2003-02-10 | 8.13 |
| 2003-02-07 | 5.04 |
| 2003-02-06 | 6.58 |
| 2003-02-05 | 6.58 |
| 2003-02-04 | 8.13 |
| 2003-01-30 | 8.13 |
| 2003-01-29 | 6.58 |
| 2003-01-28 | 8.13 |
| 2003-01-27 | 3.49 |
| 2003-01-24 | 6.58 |
| 2003-01-23 | 8.13 |
| 2003-01-22 | 8.13 |
| 2003-01-21 | 6.58 |
| 2003-01-20 | 8.13 |
| 2003-01-17 | 5.04 |
| 2003-01-16 | 9.67 |
| 2003-01-15 | 12.76 |
| 2003-01-14 | 15.85 |
| 2003-01-13 | 15.85 |
| 2003-01-10 | 11.22 |
| 2003-01-09 | 12.76 |
| 2003-01-08 | 11.22 |
| 2003-01-07 | 5.04 |
| 2003-01-06 | 6.58 |
| 2003-01-03 | 8.13 |
| 2003-01-02 | 9.67 |
| 2002-12-31 | 8.13 |
| 2002-12-30 | 3.49 |
| 2002-12-27 | 6.58 |
| 2002-12-24 | 9.67 |
| 2002-12-23 | 11.22 |
| 2002-12-20 | 9.67 |
| 2002-12-19 | 11.22 |
| 2002-12-18 | 8.13 |
| 2002-12-17 | 8.13 |
| 2002-12-16 | -1.14 |
| 2002-12-13 | 1.95 |
| 2002-12-12 | -2.69 |
| 2002-12-11 | -5.78 |
| 2002-12-10 | -4.23 |
| 2002-12-09 | -5.78 |
| 2002-12-06 | -5.78 |
| 2002-12-05 | -4.23 |
| 2002-12-04 | -1.14 |
| 2002-12-03 | -5.78 |
| 2002-12-02 | -7.32 |
| 2002-11-29 | -8.86 |
| 2002-11-28 | -8.86 |
| 2002-11-27 | -10.41 |
| 2002-11-26 | -8.86 |
| 2002-11-25 | -8.86 |
| 2002-11-22 | -8.86 |
| 2002-11-21 | -11.95 |
| 2002-11-20 | -10.41 |
| 2002-11-19 | -8.86 |
| 2002-11-18 | -7.32 |
| 2002-11-15 | -8.86 |
| 2002-11-14 | -10.41 |
| 2002-11-13 | -13.50 |
| 2002-11-12 | -15.04 |
| 2002-11-11 | -15.04 |
| 2002-11-08 | -11.95 |
| 2002-11-07 | -11.95 |
| 2002-11-06 | -15.04 |
| 2002-11-05 | -13.50 |
| 2002-11-04 | -11.95 |
| 2002-11-01 | -11.95 |
| 2002-10-31 | -11.95 |
| 2002-10-30 | -7.32 |
| 2002-10-29 | -8.86 |
| 2002-10-28 | -7.32 |
| 2002-10-25 | -7.32 |
| 2002-10-24 | -5.78 |
| 2002-10-23 | -8.86 |
| 2002-10-22 | -7.32 |
| 2002-10-21 | -4.23 |
| 2002-10-18 | -5.78 |
| 2002-10-17 | -13.50 |
| 2002-10-16 | -16.59 |
| 2002-10-15 | -24.31 |
| 2002-10-11 | -23.54 |
| 2002-10-10 | -13.50 |
| 2002-10-09 | -5.78 |
| 2002-10-08 | -2.69 |
| 2002-10-07 | -2.69 |
| 2002-10-04 | -1.14 |
| 2002-10-03 | -4.23 |
| 2002-10-02 | 1.95 |
| 2002-09-30 | 0.40 |
| 2002-09-27 | 1.95 |
| 2002-09-26 | 3.49 |
| 2002-09-25 | 5.04 |
| 2002-09-24 | 1.95 |
| 2002-09-23 | 1.95 |
| 2002-09-20 | 8.13 |
| 2002-09-19 | 9.67 |
| 2002-09-18 | 8.13 |
| 2002-09-17 | 22.03 |
| 2002-09-16 | 26.66 |
| 2002-09-13 | 28.21 |
| 2002-09-12 | 31.30 |
| 2002-09-11 | 32.84 |
| 2002-09-10 | 34.39 |
| 2002-09-09 | 32.84 |
| 2002-09-06 | 31.30 |
| 2002-09-05 | 28.21 |
| 2002-09-04 | 31.30 |
| 2002-09-03 | 31.30 |
| 2002-09-02 | 32.84 |
| 2002-08-30 | 34.39 |
| 2002-08-29 | 34.39 |
| 2002-08-28 | 43.65 |
| 2002-08-27 | 46.74 |
| 2002-08-26 | 49.83 |
| 2002-08-23 | 51.38 |
| 2002-08-22 | 45.20 |
| 2002-08-21 | 40.56 |
| 2002-08-20 | 32.84 |
| 2002-08-19 | 32.84 |
| 2002-08-16 | 32.84 |
| 2002-08-15 | 31.30 |
| 2002-08-14 | 26.66 |
| 2002-08-13 | 29.75 |
| 2002-08-12 | 31.30 |
| 2002-08-09 | 31.30 |
| 2002-08-08 | 32.84 |
| 2002-08-07 | 29.75 |
| 2002-08-06 | 28.21 |
| 2002-08-05 | 40.56 |
| 2002-08-02 | 52.92 |
| 2002-08-01 | 62.19 |
| 2002-07-31 | 59.10 |
| 2002-07-30 | 56.01 |
| 2002-07-29 | 48.29 |
| 2002-07-26 | 35.93 |
| 2002-07-25 | 43.65 |
| 2002-07-24 | 45.20 |
| 2002-07-23 | 54.47 |
| 2002-07-22 | 56.01 |
| 2002-07-19 | 69.91 |
| 2002-07-18 | 74.55 |
| 2002-07-17 | 77.64 |
| 2002-07-16 | 83.81 |
| 2002-07-15 | 86.90 |
| 2002-07-12 | 85.36 |
| 2002-07-11 | 82.27 |
| 2002-07-10 | 89.99 |
| 2002-07-09 | 89.99 |
| 2002-07-08 | 88.45 |
| 2002-07-05 | 88.45 |
| 2002-07-04 | 88.45 |
| 2002-07-03 | 88.45 |
| 2002-07-02 | 88.45 |
| 2002-06-28 | 91.54 |
| 2002-06-27 | 91.54 |
| 2002-06-26 | 85.36 |
| 2002-06-25 | 86.90 |
| 2002-06-24 | 85.36 |
| 2002-06-21 | 80.73 |
| 2002-06-20 | 80.73 |
| 2002-06-19 | 85.36 |
| 2002-06-18 | 89.99 |
| 2002-06-17 | 91.54 |
| 2002-06-14 | 93.08 |
| 2002-06-13 | 91.54 |
| 2002-06-12 | 89.99 |
| 2002-06-11 | 83.81 |
| 2002-06-10 | 85.36 |
| 2002-06-07 | 85.36 |
| 2002-06-06 | 85.36 |
| 2002-06-05 | 82.27 |
| 2002-06-04 | 82.27 |
| 2002-06-03 | 85.36 |
| 2002-05-31 | 85.36 |
| 2002-05-30 | 86.90 |
| 2002-05-29 | 93.08 |
| 2002-05-28 | 88.45 |
| 2002-05-27 | 83.81 |
| 2002-05-24 | 86.90 |
| 2002-05-23 | 91.54 |
| 2002-05-22 | 88.45 |
| 2002-05-21 | 88.45 |
| 2002-05-17 | 79.18 |
| 2002-05-16 | 73.00 |
| 2002-05-15 | 74.55 |
| 2002-05-14 | 65.91 |
| 2002-05-13 | 67.43 |
| 2002-05-10 | 59.82 |
| 2002-05-09 | 62.87 |
| 2002-05-08 | 62.87 |
| 2002-05-07 | 55.26 |
| 2002-05-06 | 61.35 |
| 2002-05-03 | 47.65 |
| 2002-05-02 | 49.17 |
| 2002-04-30 | 47.65 |
| 2002-04-29 | 47.65 |
| 2002-04-26 | 49.17 |
| 2002-04-25 | 52.21 |
| 2002-04-24 | 50.69 |
| 2002-04-23 | 52.21 |
| 2002-04-22 | 52.21 |
| 2002-04-19 | 52.21 |
| 2002-04-18 | 52.21 |
| 2002-04-17 | 56.78 |
| 2002-04-16 | 52.21 |
| 2002-04-15 | 44.60 |
| 2002-04-12 | 44.60 |
| 2002-04-11 | 44.60 |
| 2002-04-10 | 44.60 |
| 2002-04-09 | 43.08 |
| 2002-04-08 | 44.60 |
| 2002-04-04 | 46.12 |
| 2002-04-03 | 49.17 |
| 2002-04-02 | 40.04 |
| 2002-03-28 | 47.65 |
| 2002-03-27 | 50.69 |
| 2002-03-26 | 49.17 |
| 2002-03-25 | 49.17 |
| 2002-03-22 | 49.17 |
| 2002-03-21 | 52.21 |
| 2002-03-20 | 64.39 |
| 2002-03-19 | 62.87 |
| 2002-03-18 | 61.35 |
| 2002-03-15 | 59.82 |
| 2002-03-14 | 62.87 |
| 2002-03-13 | 56.78 |
| 2002-03-12 | 56.78 |
| 2002-03-11 | 56.78 |
| 2002-03-08 | 53.74 |
| 2002-03-07 | 52.21 |
| 2002-03-06 | 52.21 |
| 2002-03-05 | 55.26 |
| 2002-03-04 | 55.26 |
| 2002-03-01 | 55.26 |
| 2002-02-28 | 55.26 |
| 2002-02-27 | 56.78 |
| 2002-02-26 | 58.30 |
| 2002-02-25 | 56.78 |
| 2002-02-22 | 50.69 |
| 2002-02-21 | 52.21 |
| 2002-02-20 | 53.74 |
| 2002-02-19 | 58.30 |
| 2002-02-18 | 59.82 |
| 2002-02-15 | 59.82 |
| 2002-02-11 | 59.82 |
| 2002-02-08 | 58.30 |
| 2002-02-07 | 58.30 |
| 2002-02-06 | 61.35 |
| 2002-02-05 | 64.39 |
| 2002-02-04 | 65.91 |
| 2002-02-01 | 59.82 |
| 2002-01-31 | 58.30 |
| 2002-01-30 | 56.78 |
| 2002-01-29 | 58.30 |
| 2002-01-28 | 55.26 |
| 2002-01-25 | 49.17 |
| 2002-01-24 | 47.65 |
| 2002-01-23 | 50.69 |
| 2002-01-22 | 47.65 |
| 2002-01-21 | 44.60 |
| 2002-01-18 | 38.51 |
| 2002-01-17 | 47.65 |
| 2002-01-16 | 52.21 |
| 2002-01-15 | 49.17 |
| 2002-01-14 | 53.74 |
| 2002-01-11 | 52.21 |
| 2002-01-10 | 52.21 |
| 2002-01-09 | 36.99 |
| 2002-01-08 | 33.95 |
| 2002-01-07 | 33.95 |
| 2002-01-04 | 36.99 |
| 2002-01-03 | 33.95 |
| 2002-01-02 | 36.99 |
| 2001-12-31 | 40.04 |
| 2001-12-28 | 38.51 |
| 2001-12-27 | 33.95 |
| 2001-12-24 | 36.99 |
| 2001-12-21 | 33.95 |
| 2001-12-20 | 36.99 |
| 2001-12-19 | 36.99 |
| 2001-12-18 | 32.43 |
| 2001-12-17 | 32.43 |
| 2001-12-14 | 30.90 |
| 2001-12-13 | 35.47 |
| 2001-12-12 | 43.08 |
| 2001-12-11 | 29.38 |
| 2001-12-10 | 32.43 |
| 2001-12-07 | 32.43 |
| 2001-12-06 | 38.51 |
| 2001-12-05 | 40.04 |
| 2001-12-04 | 40.04 |
| 2001-12-03 | 40.04 |
| 2001-11-30 | 40.04 |
| 2001-11-29 | 40.04 |
| 2001-11-28 | 36.99 |
| 2001-11-27 | 40.04 |
| 2001-11-26 | 43.08 |
| 2001-11-23 | 38.51 |
| 2001-11-22 | 35.47 |
| 2001-11-21 | 33.95 |
| 2001-11-20 | 33.95 |
| 2001-11-19 | 36.99 |
| 2001-11-16 | 35.47 |
| 2001-11-15 | 38.51 |
| 2001-11-14 | 40.04 |
| 2001-11-13 | 40.04 |
| 2001-11-12 | 43.08 |
| 2001-11-09 | 36.99 |
| 2001-11-08 | 36.99 |
| 2001-11-07 | 36.99 |
| 2001-11-06 | 33.95 |
| 2001-11-05 | 35.47 |
| 2001-11-02 | 33.95 |
| 2001-11-01 | 35.47 |
| 2001-10-31 | 35.47 |
| 2001-10-30 | 36.99 |
| 2001-10-29 | 30.90 |
| 2001-10-26 | 27.86 |
| 2001-10-24 | 26.34 |
| 2001-10-23 | 27.86 |
| 2001-10-22 | 18.73 |
| 2001-10-19 | 20.25 |
| 2001-10-18 | 18.73 |
| 2001-10-17 | 20.25 |
| 2001-10-16 | 18.73 |
| 2001-10-15 | 18.73 |
| 2001-10-12 | 15.68 |
| 2001-10-11 | 18.73 |
| 2001-10-10 | 18.73 |
| 2001-10-09 | 18.73 |
| 2001-10-08 | 18.73 |
| 2001-10-05 | 20.25 |
| 2001-10-04 | 18.73 |
| 2001-10-03 | 18.73 |
| 2001-09-28 | 20.25 |
| 2001-09-27 | 11.12 |
| 2001-09-26 | 14.16 |
| 2001-09-25 | 14.16 |
| 2001-09-24 | 18.73 |
| 2001-09-21 | 14.16 |
| 2001-09-20 | 20.25 |
| 2001-09-19 | 15.68 |
| 2001-09-18 | 9.59 |
| 2001-09-17 | 6.55 |
| 2001-09-14 | 8.07 |
| 2001-09-13 | 11.12 |
| 2001-09-12 | 6.55 |
| 2001-09-11 | 11.12 |
| 2001-09-10 | 12.64 |
| 2001-09-07 | 14.16 |
| 2001-09-06 | 11.12 |
| 2001-09-05 | 11.12 |
| 2001-09-04 | 11.12 |
| 2001-09-03 | 11.12 |
| 2001-08-31 | 14.16 |
| 2001-08-30 | 14.16 |
| 2001-08-29 | 12.64 |
| 2001-08-28 | 11.12 |
| 2001-08-27 | 6.55 |
| 2001-08-24 | 14.16 |
| 2001-08-23 | 14.16 |
| 2001-08-22 | 17.20 |
| 2001-08-21 | 9.59 |
| 2001-08-20 | 9.59 |
| 2001-08-17 | 9.59 |
| 2001-08-16 | 6.55 |
| 2001-08-15 | 1.98 |
| 2001-08-14 | -1.06 |
| 2001-08-13 | -1.06 |
| 2001-08-10 | -1.06 |
| 2001-08-09 | -1.06 |
| 2001-08-08 | -4.11 |
| 2001-08-07 | 6.55 |
| 2001-08-06 | 6.55 |
| 2001-08-03 | 6.55 |
| 2001-08-02 | -1.06 |
| 2001-08-01 | -2.58 |
| 2001-07-31 | -8.67 |
| 2001-07-30 | -5.63 |
| 2001-07-27 | -8.67 |
| 2001-07-26 | -14.76 |
| 2001-07-24 | -20.85 |
| 2001-07-23 | -13.24 |
| 2001-07-20 | -14.76 |
| 2001-07-19 | -16.28 |
| 2001-07-18 | -14.76 |
| 2001-07-17 | -19.33 |
| 2001-07-16 | -13.24 |
| 2001-07-13 | -16.28 |
| 2001-07-12 | -13.24 |
| 2001-07-11 | -14.76 |
| 2001-07-10 | -8.67 |
| 2001-07-09 | -14.76 |
| 2001-07-05 | -1.06 |
| 2001-07-04 | 0.46 |
| 2001-07-03 | -2.58 |
| 2001-06-29 | 1.98 |
| 2001-06-28 | 1.98 |
| 2001-06-27 | 6.55 |
| 2001-06-26 | -7.15 |
| 2001-06-22 | -14.76 |
| 2001-06-21 | -16.28 |
| 2001-06-20 | -16.28 |
| 2001-06-19 | -13.24 |
| 2001-06-18 | -13.24 |
| 2001-06-15 | -11.72 |
| 2001-06-14 | -10.19 |
| 2001-06-13 | -10.19 |
| 2001-06-12 | -7.15 |
| 2001-06-11 | -8.67 |
| 2001-06-08 | -4.11 |
| 2001-06-07 | -4.11 |
| 2001-06-06 | -7.15 |
| 2001-06-05 | -4.11 |
| 2001-06-04 | -5.63 |
| 2001-06-01 | -11.72 |
| 2001-05-31 | -4.11 |
| 2001-05-30 | -5.63 |
| 2001-05-29 | 0.46 |
| 2001-05-28 | 0.46 |
| 2001-05-25 | -4.11 |
| 2001-05-24 | -1.06 |
| 2001-05-23 | -1.06 |
| 2001-05-22 | -8.67 |
| 2001-05-21 | -16.28 |
| 2001-05-18 | -19.33 |
| 2001-05-17 | -17.80 |
| 2001-05-16 | -23.89 |
| 2001-05-15 | -20.85 |
| 2001-05-14 | -22.37 |
| 2001-05-11 | -19.33 |
| 2001-05-10 | -20.85 |
| 2001-05-09 | -22.68 |
| 2001-05-08 | -19.70 |
| 2001-05-07 | -18.21 |
| 2001-05-04 | -18.21 |
| 2001-05-03 | -18.21 |
| 2001-05-02 | -12.27 |
| 2001-04-27 | -13.75 |
| 2001-04-26 | -15.24 |
| 2001-04-25 | -18.21 |
| 2001-04-24 | -16.73 |
| 2001-04-23 | -13.75 |
| 2001-04-20 | -12.27 |
| 2001-04-19 | -10.78 |
| 2001-04-18 | -10.78 |
| 2001-04-17 | -18.21 |
| 2001-04-12 | -10.78 |
| 2001-04-11 | -10.78 |
| 2001-04-10 | -12.27 |
| 2001-04-09 | -12.27 |
| 2001-04-06 | -12.27 |
| 2001-04-04 | -13.75 |
| 2001-04-03 | -12.27 |
| 2001-04-02 | -12.27 |
| 2001-03-30 | -12.27 |
| 2001-03-29 | -12.27 |
| 2001-03-28 | -12.27 |
| 2001-03-27 | -15.24 |
| 2001-03-26 | -12.27 |
| 2001-03-23 | -10.78 |
| 2001-03-22 | -12.27 |
| 2001-03-21 | -10.78 |
| 2001-03-20 | -12.27 |
| 2001-03-19 | -13.75 |
| 2001-03-16 | -12.27 |
| 2001-03-15 | -12.27 |
| 2001-03-14 | -13.75 |
| 2001-03-13 | -13.75 |
| 2001-03-12 | -16.73 |
| 2001-03-09 | -12.27 |
| 2001-03-08 | -13.75 |
| 2001-03-07 | -13.75 |
| 2001-03-06 | -12.27 |
| 2001-03-05 | -12.27 |
| 2001-03-02 | -13.75 |
| 2001-03-01 | -13.75 |
| 2001-02-28 | -15.24 |
| 2001-02-27 | -15.24 |
| 2001-02-26 | -15.24 |
| 2001-02-23 | -19.70 |
| 2001-02-22 | -21.19 |
| 2001-02-21 | -19.70 |
| 2001-02-20 | -15.24 |
| 2001-02-19 | -22.68 |
| 2001-02-16 | -21.19 |
| 2001-02-15 | -22.68 |
| 2001-02-14 | -22.68 |
| 2001-02-13 | -21.19 |
| 2001-02-12 | -21.19 |
| 2001-02-09 | -22.68 |
| 2001-02-08 | -24.16 |
| 2001-02-07 | -22.68 |
| 2001-02-06 | -21.19 |
| 2001-02-05 | -24.16 |
| 2001-02-02 | -18.21 |
| 2001-02-01 | -25.65 |
| 2001-01-31 | -22.68 |
| 2001-01-30 | -25.65 |
| 2001-01-29 | -25.65 |
| 2001-01-23 | -22.68 |
| 2001-01-22 | -24.16 |
| 2001-01-19 | -21.19 |
| 2001-01-18 | -21.19 |
| 2001-01-17 | -25.65 |
| 2001-01-16 | -21.19 |
| 2001-01-15 | -31.60 |
| 2001-01-12 | -12.27 |
| 2001-01-11 | 2.60 |
| 2001-01-10 | 4.09 |
| 2001-01-09 | 5.58 |
| 2001-01-08 | 5.58 |
| 2001-01-05 | 7.06 |
| 2001-01-04 | 10.04 |
| 2001-01-03 | 10.04 |
| 2001-01-02 | 10.04 |
| 2000-12-29 | 11.53 |
| 2000-12-28 | 11.53 |
| 2000-12-27 | 13.01 |
| 2000-12-22 | 13.01 |
| 2000-12-21 | 11.53 |
| 2000-12-20 | 13.01 |
| 2000-12-19 | 13.01 |
| 2000-12-18 | 14.50 |
| 2000-12-15 | 13.01 |
| 2000-12-14 | 14.50 |
| 2000-12-13 | 14.50 |
| 2000-12-12 | 15.99 |
| 2000-12-11 | 17.47 |
| 2000-12-08 | 14.50 |
| 2000-12-07 | 14.50 |
| 2000-12-06 | 14.50 |
| 2000-12-05 | 7.06 |
| 2000-12-04 | 8.55 |
| 2000-12-01 | 10.04 |
| 2000-11-30 | 10.04 |
| 2000-11-29 | 8.55 |
| 2000-11-28 | 8.55 |
| 2000-11-27 | 10.04 |
| 2000-11-24 | 10.04 |
| 2000-11-23 | 11.53 |
| 2000-11-22 | 10.04 |
| 2000-11-21 | 8.55 |
| 2000-11-20 | 7.06 |
| 2000-11-17 | 8.55 |
| 2000-11-16 | 10.04 |
| 2000-11-15 | 7.06 |
| 2000-11-14 | 8.55 |
| 2000-11-13 | 8.55 |
| 2000-11-10 | 10.04 |
| 2000-11-09 | 7.06 |
| 2000-11-08 | 11.53 |
| 2000-11-07 | 7.06 |
| 2000-11-06 | 10.04 |
| 2000-11-03 | 8.55 |
| 2000-11-02 | 7.06 |
| 2000-11-01 | 7.06 |
| 2000-10-31 | 2.60 |
| 2000-10-30 | 4.09 |
| 2000-10-27 | 4.09 |
| 2000-10-26 | 4.09 |
| 2000-10-25 | 4.09 |
| 2000-10-24 | 4.09 |
| 2000-10-23 | 8.55 |
| 2000-10-20 | 2.60 |
| 2000-10-19 | 10.04 |
| 2000-10-18 | 11.53 |
| 2000-10-17 | 15.99 |
| 2000-10-16 | 17.47 |
| 2000-10-13 | 14.50 |
| 2000-10-12 | 15.99 |
| 2000-10-11 | 15.99 |
| 2000-10-10 | 18.96 |
| 2000-10-09 | 17.47 |
| 2000-10-05 | 18.96 |
| 2000-10-04 | 20.45 |
| 2000-10-03 | 21.93 |
| 2000-09-29 | 21.93 |
| 2000-09-28 | 17.47 |
| 2000-09-27 | 18.96 |
| 2000-09-26 | 18.96 |
| 2000-09-25 | 15.99 |
| 2000-09-22 | 18.96 |
| 2000-09-21 | 20.45 |
| 2000-09-20 | 24.91 |
| 2000-09-19 | 18.96 |
| 2000-09-18 | 18.96 |
| 2000-09-15 | 27.88 |
| 2000-09-14 | 33.83 |
| 2000-09-12 | 38.29 |
| 2000-09-11 | 38.29 |
| 2000-09-08 | 42.75 |
| 2000-09-07 | 47.21 |
| 2000-09-06 | 47.21 |
| 2000-09-05 | 36.80 |
| 2000-09-04 | 47.21 |
| 2000-09-01 | 48.70 |
| 2000-08-31 | 50.19 |
| 2000-08-30 | 53.16 |
| 2000-08-29 | 54.65 |
| 2000-08-28 | 56.14 |
| 2000-08-25 | 57.62 |
| 2000-08-24 | 60.60 |
| 2000-08-23 | 60.60 |
| 2000-08-22 | 59.11 |
| 2000-08-21 | 57.62 |
| 2000-08-18 | 56.14 |
| 2000-08-17 | 62.08 |
| 2000-08-16 | 62.08 |
| 2000-08-15 | 57.62 |
| 2000-08-14 | 59.11 |
| 2000-08-11 | 60.60 |
| 2000-08-10 | 59.11 |
| 2000-08-09 | 59.11 |
| 2000-08-08 | 63.57 |
| 2000-08-07 | 63.57 |
| 2000-08-04 | 68.03 |
| 2000-08-03 | 68.03 |
| 2000-08-02 | 69.52 |
| 2000-08-01 | 68.03 |
| 2000-07-31 | 65.06 |
| 2000-07-28 | 63.57 |
| 2000-07-27 | 65.06 |
| 2000-07-26 | 68.03 |
| 2000-07-25 | 59.11 |
| 2000-07-24 | 60.60 |
| 2000-07-21 | 65.06 |
| 2000-07-20 | 60.60 |
| 2000-07-19 | 42.75 |
| 2000-07-18 | 39.78 |
| 2000-07-17 | 27.88 |
| 2000-07-14 | 30.86 |
| 2000-07-13 | 30.86 |
| 2000-07-12 | 33.83 |
| 2000-07-11 | 32.34 |
| 2000-07-10 | 30.86 |
| 2000-07-07 | 30.86 |
| 2000-07-06 | 32.34 |
| 2000-07-05 | 33.83 |
| 2000-07-04 | 32.34 |
| 2000-07-03 | 33.83 |
| 2000-06-30 | 33.83 |
| 2000-06-29 | 29.37 |
| 2000-06-28 | 32.34 |
| 2000-06-27 | 35.32 |
| 2000-06-26 | 27.88 |
| 2000-06-23 | 24.91 |
| 2000-06-22 | 26.40 |
| 2000-06-21 | 29.37 |
| 2000-06-20 | 29.37 |
| 2000-06-19 | 36.80 |
| 2000-06-16 | 33.83 |
| 2000-06-15 | 39.78 |
| 2000-06-14 | 39.78 |
| 2000-06-13 | 36.80 |
| 2000-06-12 | 38.29 |
| 2000-06-09 | 42.75 |
| 2000-06-08 | 36.80 |
| 2000-06-07 | 27.88 |
| 2000-06-05 | 33.83 |
| 2000-06-02 | 39.78 |
| 2000-06-01 | 36.80 |
| 2000-05-31 | 26.40 |
| 2000-05-30 | 20.45 |
| 2000-05-29 | 27.88 |
| 2000-05-26 | 24.91 |
| 2000-05-25 | 27.88 |
| 2000-05-24 | 36.80 |
| 2000-05-23 | 42.75 |
| 2000-05-22 | 38.29 |
| 2000-05-19 | 29.37 |
| 2000-05-18 | 26.40 |
| 2000-05-17 | 26.40 |
| 2000-05-16 | 30.86 |
| 2000-05-15 | 23.42 |
| 2000-05-12 | 18.96 |
| 2000-05-10 | 8.55 |
| 2000-05-09 | 14.50 |
| 2000-05-08 | 14.50 |
| 2000-05-05 | 11.53 |
| 2000-05-04 | 1.12 |
| 2000-05-03 | 1.12 |
| 2000-05-02 | 4.09 |
| 2000-04-28 | 4.09 |
| 2000-04-27 | 4.09 |
| 2000-04-26 | -2.90 |
| 2000-04-25 | 0.00 |
| 2000-04-20 | 2.90 |
| 2000-04-19 | -1.45 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 2.90 |
| 2000-04-13 | -2.90 |
| 2000-04-12 | 1.45 |
| 2000-04-11 | 1.45 |
| 2000-04-10 | 1.45 |
| 2000-04-07 | -1.45 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 1.45 |
| 2000-04-03 | 2.90 |
| 2000-03-31 | 5.80 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 1.45 |
| 2000-03-28 | 1.45 |
| 2000-03-27 | 1.45 |
| 2000-03-24 | 2.90 |
| 2000-03-23 | 8.70 |
| 2000-03-22 | -8.70 |
| 2000-03-21 | -11.59 |
| 2000-03-20 | -8.70 |
| 2000-03-17 | -20.29 |
| 2000-03-16 | -28.26 |
| 2000-03-15 | -21.74 |
| 2000-03-14 | -21.74 |
| 2000-03-13 | -32.61 |
| 2000-03-10 | -34.06 |
| 2000-03-09 | -34.06 |
| 2000-03-08 | -40.58 |
| 2000-03-07 | -39.13 |
| 2000-03-06 | -39.13 |
| 2000-03-03 | -36.23 |
| 2000-03-02 | -36.23 |
| 2000-03-01 | -33.33 |
| 2000-02-29 | -37.68 |
| 2000-02-28 | -40.58 |
| 2000-02-25 | -37.68 |
| 2000-02-24 | -36.23 |
| 2000-02-23 | -36.23 |
| 2000-02-22 | -37.68 |
| 2000-02-21 | -36.23 |
| 2000-02-18 | -34.78 |
| 2000-02-17 | -33.33 |
| 2000-02-16 | -31.88 |
| 2000-02-15 | -33.33 |
| 2000-02-14 | -42.03 |
| 2000-02-11 | -31.16 |
| 2000-02-10 | -31.88 |
| 2000-02-09 | -30.43 |
| 2000-02-08 | -30.43 |
| 2000-02-03 | -28.99 |
| 2000-02-02 | -34.06 |
| 2000-02-01 | -32.61 |
| 2000-01-31 | -30.43 |
| 2000-01-28 | -30.43 |
| 2000-01-27 | -31.16 |
| 2000-01-26 | -28.26 |
| 2000-01-25 | -42.75 |
| 2000-01-24 | -41.30 |
| 2000-01-21 | -42.03 |
| 2000-01-20 | -42.03 |
| 2000-01-19 | -42.03 |
| 2000-01-18 | -39.13 |
| 2000-01-17 | -39.13 |
| 2000-01-14 | -37.68 |
| 2000-01-13 | -35.51 |
| 2000-01-12 | -33.33 |
| 2000-01-11 | -32.61 |
| 2000-01-10 | -29.71 |
| 2000-01-07 | -30.43 |
| 2000-01-06 | -33.33 |
| 2000-01-05 | -27.54 |
| 2000-01-04 | -18.84 |
| 2000-01-03 | -14.49 |
| 1999-12-30 | -10.14 |
| 1999-12-29 | -13.04 |
| 1999-12-28 | -11.59 |
| 1999-12-24 | -24.64 |
| 1999-12-23 | -23.19 |
| 1999-12-22 | -23.19 |
| 1999-12-21 | -18.84 |
| 1999-12-20 | -15.94 |
| 1999-12-17 | -20.29 |
| 1999-12-16 | -13.04 |
| 1999-12-15 | -15.94 |
| 1999-12-14 | -11.59 |
| 1999-12-13 | -5.80 |
| 1999-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy