Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08115  2004-06-30    
Stock 1: 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-11-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8115
%
2026-02-05 595.35
2026-02-04 586.05
2026-02-03 574.42
2026-02-02 586.05
2026-01-30 562.79
2026-01-29 569.77
2026-01-28 574.42
2026-01-27 574.42
2026-01-26 527.91
2026-01-23 552.33
2026-01-22 539.53
2026-01-21 469.77
2026-01-20 426.74
2026-01-19 359.30
2026-01-16 308.14
2026-01-15 365.12
2026-01-14 344.19
2026-01-13 341.86
2026-01-12 324.42
2026-01-09 408.14
2026-01-08 430.23
2026-01-07 458.14
2026-01-06 482.56
2026-01-05 510.47
2026-01-02 506.98
2025-12-31 506.98
2025-12-30 504.65
2025-12-29 504.65
2025-12-24 465.12
2025-12-23 465.12
2025-12-22 465.12
2025-12-19 463.95
2025-12-18 463.95
2025-12-17 463.95
2025-12-16 469.77
2025-12-15 481.40
2025-12-12 481.40
2025-12-11 481.40
2025-12-10 481.40
2025-12-09 481.40
2025-12-08 481.40
2025-12-05 475.58
2025-12-04 479.07
2025-12-03 481.40
2025-12-02 487.21
2025-12-01 487.21
2025-11-28 498.84
2025-11-27 498.84
2025-11-26 481.40
2025-11-25 481.40
2025-11-24 481.40
2025-11-21 487.21
2025-11-20 487.21
2025-11-19 487.21
2025-11-18 487.21
2025-11-17 487.21
2025-11-14 487.21
2025-11-13 487.21
2025-11-12 482.56
2025-11-11 481.40
2025-11-10 458.14
2025-11-07 458.14
2025-11-06 458.14
2025-11-05 458.14
2025-11-04 458.14
2025-11-03 458.14
2025-10-31 458.14
2025-10-30 458.14
2025-10-28 458.14
2025-10-27 458.14
2025-10-24 458.14
2025-10-23 458.14
2025-10-22 458.14
2025-10-21 458.14
2025-10-20 458.14
2025-10-17 458.14
2025-10-16 458.14
2025-10-15 409.30
2025-10-14 408.14
2025-10-13 386.05
2025-10-10 381.40
2025-10-09 381.40
2025-10-08 379.07
2025-10-06 379.07
2025-10-03 379.07
2025-10-02 379.07
2025-09-30 379.07
2025-09-29 379.07
2025-09-26 375.58
2025-09-25 375.58
2025-09-24 374.42
2025-09-23 374.42
2025-09-22 374.42
2025-09-19 374.42
2025-09-18 369.77
2025-09-17 368.60
2025-09-16 365.12
2025-09-15 365.12
2025-09-12 319.77
2025-09-11 310.47
2025-09-10 309.30
2025-09-09 308.14
2025-09-08 330.23
2025-09-05 306.98
2025-09-04 366.28
2025-09-03 388.37
2025-09-02 388.37
2025-09-01 388.37
2025-08-29 423.26
2025-08-28 483.72
2025-08-27 483.72
2025-08-26 487.21
2025-08-25 487.21
2025-08-22 483.72
2025-08-21 481.40
2025-08-20 527.91
2025-08-19 539.53
2025-08-18 539.53
2025-08-15 539.53
2025-08-14 539.53
2025-08-13 539.53
2025-08-12 539.53
2025-08-11 551.16
2025-08-08 551.16
2025-08-07 551.16
2025-08-06 551.16
2025-08-05 551.16
2025-08-04 551.16
2025-08-01 551.16
2025-07-31 551.16
2025-07-30 551.16
2025-07-29 551.16
2025-07-28 551.16
2025-07-25 551.16
2025-07-24 551.16
2025-07-23 551.16
2025-07-22 551.16
2025-07-21 551.16
2025-07-18 551.16
2025-07-17 551.16
2025-07-16 572.09
2025-07-15 574.42
2025-07-14 574.42
2025-07-11 574.42
2025-07-10 574.42
2025-07-09 574.42
2025-07-08 574.42
2025-07-07 574.42
2025-07-04 580.23
2025-07-03 574.42
2025-07-02 574.42
2025-06-30 574.42
2025-06-27 593.02
2025-06-26 593.02
2025-06-25 593.02
2025-06-24 591.86
2025-06-23 591.86
2025-06-20 588.37
2025-06-19 586.05
2025-06-18 586.05
2025-06-17 597.67
2025-06-16 591.86
2025-06-13 580.23
2025-06-12 586.05
2025-06-11 583.72
2025-06-10 580.23
2025-06-09 574.42
2025-06-06 574.42
2025-06-05 580.23
2025-06-04 580.23
2025-06-03 580.23
2025-06-02 580.23
2025-05-30 575.58
2025-05-29 575.58
2025-05-28 574.42
2025-05-27 574.42
2025-05-26 562.79
2025-05-23 562.79
2025-05-22 574.42
2025-05-21 574.42
2025-05-20 586.05
2025-05-19 574.42
2025-05-16 574.42
2025-05-15 580.23
2025-05-14 574.42
2025-05-13 597.67
2025-05-12 580.23
2025-05-09 597.67
2025-05-08 598.84
2025-05-07 595.35
2025-05-06 593.02
2025-05-02 562.79
2025-04-30 561.63
2025-04-29 556.98
2025-04-28 558.14
2025-04-25 548.84
2025-04-24 544.19
2025-04-23 539.53
2025-04-22 482.56
2025-04-17 481.40
2025-04-16 493.02
2025-04-15 493.02
2025-04-14 493.02
2025-04-11 493.02
2025-04-10 493.02
2025-04-09 494.19
2025-04-08 494.19
2025-04-07 494.19
2025-04-03 494.19
2025-04-02 551.16
2025-04-01 517.44
2025-03-31 539.53
2025-03-28 539.53
2025-03-27 539.53
2025-03-26 530.23
2025-03-25 530.23
2025-03-24 512.79
2025-03-21 538.37
2025-03-20 530.23
2025-03-19 546.51
2025-03-18 526.74
2025-03-17 510.47
2025-03-14 469.77
2025-03-13 408.14
2025-03-12 394.19
2025-03-11 394.19
2025-03-10 389.53
2025-03-07 359.30
2025-03-06 365.12
2025-03-05 351.16
2025-03-04 353.49
2025-03-03 347.67
2025-02-28 341.86
2025-02-27 348.84
2025-02-26 332.56
2025-02-25 360.47
2025-02-24 359.30
2025-02-21 353.49
2025-02-20 341.86
2025-02-19 308.14
2025-02-18 308.14
2025-02-17 347.67
2025-02-14 353.49
2025-02-13 353.49
2025-02-12 368.60
2025-02-11 355.81
2025-02-10 341.86
2025-02-07 518.60
2025-02-06 539.53
2025-02-05 487.21
2025-02-04 510.47
2025-02-03 562.79
2025-01-28 574.42
2025-01-27 562.79
2025-01-24 562.79
2025-01-23 562.79
2025-01-22 586.05
2025-01-21 586.05
2025-01-20 562.79
2025-01-17 586.05
2025-01-16 563.95
2025-01-15 568.60
2025-01-14 562.79
2025-01-13 562.79
2025-01-10 563.95
2025-01-09 586.05
2025-01-08 551.16
2025-01-07 526.74
2025-01-06 517.44
2025-01-03 505.81
2025-01-02 495.35
2024-12-31 487.21
2024-12-30 469.77
2024-12-27 438.37
2024-12-24 400.00
2024-12-23 434.88
2024-12-20 408.14
2024-12-19 405.81
2024-12-18 404.65
2024-12-17 389.53
2024-12-16 344.19
2024-12-13 341.86
2024-12-12 429.07
2024-12-11 459.30
2024-12-10 446.51
2024-12-09 458.14
2024-12-06 56.98
2024-12-05 74.42
2024-12-04 54.65
2024-12-03 62.79
2024-12-02 58.14
2024-11-29 51.16
2024-11-28 52.33
2024-11-27 56.98
2024-11-26 53.49
2024-11-25 59.30
2024-11-22 53.49
2024-11-21 51.16
2024-11-20 51.16
2024-11-19 50.00
2024-11-18 48.84
2024-11-15 48.84
2024-11-14 51.16
2024-11-13 50.00
2024-11-12 50.00
2024-11-11 50.00
2024-11-08 52.33
2024-11-07 70.93
2024-11-06 48.84
2024-11-05 48.84
2024-11-04 39.53
2024-11-01 52.33
2024-10-31 51.16
2024-10-30 50.00
2024-10-29 50.00
2024-10-28 48.84
2024-10-25 43.02
2024-10-24 46.51
2024-10-23 43.02
2024-10-22 43.02
2024-10-21 43.02
2024-10-18 43.02
2024-10-17 40.70
2024-10-16 45.35
2024-10-15 45.35
2024-10-14 41.86
2024-10-10 41.86
2024-10-09 40.70
2024-10-08 38.37
2024-10-07 38.37
2024-10-04 38.37
2024-10-03 36.05
2024-10-02 40.70
2024-09-30 39.53
2024-09-27 27.91
2024-09-26 31.40
2024-09-25 31.40
2024-09-24 31.40
2024-09-23 31.40
2024-09-20 29.07
2024-09-19 29.07
2024-09-17 27.91
2024-09-16 27.91
2024-09-13 25.58
2024-09-12 26.74
2024-09-11 27.91
2024-09-10 27.91
2024-09-09 26.74
2024-09-05 25.58
2024-09-04 22.09
2024-09-03 22.09
2024-09-02 24.42
2024-08-30 22.09
2024-08-29 19.77
2024-08-28 16.28
2024-08-27 19.77
2024-08-26 22.09
2024-08-23 19.77
2024-08-22 16.28
2024-08-21 18.60
2024-08-20 10.47
2024-08-19 8.14
2024-08-16 8.14
2024-08-15 3.49
2024-08-14 -2.33
2024-08-13 2.33
2024-08-12 -5.81
2024-08-09 -10.47
2024-08-08 -10.47
2024-08-07 -10.47
2024-08-06 -10.47
2024-08-05 -10.47
2024-08-02 -10.47
2024-08-01 -8.14
2024-07-31 -5.81
2024-07-30 -4.65
2024-07-29 -2.33
2024-07-26 -2.33
2024-07-25 -5.81
2024-07-24 -6.98
2024-07-23 -4.65
2024-07-22 -6.98
2024-07-19 -3.49
2024-07-18 -8.14
2024-07-17 -8.14
2024-07-16 -8.14
2024-07-15 -8.14
2024-07-12 -17.44
2024-07-11 -1.16
2024-07-10 -2.33
2024-07-09 -3.49
2024-07-08 -9.30
2024-07-05 -13.95
2024-07-04 -18.60
2024-07-03 -11.63
2024-07-02 -30.23
2024-06-28 -37.21
2024-06-27 -36.05
2024-06-26 -36.05
2024-06-25 -36.05
2024-06-24 -36.05
2024-06-21 -36.05
2024-06-20 -36.05
2024-06-19 -36.05
2024-06-18 -36.05
2024-06-17 -36.05
2024-06-14 -36.05
2024-06-13 -36.05
2024-06-12 -36.05
2024-06-11 -36.05
2024-06-07 -36.05
2024-06-06 -36.05
2024-06-05 -36.05
2024-06-04 -38.37
2024-06-03 -38.37
2024-05-31 -38.37
2024-05-30 -36.05
2024-05-29 -36.05
2024-05-28 -36.05
2024-05-27 -36.05
2024-05-24 -36.05
2024-05-23 -36.05
2024-05-22 -36.05
2024-05-21 -36.05
2024-05-20 -36.05
2024-05-17 -36.05
2024-05-16 -36.05
2024-05-14 -47.67
2024-05-13 -47.67
2024-05-10 -47.67
2024-05-09 -47.67
2024-05-08 -47.67
2024-05-07 -47.67
2024-05-06 -47.67
2024-05-03 -47.67
2024-05-02 -47.67
2024-04-30 -47.67
2024-04-29 -47.67
2024-04-26 -47.67
2024-04-25 -47.67
2024-04-24 -47.67
2024-04-23 -47.67
2024-04-22 -47.67
2024-04-19 -47.67
2024-04-18 -47.67
2024-04-17 -47.67
2024-04-16 -47.67
2024-04-15 -47.67
2024-04-12 -47.67
2024-04-11 -47.67
2024-04-10 -47.67
2024-04-09 -47.67
2024-04-08 -47.67
2024-04-05 -47.67
2024-04-03 -47.67
2024-04-02 -47.67
2024-03-28 -47.67
2024-03-27 -47.67
2024-03-26 -47.67
2024-03-25 -47.67
2024-03-22 -47.67
2024-03-21 -47.67
2024-03-20 -47.67
2024-03-19 -47.67
2024-03-18 -47.67
2024-03-15 -47.67
2024-03-14 -47.67
2024-03-13 -47.67
2024-03-12 -47.67
2024-03-11 -47.67
2024-03-08 -47.67
2024-03-07 -47.67
2024-03-06 -47.67
2024-03-05 -47.67
2024-03-04 -47.67
2024-03-01 -47.67
2024-02-29 -47.67
2024-02-28 -47.67
2024-02-27 -47.67
2024-02-26 -47.67
2024-02-23 -54.65
2024-02-22 -51.16
2024-02-21 -51.16
2024-02-20 -51.16
2024-02-19 -51.16
2024-02-16 -51.16
2024-02-15 -51.16
2024-02-14 -51.16
2024-02-09 -51.16
2024-02-08 -51.16
2024-02-07 -51.16
2024-02-06 -51.16
2024-02-05 -51.16
2024-02-02 -51.16
2024-02-01 -51.16
2024-01-31 -51.16
2024-01-30 -51.16
2024-01-29 -51.16
2024-01-26 -51.16
2024-01-25 -51.16
2024-01-24 -50.00
2024-01-23 -50.00
2024-01-22 -50.00
2024-01-19 -50.00
2024-01-18 -50.00
2024-01-17 -50.00
2024-01-16 -50.00
2024-01-15 -50.00
2024-01-12 -50.00
2024-01-11 -50.00
2024-01-10 -50.00
2024-01-09 -50.00
2024-01-08 -50.00
2024-01-05 -50.00
2024-01-04 -50.00
2024-01-03 -50.00
2024-01-02 -50.00
2023-12-29 -50.00
2023-12-28 -50.00
2023-12-27 -50.00
2023-12-22 -50.00
2023-12-21 -50.00
2023-12-20 -50.00
2023-12-19 -50.00
2023-12-18 -50.00
2023-12-15 -50.00
2023-12-14 -50.00
2023-12-13 -50.00
2023-12-12 -50.00
2023-12-11 -50.00
2023-12-08 -50.00
2023-12-07 -50.00
2023-12-06 -50.00
2023-12-05 -50.00
2023-12-04 -50.00
2023-12-01 -50.00
2023-11-30 -50.00
2023-11-29 -50.00
2023-11-28 -50.00
2023-11-27 -50.00
2023-11-24 -50.00
2023-11-23 -50.00
2023-11-22 -50.00
2023-11-21 -50.00
2023-11-20 -50.00
2023-11-17 -50.00
2023-11-16 -50.00
2023-11-15 -50.00
2023-11-14 -50.00
2023-11-13 -50.00
2023-11-10 -50.00
2023-11-09 -50.00
2023-11-08 -50.00
2023-11-07 -50.00
2023-11-06 -50.00
2023-11-03 -50.00
2023-11-02 -50.00
2023-11-01 -50.00
2023-10-31 -50.00
2023-10-30 -50.00
2023-10-27 -50.00
2023-10-26 -50.00
2023-10-25 -50.00
2023-10-24 -50.00
2023-10-20 -50.00
2023-10-19 -50.00
2023-10-18 -50.00
2023-10-17 -50.00
2023-10-16 -50.00
2023-10-13 -50.00
2023-10-12 -50.00
2023-10-11 -50.00
2023-10-10 -50.00
2023-10-09 -50.00
2023-10-06 -50.00
2023-10-05 -50.00
2023-10-04 -50.00
2023-10-03 -50.00
2023-09-29 -49.42
2023-09-28 -49.42
2023-09-27 -49.42
2023-09-26 -49.42
2023-09-25 -49.42
2023-09-22 -49.42
2023-09-21 -49.42
2023-09-20 -49.42
2023-09-19 -49.42
2023-09-18 -48.84
2023-09-15 -48.84
2023-09-14 -48.84
2023-09-13 -48.84
2023-09-12 -47.67
2023-09-11 -47.67
2023-09-07 -47.09
2023-09-06 -47.09
2023-09-05 -47.09
2023-09-04 -47.09
2023-08-31 -47.09
2023-08-30 -47.09
2023-08-29 -47.09
2023-08-28 -47.09
2023-08-25 -47.09
2023-08-24 -47.09
2023-08-23 -47.09
2023-08-22 -59.30
2023-08-21 -58.72
2023-08-18 -58.72
2023-08-17 -58.72
2023-08-16 -58.72
2023-08-15 -58.72
2023-08-14 -58.72
2023-08-11 -58.72
2023-08-10 -58.72
2023-08-09 -58.72
2023-08-08 -58.72
2023-08-07 -58.72
2023-08-04 -58.72
2023-08-03 -58.72
2023-08-02 -58.72
2023-08-01 -58.72
2023-07-31 -58.72
2023-07-28 -58.72
2023-07-27 -58.72
2023-07-26 -58.72
2023-07-25 -58.72
2023-07-24 -58.72
2023-07-21 -58.72
2023-07-20 -58.72
2023-07-19 -58.72
2023-07-18 -58.72
2023-07-14 -58.72
2023-07-13 -58.72
2023-07-12 -58.72
2023-07-11 -58.72
2023-07-10 -58.72
2023-07-07 -58.72
2023-07-06 -58.72
2023-07-05 -58.72
2023-07-04 -58.72
2023-07-03 -58.72
2023-06-30 -59.30
2023-06-29 -59.30
2023-06-28 -59.30
2023-06-27 -59.30
2023-06-26 -59.30
2023-06-23 -59.30
2023-06-21 -59.30
2023-06-20 -59.30
2023-06-19 -59.30
2023-06-16 -59.30
2023-06-15 -59.30
2023-06-14 -59.30
2023-06-13 -59.30
2023-06-12 -59.30
2023-06-09 -59.30
2023-06-08 -59.30
2023-06-07 -59.30
2023-06-06 -59.30
2023-06-05 -59.30
2023-06-02 -59.30
2023-06-01 -59.30
2023-05-31 -59.30
2023-05-30 -59.30
2023-05-29 -59.30
2023-05-25 -59.30
2023-05-24 -59.30
2023-05-23 -59.30
2023-05-22 -59.30
2023-05-19 -59.30
2023-05-18 -59.30
2023-05-17 -59.30
2023-05-16 -59.30
2023-05-15 -59.30
2023-05-12 -59.30
2023-05-11 -56.40
2023-05-10 -56.40
2023-05-09 -56.40
2023-05-08 -56.40
2023-05-05 -56.40
2023-05-04 -56.40
2023-05-03 -56.40
2023-05-02 -56.40
2023-04-28 -56.40
2023-04-27 -56.40
2023-04-26 -56.40
2023-04-25 -56.40
2023-04-24 -56.40
2023-04-21 -56.40
2023-04-20 -56.40
2023-04-19 -56.40
2023-04-18 -56.98
2023-04-17 -56.98
2023-04-14 -56.98
2023-04-13 -47.09
2023-04-12 -47.09
2023-04-11 -47.09
2023-04-06 -47.09
2023-04-04 -47.09
2023-04-03 -47.09
2023-03-31 -47.09
2023-03-30 -47.09
2023-03-29 -47.09
2023-03-28 -47.09
2023-03-27 -47.09
2023-03-24 -47.09
2023-03-23 -47.09
2023-03-22 -47.09
2023-03-21 -47.09
2023-03-20 -47.09
2023-03-17 -47.09
2023-03-16 -47.09
2023-03-15 -47.09
2023-03-14 -47.09
2023-03-13 -47.67
2023-03-10 -47.67
2023-03-09 -47.67
2023-03-08 -47.67
2023-03-07 -47.67
2023-03-06 -47.67
2023-03-03 -47.67
2023-03-02 -47.67
2023-03-01 -47.67
2023-02-28 -47.67
2023-02-27 -47.67
2023-02-24 -47.67
2023-02-23 -47.67
2023-02-22 -47.67
2023-02-21 -47.67
2023-02-20 -47.67
2023-02-17 -47.67
2023-02-16 -47.67
2023-02-15 -47.67
2023-02-14 -47.67
2023-02-13 -47.67
2023-02-10 -47.67
2023-02-09 -47.67
2023-02-08 -47.67
2023-02-07 -47.67
2023-02-06 -47.67
2023-02-03 -47.67
2023-02-02 -47.67
2023-02-01 -47.67
2023-01-31 -48.84
2023-01-30 -48.84
2023-01-27 -48.84
2023-01-26 -48.84
2023-01-20 -48.84
2023-01-19 -48.84
2023-01-18 -48.84
2023-01-17 -48.84
2023-01-16 -48.84
2023-01-13 -48.84
2023-01-12 -48.84
2023-01-11 -48.84
2023-01-10 -48.84
2023-01-09 -48.84
2023-01-06 -47.67
2023-01-05 -47.67
2023-01-04 -47.67
2023-01-03 -51.74
2022-12-30 -51.74
2022-12-29 -51.74
2022-12-28 -51.74
2022-12-23 -51.74
2022-12-22 -51.74
2022-12-21 -51.74
2022-12-20 -51.74
2022-12-19 -51.74
2022-12-16 -51.74
2022-12-15 -45.35
2022-12-14 -45.35
2022-12-13 -45.35
2022-12-12 -45.35
2022-12-09 -45.35
2022-12-08 -45.35
2022-12-07 -45.35
2022-12-06 -45.35
2022-12-05 -45.35
2022-12-02 -45.35
2022-12-01 -45.35
2022-11-30 -45.35
2022-11-29 -45.35
2022-11-28 -45.35
2022-11-25 -45.35
2022-11-24 -45.35
2022-11-23 -45.35
2022-11-22 -45.35
2022-11-21 -45.35
2022-11-18 -45.35
2022-11-17 -45.35
2022-11-16 -45.35
2022-11-15 -45.35
2022-11-14 -45.35
2022-11-11 -45.35
2022-11-10 -45.35
2022-11-09 -45.35
2022-11-08 -45.35
2022-11-07 -45.35
2022-11-04 -45.35
2022-11-03 -45.35
2022-11-02 -45.35
2022-11-01 -45.35
2022-10-31 -45.35
2022-10-28 -45.35
2022-10-27 -45.35
2022-10-26 -45.35
2022-10-25 -45.35
2022-10-24 -45.35
2022-10-21 -45.35
2022-10-20 -45.35
2022-10-19 -49.42
2022-10-18 -49.42
2022-10-17 -49.42
2022-10-14 -49.42
2022-10-13 -49.42
2022-10-12 -49.42
2022-10-11 -49.42
2022-10-10 -49.42
2022-10-07 -49.42
2022-10-06 -55.81
2022-10-05 -52.33
2022-10-03 -52.33
2022-09-30 -52.33
2022-09-29 -33.72
2022-09-28 -33.72
2022-09-27 -30.23
2022-09-26 -36.05
2022-09-23 -47.09
2022-09-22 -47.09
2022-09-21 -47.09
2022-09-20 -47.09
2022-09-19 -47.09
2022-09-16 -47.09
2022-09-15 -47.09
2022-09-14 -47.09
2022-09-13 -47.09
2022-09-09 -47.09
2022-09-08 -47.09
2022-09-07 -47.09
2022-09-06 -47.09
2022-09-05 -47.09
2022-09-02 -47.09
2022-09-01 -47.09
2022-08-31 -47.09
2022-08-30 -47.09
2022-08-29 -47.09
2022-08-26 -47.09
2022-08-25 -47.09
2022-08-24 -47.09
2022-08-23 -47.09
2022-08-22 -47.09
2022-08-19 -47.09
2022-08-18 -47.09
2022-08-17 -47.09
2022-08-16 -47.09
2022-08-15 -47.09
2022-08-12 -47.09
2022-08-11 -47.09
2022-08-10 -47.09
2022-08-09 -47.09
2022-08-08 -47.09
2022-08-05 -47.09
2022-08-04 -47.09
2022-08-03 -47.09
2022-08-02 -47.09
2022-08-01 -46.51
2022-07-29 -46.51
2022-07-28 -46.51
2022-07-27 -46.51
2022-07-26 -46.51
2022-07-25 -46.51
2022-07-22 -46.51
2022-07-21 -46.51
2022-07-20 -46.51
2022-07-19 -46.51
2022-07-18 -46.51
2022-07-15 -46.51
2022-07-14 -46.51
2022-07-13 -46.51
2022-07-12 -46.51
2022-07-11 -46.51
2022-07-08 -46.51
2022-07-07 -46.51
2022-07-06 -46.51
2022-07-05 -46.51
2022-07-04 -46.51
2022-06-30 -46.51
2022-06-29 -46.51
2022-06-28 -46.51
2022-06-27 -46.51
2022-06-24 -46.51
2022-06-23 -46.51
2022-06-22 -46.51
2022-06-21 -46.51
2022-06-20 -46.51
2022-06-17 -46.51
2022-06-16 -46.51
2022-06-15 -46.51
2022-06-14 -46.51
2022-06-13 -46.51
2022-06-10 -46.51
2022-06-09 -46.51
2022-06-08 -46.51
2022-06-07 -46.51
2022-06-06 -46.51
2022-06-02 -47.67
2022-06-01 -47.67
2022-05-31 -47.67
2022-05-30 -50.00
2022-05-27 -34.88
2022-05-26 -34.88
2022-05-25 -34.88
2022-05-24 -34.88
2022-05-23 -34.88
2022-05-20 -34.88
2022-05-19 -34.88
2022-05-18 -34.88
2022-05-17 -34.88
2022-05-16 -34.88
2022-05-13 -34.88
2022-05-12 -34.88
2022-05-11 -29.07
2022-05-10 -29.07
2022-05-06 -29.07
2022-05-05 -27.91
2022-05-04 -27.91
2022-05-03 -44.19
2022-04-29 -44.19
2022-04-28 -44.19
2022-04-27 -44.19
2022-04-26 -42.44
2022-04-25 -44.19
2022-04-22 -51.16
2022-04-21 -55.23
2022-04-20 -55.23
2022-04-19 -55.23
2022-04-14 -55.23
2022-04-13 -55.23
2022-04-12 -55.23
2022-04-11 -50.58
2022-04-08 -42.44
2022-04-07 -42.44
2022-04-06 -42.44
2022-04-04 -42.44
2022-04-01 -42.44
2022-03-31 -42.44
2022-03-30 -34.88
2022-03-29 -34.88
2022-03-28 -34.88
2022-03-25 -43.02
2022-03-24 -43.02
2022-03-23 -43.02
2022-03-22 -43.02
2022-03-21 -43.02
2022-03-18 -43.02
2022-03-17 -43.02
2022-03-16 -43.02
2022-03-15 -24.42
2022-03-14 -24.42
2022-03-11 -24.42
2022-03-10 -24.42
2022-03-09 -24.42
2022-03-08 -24.42
2022-03-07 -24.42
2022-03-04 -24.42
2022-03-03 -24.42
2022-03-02 -24.42
2022-03-01 -24.42
2022-02-28 -24.42
2022-02-25 -24.42
2022-02-24 -24.42
2022-02-23 -24.42
2022-02-22 -24.42
2022-02-21 -24.42
2022-02-18 -24.42
2022-02-17 -24.42
2022-02-16 -24.42
2022-02-15 -24.42
2022-02-14 -24.42
2022-02-11 -24.42
2022-02-10 -24.42
2022-02-09 -24.42
2022-02-08 -24.42
2022-02-07 -24.42
2022-02-04 -24.42
2022-01-31 -24.42
2022-01-28 -24.42
2022-01-27 -24.42
2022-01-26 -24.42
2022-01-25 -24.42
2022-01-24 -24.42
2022-01-21 -24.42
2022-01-20 -24.42
2022-01-19 -24.42
2022-01-18 -24.42
2022-01-17 -24.42
2022-01-14 -24.42
2022-01-13 -24.42
2022-01-12 -24.42
2022-01-11 -24.42
2022-01-10 -24.42
2022-01-07 -24.42
2022-01-06 -24.42
2022-01-05 -24.42
2022-01-04 -24.42
2022-01-03 -24.42
2021-12-31 -24.42
2021-12-30 -24.42
2021-12-29 -24.42
2021-12-28 -24.42
2021-12-24 -24.42
2021-12-23 -24.42
2021-12-22 -24.42
2021-12-21 -24.42
2021-12-20 -24.42
2021-12-17 -24.42
2021-12-16 -24.42
2021-12-15 -24.42
2021-12-14 -24.42
2021-12-13 -24.42
2021-12-10 -24.42
2021-12-09 -24.42
2021-12-08 -24.42
2021-12-07 -24.42
2021-12-06 -24.42
2021-12-03 -24.42
2021-12-02 -24.42
2021-12-01 -24.42
2021-11-30 -24.42
2021-11-29 -24.42
2021-11-26 -24.42
2021-11-25 -24.42
2021-11-24 -24.42
2021-11-23 -24.42
2021-11-22 -24.42
2021-11-19 -24.42
2021-11-18 -24.42
2021-11-17 -24.42
2021-11-16 -24.42
2021-11-15 -32.56
2021-11-12 -32.56
2021-11-11 -32.56
2021-11-10 -32.56
2021-11-09 -32.56
2021-11-08 -32.56
2021-11-05 -32.56
2021-11-04 -32.56
2021-11-03 -32.56
2021-11-02 -32.56
2021-11-01 -32.56
2021-10-29 -32.56
2021-10-28 -32.56
2021-10-27 -32.56
2021-10-26 -32.56
2021-10-25 -32.56
2021-10-22 -32.56
2021-10-21 -32.56
2021-10-20 -32.56
2021-10-19 -32.56
2021-10-18 -32.56
2021-10-15 -32.56
2021-10-12 -32.56
2021-10-11 -32.56
2021-10-08 -32.56
2021-10-07 -36.05
2021-10-06 -45.35
2021-10-05 -45.35
2021-10-04 -45.35
2021-09-30 -45.35
2021-09-29 -20.93
2021-09-28 -20.93
2021-09-27 -20.93
2021-09-24 -20.93
2021-09-23 -20.93
2021-09-21 -20.93
2021-09-20 -20.93
2021-09-17 -20.93
2021-09-16 -20.93
2021-09-15 -20.93
2021-09-14 -20.93
2021-09-13 -20.93
2021-09-10 -20.93
2021-09-09 -20.93
2021-09-08 -20.93
2021-09-07 -20.93
2021-09-06 -20.93
2021-09-03 -20.93
2021-09-02 -20.93
2021-09-01 -20.93
2021-08-31 -16.28
2021-08-30 -16.28
2021-08-27 -16.28
2021-08-26 -16.28
2021-08-25 -19.77
2021-08-24 -19.77
2021-08-23 -29.07
2021-08-20 -29.07
2021-08-19 -29.07
2021-08-18 -29.07
2021-08-17 -29.07
2021-08-16 -29.07
2021-08-13 -29.07
2021-08-12 -30.23
2021-08-11 -30.23
2021-08-10 -30.23
2021-08-09 -30.23
2021-08-06 -30.23
2021-08-05 -30.23
2021-08-04 -30.23
2021-08-03 -30.23
2021-08-02 -30.23
2021-07-30 -30.23
2021-07-29 -30.23
2021-07-28 -30.23
2021-07-27 -30.23
2021-07-26 -30.23
2021-07-23 -30.23
2021-07-22 -30.23
2021-07-21 -30.23
2021-07-20 -30.23
2021-07-19 -30.23
2021-07-16 -30.23
2021-07-15 -30.23
2021-07-14 -30.23
2021-07-13 -30.23
2021-07-12 -30.23
2021-07-09 -30.23
2021-07-08 -30.23
2021-07-07 -30.23
2021-07-06 -30.23
2021-07-05 -30.23
2021-07-02 -30.23
2021-06-30 -30.23
2021-06-29 -30.23
2021-06-28 -30.23
2021-06-25 -30.23
2021-06-24 -30.23
2021-06-23 -30.23
2021-06-22 -31.40
2021-06-21 -36.05
2021-06-18 -32.56
2021-06-17 -32.56
2021-06-16 -32.56
2021-06-15 -32.56
2021-06-11 -32.56
2021-06-10 -32.56
2021-06-09 -33.72
2021-06-08 -33.72
2021-06-07 -41.86
2021-06-04 -41.86
2021-06-03 -41.86
2021-06-02 -41.86
2021-06-01 -41.86
2021-05-31 -41.86
2021-05-28 -41.86
2021-05-27 -41.86
2021-05-26 -41.86
2021-05-25 -41.86
2021-05-24 -41.86
2021-05-21 -41.86
2021-05-20 -41.86
2021-05-18 -41.86
2021-05-17 -41.86
2021-05-14 -41.86
2021-05-13 -41.86
2021-05-12 -41.86
2021-05-11 -41.86
2021-05-10 -41.86
2021-05-07 -41.86
2021-05-06 -41.86
2021-05-05 -41.86
2021-05-04 -41.86
2021-05-03 -44.19
2021-04-30 -44.19
2021-04-29 -41.86
2021-04-28 -41.86
2021-04-27 -41.86
2021-04-26 -41.86
2021-04-23 -41.86
2021-04-22 -41.86
2021-04-21 -41.86
2021-04-20 -41.86
2021-04-19 -41.86
2021-04-16 -41.86
2021-04-15 -41.86
2021-04-14 -41.86
2021-04-13 -41.86
2021-04-12 -41.86
2021-04-09 -41.86
2021-04-08 -41.86
2021-04-07 -32.56
2021-04-01 -29.07
2021-03-31 -27.91
2021-03-30 -27.91
2021-03-29 -27.91
2021-03-26 -27.91
2021-03-25 -27.91
2021-03-24 -27.91
2021-03-23 -27.91
2021-03-22 -27.91
2021-03-19 -27.91
2021-03-18 -27.91
2021-03-17 -27.91
2021-03-16 -27.91
2021-03-15 -27.91
2021-03-12 -27.91
2021-03-11 -27.91
2021-03-10 -27.91
2021-03-09 -27.91
2021-03-08 -27.91
2021-03-05 -27.91
2021-03-04 -27.91
2021-03-03 -27.91
2021-03-02 -27.91
2021-03-01 -27.91
2021-02-26 -27.91
2021-02-25 -36.05
2021-02-24 -36.05
2021-02-23 -36.05
2021-02-22 -36.05
2021-02-19 -36.05
2021-02-18 -36.05
2021-02-17 -36.05
2021-02-16 -36.05
2021-02-11 -36.05
2021-02-10 -36.05
2021-02-09 -36.05
2021-02-08 -36.05
2021-02-05 -36.05
2021-02-04 -36.05
2021-02-03 -36.05
2021-02-02 -36.05
2021-02-01 -36.05
2021-01-29 -36.05
2021-01-28 -36.05
2021-01-27 -36.05
2021-01-26 -36.05
2021-01-25 -36.05
2021-01-22 -36.05
2021-01-21 -36.05
2021-01-20 -36.05
2021-01-19 -36.05
2021-01-18 -36.05
2021-01-15 -36.05
2021-01-14 -36.05
2021-01-13 -43.60
2021-01-12 -43.60
2021-01-11 -42.44
2021-01-08 -26.74
2021-01-07 -26.74
2021-01-06 -26.74
2021-01-05 -26.74
2021-01-04 -26.74
2020-12-31 -26.74
2020-12-30 -26.74
2020-12-29 -26.74
2020-12-28 -26.74
2020-12-24 -26.74
2020-12-23 -26.74
2020-12-22 -26.74
2020-12-21 -26.74
2020-12-18 -26.74
2020-12-17 -26.74
2020-12-16 -26.74
2020-12-15 -26.74
2020-12-14 -26.74
2020-12-11 -26.74
2020-12-10 -26.74
2020-12-09 -26.74
2020-12-08 -26.74
2020-12-07 -26.74
2020-12-04 -26.74
2020-12-03 -26.74
2020-12-02 -26.74
2020-12-01 -26.74
2020-11-30 -26.74
2020-11-27 -26.74
2020-11-26 -26.74
2020-11-25 -26.74
2020-11-24 -26.74
2020-11-23 -26.74
2020-11-20 -26.74
2020-11-19 -34.88
2020-11-18 -34.88
2020-11-17 -34.88
2020-11-16 -34.88
2020-11-13 -34.88
2020-11-12 -34.88
2020-11-11 -34.88
2020-11-10 -41.86
2020-11-09 -44.19
2020-11-06 -44.19
2020-11-05 -41.86
2020-11-04 -41.86
2020-11-03 -41.86
2020-11-02 -41.86
2020-10-30 -41.86
2020-10-29 -41.86
2020-10-28 -41.86
2020-10-27 -41.86
2020-10-23 -41.86
2020-10-22 -41.86
2020-10-21 -41.86
2020-10-20 -41.86
2020-10-19 -41.86
2020-10-16 -41.86
2020-10-15 -41.86
2020-10-14 -41.86
2020-10-12 -44.19
2020-10-09 -41.86
2020-10-08 -41.86
2020-10-07 -41.86
2020-10-06 -41.86
2020-10-05 -41.86
2020-09-30 -41.86
2020-09-29 -41.86
2020-09-28 -41.86
2020-09-25 -41.86
2020-09-24 -41.86
2020-09-23 -41.86
2020-09-22 -41.86
2020-09-21 -41.86
2020-09-18 -41.86
2020-09-17 -41.86
2020-09-16 -41.86
2020-09-15 -41.86
2020-09-14 -41.86
2020-09-11 -41.86
2020-09-10 -41.86
2020-09-09 -41.86
2020-09-08 -41.86
2020-09-07 -41.86
2020-09-04 -41.86
2020-09-03 -41.86
2020-09-02 -41.86
2020-09-01 -41.86
2020-08-31 -41.86
2020-08-28 -41.86
2020-08-27 -41.86
2020-08-26 -41.86
2020-08-25 -41.86
2020-08-24 -41.86
2020-08-21 -41.86
2020-08-20 -41.86
2020-08-19 -41.86
2020-08-18 -41.86
2020-08-17 -41.86
2020-08-14 -41.86
2020-08-13 -41.86
2020-08-12 -41.86
2020-08-11 -41.86
2020-08-10 -41.86
2020-08-07 -41.86
2020-08-06 -41.86
2020-08-05 -41.86
2020-08-04 -41.86
2020-08-03 -41.86
2020-07-31 -41.86
2020-07-30 -41.86
2020-07-29 -41.86
2020-07-28 -41.86
2020-07-27 -41.86
2020-07-24 -30.23
2020-07-23 -30.23
2020-07-22 -30.23
2020-07-21 -30.23
2020-07-20 -30.23
2020-07-17 -30.23
2020-07-16 -30.23
2020-07-15 -30.23
2020-07-14 -30.23
2020-07-13 -41.86
2020-07-10 -41.86
2020-07-09 -41.86
2020-07-08 -41.86
2020-07-07 -41.86
2020-07-06 -41.86
2020-07-03 -41.86
2020-07-02 -41.86
2020-06-30 -36.05
2020-06-29 -36.05
2020-06-26 -36.05
2020-06-24 -36.05
2020-06-23 -36.05
2020-06-22 -36.05
2020-06-19 -36.05
2020-06-18 -36.05
2020-06-17 -39.53
2020-06-16 -39.53
2020-06-15 -39.53
2020-06-12 -39.53
2020-06-11 -39.53
2020-06-10 -39.53
2020-06-09 -39.53
2020-06-08 -39.53
2020-06-05 -39.53
2020-06-04 -39.53
2020-06-03 -39.53
2020-06-02 -39.53
2020-06-01 -41.86
2020-05-29 -41.86
2020-05-28 -41.86
2020-05-27 -41.86
2020-05-26 -41.86
2020-05-25 -41.86
2020-05-22 -41.86
2020-05-21 -41.86
2020-05-20 -41.86
2020-05-19 -41.86
2020-05-18 -41.86
2020-05-15 -41.86
2020-05-14 -41.86
2020-05-13 -41.86
2020-05-12 -41.86
2020-05-11 -41.86
2020-05-08 -41.86
2020-05-07 -41.86
2020-05-06 -41.86
2020-05-05 -41.86
2020-05-04 -41.86
2020-04-29 -41.86
2020-04-28 -41.86
2020-04-27 -41.86
2020-04-24 -41.86
2020-04-23 -41.86
2020-04-22 -41.86
2020-04-21 -41.86
2020-04-20 -41.86
2020-04-17 -41.86
2020-04-16 -41.86
2020-04-15 -41.86
2020-04-14 -41.86
2020-04-09 -41.86
2020-04-08 -41.86
2020-04-07 -41.86
2020-04-06 -41.86
2020-04-03 -41.86
2020-04-02 -41.86
2020-04-01 -41.86
2020-03-31 -41.86
2020-03-30 -41.86
2020-03-27 -41.86
2020-03-26 -41.86
2020-03-25 -39.53
2020-03-24 -39.53
2020-03-23 -40.70
2020-03-20 -40.70
2020-03-19 -40.70
2020-03-18 -38.37
2020-03-17 -39.53
2020-03-16 -38.37
2020-03-13 -38.37
2020-03-12 -38.37
2020-03-11 -38.37
2020-03-10 -38.37
2020-03-09 -38.37
2020-03-06 -38.37
2020-03-05 -38.37
2020-03-04 -38.37
2020-03-03 -38.37
2020-03-02 -38.37
2020-02-28 -38.37
2020-02-27 -38.37
2020-02-26 -38.37
2020-02-25 -38.37
2020-02-24 -38.37
2020-02-21 -38.37
2020-02-20 -38.37
2020-02-19 -38.37
2020-02-18 -38.37
2020-02-17 -38.37
2020-02-14 -36.05
2020-02-13 -36.05
2020-02-12 -36.05
2020-02-11 -36.05
2020-02-10 -36.05
2020-02-07 -36.05
2020-02-06 -36.05
2020-02-05 -36.05
2020-02-04 -36.05
2020-02-03 -36.05
2020-01-31 -36.05
2020-01-30 -39.53
2020-01-29 -39.53
2020-01-24 -39.53
2020-01-23 -39.53
2020-01-22 -39.53
2020-01-21 -39.53
2020-01-20 -39.53
2020-01-17 -39.53
2020-01-16 -39.53
2020-01-15 -37.21
2020-01-14 -37.21
2020-01-13 -37.21
2020-01-10 -37.21
2020-01-09 -37.21
2020-01-08 -37.21
2020-01-07 -37.21
2020-01-06 -37.21
2020-01-03 -37.21
2020-01-02 -37.21
2019-12-31 -37.21
2019-12-30 -37.21
2019-12-27 -37.21
2019-12-24 -37.21
2019-12-23 -37.21
2019-12-20 -38.37
2019-12-19 -38.37
2019-12-18 -38.37
2019-12-17 -38.37
2019-12-16 -38.37
2019-12-13 -38.37
2019-12-12 -38.37
2019-12-11 -38.37
2019-12-10 -38.37
2019-12-09 -38.37
2019-12-06 -38.37
2019-12-05 -38.37
2019-12-04 -38.37
2019-12-03 -38.37
2019-12-02 -38.37
2019-11-29 -38.37
2019-11-28 -38.37
2019-11-27 -38.37
2019-11-26 -38.37
2019-11-25 -38.37
2019-11-22 -38.37
2019-11-21 -38.37
2019-11-20 -38.37
2019-11-19 -38.37
2019-11-18 -38.37
2019-11-15 -38.37
2019-11-14 -38.37
2019-11-13 -38.37
2019-11-12 -38.37
2019-11-11 -38.37
2019-11-08 -38.37
2019-11-07 -38.37
2019-11-06 -38.37
2019-11-05 -38.37
2019-11-04 -38.37
2019-11-01 -38.37
2019-10-31 -38.37
2019-10-30 -38.37
2019-10-29 -38.37
2019-10-28 -38.37
2019-10-25 -38.37
2019-10-24 -38.37
2019-10-23 -38.37
2019-10-22 -38.37
2019-10-21 -38.37
2019-10-18 -38.37
2019-10-17 -38.37
2019-10-16 -38.37
2019-10-15 -38.37
2019-10-14 -38.37
2019-10-11 -38.37
2019-10-10 -38.37
2019-10-09 -38.37
2019-10-08 -38.37
2019-10-04 -38.37
2019-10-03 -38.37
2019-10-02 -38.37
2019-09-30 -38.37
2019-09-27 -38.37
2019-09-26 -38.37
2019-09-25 -38.37
2019-09-24 -38.37
2019-09-23 -38.37
2019-09-20 -38.37
2019-09-19 -38.37
2019-09-18 -38.37
2019-09-17 -38.37
2019-09-16 -38.37
2019-09-13 -38.37
2019-09-12 -38.37
2019-09-11 -38.37
2019-09-10 -38.37
2019-09-09 -38.37
2019-09-06 -38.37
2019-09-05 -38.37
2019-09-04 -38.37
2019-09-03 -38.37
2019-09-02 -38.37
2019-08-30 -38.37
2019-08-29 -38.37
2019-08-28 -38.37
2019-08-27 -38.37
2019-08-26 -38.37
2019-08-23 -38.37
2019-08-22 -38.37
2019-08-21 -38.37
2019-08-20 -38.37
2019-08-19 -38.37
2019-08-16 -38.37
2019-08-15 -38.37
2019-08-14 -38.37
2019-08-13 -38.37
2019-08-12 -38.37
2019-08-09 -38.37
2019-08-08 -38.37
2019-08-07 -38.37
2019-08-06 -38.37
2019-08-05 -37.21
2019-08-02 -37.21
2019-08-01 -37.21
2019-07-31 -37.21
2019-07-30 -37.21
2019-07-29 -37.21
2019-07-26 -37.21
2019-07-25 -37.21
2019-07-24 -37.21
2019-07-23 -37.21
2019-07-22 -37.21
2019-07-19 -37.21
2019-07-18 -37.21
2019-07-17 -37.21
2019-07-16 -37.21
2019-07-15 -37.21
2019-07-12 -37.21
2019-07-11 -37.21
2019-07-10 -37.21
2019-07-09 -37.21
2019-07-08 -37.21
2019-07-05 -38.37
2019-07-04 -38.37
2019-07-03 -38.37
2019-07-02 -38.37
2019-06-28 -34.88
2019-06-27 -34.88
2019-06-26 -34.88
2019-06-25 -34.88
2019-06-24 -34.88
2019-06-21 -34.88
2019-06-20 -34.88
2019-06-19 -34.88
2019-06-18 -38.37
2019-06-17 -38.37
2019-06-14 -37.21
2019-06-13 -37.21
2019-06-12 -37.21
2019-06-11 -37.21
2019-06-10 -31.40
2019-06-06 -31.40
2019-06-05 -38.37
2019-06-04 -38.37
2019-06-03 -38.37
2019-05-31 -38.37
2019-05-30 -38.37
2019-05-29 -36.05
2019-05-28 -36.05
2019-05-27 -36.05
2019-05-24 -36.05
2019-05-23 -24.42
2019-05-22 -24.42
2019-05-21 -24.42
2019-05-20 -24.42
2019-05-17 -24.42
2019-05-16 -24.42
2019-05-15 -24.42
2019-05-14 -24.42
2019-05-10 -24.42
2019-05-09 -32.56
2019-05-08 -32.56
2019-05-07 -32.56
2019-05-06 -32.56
2019-05-03 -32.56
2019-05-02 -32.56
2019-04-30 -32.56
2019-04-29 -32.56
2019-04-26 -32.56
2019-04-25 -32.56
2019-04-24 -32.56
2019-04-23 -32.56
2019-04-18 -32.56
2019-04-17 -32.56
2019-04-16 -32.56
2019-04-15 -32.56
2019-04-12 -32.56
2019-04-11 -32.56
2019-04-10 -32.56
2019-04-09 -40.70
2019-04-08 -40.70
2019-04-04 -40.70
2019-04-03 -40.70
2019-04-02 -40.70
2019-04-01 -41.86
2019-03-29 -41.86
2019-03-28 -41.86
2019-03-27 -41.86
2019-03-26 -41.86
2019-03-25 -41.86
2019-03-22 -47.09
2019-03-21 -47.09
2019-03-20 -47.09
2019-03-19 -47.09
2019-03-18 -47.09
2019-03-15 -47.09
2019-03-14 -47.09
2019-03-13 -47.09
2019-03-12 -47.09
2019-03-11 -47.09
2019-03-08 -47.09
2019-03-07 -47.09
2019-03-06 -47.09
2019-03-05 -47.09
2019-03-04 -38.37
2019-03-01 -43.02
2019-02-28 -43.02
2019-02-27 -43.02
2019-02-26 -43.02
2019-02-25 -43.02
2019-02-22 -43.02
2019-02-21 -47.67
2019-02-20 -47.67
2019-02-19 -47.67
2019-02-18 -47.67
2019-02-15 -47.67
2019-02-14 -47.67
2019-02-13 -47.67
2019-02-12 -46.51
2019-02-11 -46.51
2019-02-08 -46.51
2019-02-04 -46.51
2019-02-01 -46.51
2019-01-31 -46.51
2019-01-30 -46.51
2019-01-29 -46.51
2019-01-28 -46.51
2019-01-25 -46.51
2019-01-24 -46.51
2019-01-23 -46.51
2019-01-22 -46.51
2019-01-21 -46.51
2019-01-18 -46.51
2019-01-17 -46.51
2019-01-16 -46.51
2019-01-15 -46.51
2019-01-14 -46.51
2019-01-11 -46.51
2019-01-10 -46.51
2019-01-09 -46.51
2019-01-08 -50.00
2019-01-07 -50.00
2019-01-04 -50.00
2019-01-03 -52.91
2019-01-02 -49.42
2018-12-31 -50.00
2018-12-28 -47.09
2018-12-27 -47.09
2018-12-24 -44.19
2018-12-21 -44.19
2018-12-20 -44.19
2018-12-19 -44.19
2018-12-18 -44.19
2018-12-17 -44.19
2018-12-14 -44.19
2018-12-13 -38.37
2018-12-12 -42.44
2018-12-11 -42.44
2018-12-10 -42.44
2018-12-07 -42.44
2018-12-06 -39.53
2018-12-05 -39.53
2018-12-04 -25.58
2018-12-03 -24.42
2018-11-30 -23.26
2018-11-29 -23.26
2018-11-28 -23.26
2018-11-27 -23.26
2018-11-26 -23.26
2018-11-23 -23.26
2018-11-22 -17.44
2018-11-21 -27.91
2018-11-20 -12.79
2018-11-19 -34.88
2018-11-16 -34.88
2018-11-15 -30.23
2018-11-14 -30.23
2018-11-13 -44.77
2018-11-12 -44.77
2018-11-09 -48.84
2018-11-08 -48.84
2018-11-07 -48.84
2018-11-06 -48.84
2018-11-05 -48.84
2018-11-02 -48.84
2018-11-01 -48.84
2018-10-31 -48.84
2018-10-30 -48.84
2018-10-29 -48.84
2018-10-26 -48.84
2018-10-25 -48.84
2018-10-24 -48.84
2018-10-23 -48.84
2018-10-22 -48.84
2018-10-19 -48.84
2018-10-18 -48.26
2018-10-16 -48.26
2018-10-15 -48.26
2018-10-12 -48.26
2018-10-11 -48.26
2018-10-10 -39.53
2018-10-09 -39.53
2018-10-08 -39.53
2018-10-05 -39.53
2018-10-04 -30.23
2018-10-03 -30.23
2018-10-02 -30.23
2018-09-28 -29.07
2018-09-27 -29.07
2018-09-26 -29.07
2018-09-24 -29.07
2018-09-21 -29.07
2018-09-20 -36.05
2018-09-19 -41.86
2018-09-18 -41.86
2018-09-17 -29.07
2018-09-14 -29.07
2018-09-13 -29.07
2018-09-12 -29.07
2018-09-11 -29.07
2018-09-10 -47.67
2018-09-07 -47.67
2018-09-06 -47.67
2018-09-05 -47.67
2018-09-04 -47.67
2018-09-03 -47.67
2018-08-31 -47.67
2018-08-30 -47.67
2018-08-29 -47.67
2018-08-28 -47.67
2018-08-27 -50.00
2018-08-24 -50.00
2018-08-23 -45.93
2018-08-22 -45.93
2018-08-21 -45.93
2018-08-20 -45.93
2018-08-17 -45.93
2018-08-16 -45.93
2018-08-15 -43.02
2018-08-14 -43.02
2018-08-13 -43.02
2018-08-10 -38.37
2018-08-09 -41.86
2018-08-08 -41.86
2018-08-07 -41.86
2018-08-06 -41.86
2018-08-03 -41.86
2018-08-02 -41.86
2018-08-01 -41.86
2018-07-31 -41.86
2018-07-30 -41.86
2018-07-27 -41.86
2018-07-26 -41.86
2018-07-25 -39.53
2018-07-24 -39.53
2018-07-23 -39.53
2018-07-20 -39.53
2018-07-19 -39.53
2018-07-18 -39.53
2018-07-17 -36.05
2018-07-16 -36.05
2018-07-13 -36.05
2018-07-12 -36.05
2018-07-11 -36.05
2018-07-10 -36.05
2018-07-09 -36.05
2018-07-06 -36.05
2018-07-05 -36.05
2018-07-04 -36.05
2018-07-03 -36.05
2018-06-29 -36.05
2018-06-28 -36.05
2018-06-27 -26.74
2018-06-26 -26.74
2018-06-25 -26.74
2018-06-22 -26.74
2018-06-21 -18.60
2018-06-20 -18.60
2018-06-19 -18.60
2018-06-15 -18.60
2018-06-14 -18.60
2018-06-13 -18.60
2018-06-12 -18.60
2018-06-11 -18.60
2018-06-08 -18.60
2018-06-07 -18.60
2018-06-06 -18.60
2018-06-05 -18.60
2018-06-04 -18.60
2018-06-01 -18.60
2018-05-31 -18.60
2018-05-30 -18.60
2018-05-29 -18.60
2018-05-28 -18.60
2018-05-25 -18.60
2018-05-24 -18.60
2018-05-23 -13.95
2018-05-21 -13.95
2018-05-18 -13.95
2018-05-17 -30.23
2018-05-16 -30.23
2018-05-15 -30.23
2018-05-14 -30.23
2018-05-11 -30.23
2018-05-10 -30.23
2018-05-09 -30.23
2018-05-08 -30.23
2018-05-07 -30.23
2018-05-04 -30.23
2018-05-03 -30.23
2018-05-02 -30.23
2018-04-30 -30.23
2018-04-27 -33.72
2018-04-26 -33.72
2018-04-25 -33.72
2018-04-24 -33.72
2018-04-23 -33.72
2018-04-20 -33.72
2018-04-19 -33.72
2018-04-18 -33.72
2018-04-17 -33.72
2018-04-16 -33.72
2018-04-13 -33.72
2018-04-12 -33.72
2018-04-11 -33.72
2018-04-10 -33.72
2018-04-09 -33.72
2018-04-06 -33.72
2018-04-04 -33.72
2018-04-03 -25.58
2018-03-29 -25.58
2018-03-28 -25.58
2018-03-27 -25.58
2018-03-26 -25.58
2018-03-23 -25.58
2018-03-22 -25.58
2018-03-21 -25.58
2018-03-20 -25.58
2018-03-19 -25.58
2018-03-16 -25.58
2018-03-15 -25.58
2018-03-14 -25.58
2018-03-13 -25.58
2018-03-12 -25.58
2018-03-09 -25.58
2018-03-08 -25.58
2018-03-07 -27.91
2018-03-06 -24.42
2018-03-05 -22.09
2018-03-02 -22.09
2018-03-01 -22.09
2018-02-28 -22.09
2018-02-27 -22.09
2018-02-26 -22.09
2018-02-23 -22.09
2018-02-22 -22.09
2018-02-21 -16.28
2018-02-20 -16.28
2018-02-15 -16.28
2018-02-14 -16.28
2018-02-13 -16.28
2018-02-12 -16.28
2018-02-09 -16.28
2018-02-08 -16.28
2018-02-07 -16.28
2018-02-06 -16.28
2018-02-05 -16.28
2018-02-02 -16.28
2018-02-01 -16.28
2018-01-31 -16.28
2018-01-30 -16.28
2018-01-29 -16.28
2018-01-26 -16.28
2018-01-25 -16.28
2018-01-24 -19.77
2018-01-23 -26.74
2018-01-22 -19.77
2018-01-19 -19.77
2018-01-18 -23.26
2018-01-17 -24.42
2018-01-16 -18.60
2018-01-15 -18.60
2018-01-12 -18.60
2018-01-11 -18.60
2018-01-10 -18.60
2018-01-09 -11.63
2018-01-08 -11.63
2018-01-05 -11.63
2018-01-04 -11.63
2018-01-03 -11.63
2018-01-02 -11.63
2017-12-29 -11.63
2017-12-28 -11.63
2017-12-27 -18.60
2017-12-22 -18.60
2017-12-21 -18.60
2017-12-20 -18.60
2017-12-19 -10.47
2017-12-18 -10.47
2017-12-15 -10.47
2017-12-14 -10.47
2017-12-13 -10.47
2017-12-12 -10.47
2017-12-11 -10.47
2017-12-08 -10.47
2017-12-07 -10.47
2017-12-06 -10.47
2017-12-05 -10.47
2017-12-04 4.65
2017-12-01 4.65
2017-11-30 4.65
2017-11-29 -5.81
2017-11-28 -5.81
2017-11-27 -5.81
2017-11-24 -5.81
2017-11-23 -5.81
2017-11-22 -5.81
2017-11-21 -5.81
2017-11-20 -5.81
2017-11-17 -5.81
2017-11-16 -5.81
2017-11-15 -5.81
2017-11-14 -5.81
2017-11-13 -5.81
2017-11-10 -5.81
2017-11-09 -5.81
2017-11-08 -5.81
2017-11-07 -6.98
2017-11-06 8.14
2017-11-03 8.14
2017-11-02 8.14
2017-11-01 3.49
2017-10-31 3.49
2017-10-30 -1.16
2017-10-27 -1.16
2017-10-26 -4.65
2017-10-25 -4.65
2017-10-24 -4.65
2017-10-23 -9.30
2017-10-20 -12.79
2017-10-19 -12.79
2017-10-18 -12.79
2017-10-17 -12.79
2017-10-16 -6.98
2017-10-13 -6.98
2017-10-12 -12.79
2017-10-11 -12.79
2017-10-10 -12.79
2017-10-09 -12.79
2017-10-06 -12.79
2017-10-04 -3.49
2017-10-03 -3.49
2017-09-29 -4.65
2017-09-28 -4.65
2017-09-27 -4.65
2017-09-26 -4.65
2017-09-25 -4.65
2017-09-22 -4.65
2017-09-21 -4.65
2017-09-20 -4.65
2017-09-19 -4.65
2017-09-18 -4.65
2017-09-15 -4.65
2017-09-14 -4.65
2017-09-13 -4.65
2017-09-12 -4.65
2017-09-11 -2.33
2017-09-08 -2.33
2017-09-07 4.65
2017-09-06 4.65
2017-09-05 4.65
2017-09-04 4.65
2017-09-01 4.65
2017-08-31 4.65
2017-08-30 4.65
2017-08-29 4.65
2017-08-28 12.79
2017-08-25 12.79
2017-08-24 12.79
2017-08-22 12.79
2017-08-21 12.79
2017-08-18 12.79
2017-08-17 12.79
2017-08-16 12.79
2017-08-15 12.79
2017-08-14 12.79
2017-08-11 12.79
2017-08-10 3.49
2017-08-09 4.65
2017-08-08 4.65
2017-08-07 4.65
2017-08-04 4.65
2017-08-03 4.65
2017-08-02 4.65
2017-08-01 4.65
2017-07-31 4.65
2017-07-28 4.65
2017-07-27 4.65
2017-07-26 4.65
2017-07-25 4.65
2017-07-24 10.47
2017-07-21 10.47
2017-07-20 10.47
2017-07-19 10.47
2017-07-18 2.33
2017-07-17 2.33
2017-07-14 2.33
2017-07-13 2.33
2017-07-12 4.65
2017-07-11 4.65
2017-07-10 6.98
2017-07-07 16.28
2017-07-06 26.74
2017-07-05 26.74
2017-07-04 26.74
2017-07-03 26.74
2017-06-30 26.74
2017-06-29 26.74
2017-06-28 26.74
2017-06-27 26.74
2017-06-26 26.74
2017-06-23 26.74
2017-06-22 26.74
2017-06-21 26.74
2017-06-20 26.74
2017-06-19 26.74
2017-06-16 26.74
2017-06-15 26.74
2017-06-14 26.74
2017-06-13 26.74
2017-06-12 26.74
2017-06-09 26.74
2017-06-08 24.42
2017-06-07 24.42
2017-06-06 24.42
2017-06-05 24.42
2017-06-02 24.42
2017-06-01 24.42
2017-05-31 24.42
2017-05-29 24.42
2017-05-26 24.42
2017-05-25 16.28
2017-05-24 16.28
2017-05-23 16.28
2017-05-22 16.28
2017-05-19 16.28
2017-05-18 16.28
2017-05-17 16.28
2017-05-16 16.28
2017-05-15 16.28
2017-05-12 16.28
2017-05-11 16.28
2017-05-10 16.28
2017-05-09 16.28
2017-05-08 16.28
2017-05-05 16.28
2017-05-04 16.28
2017-05-02 16.28
2017-04-28 16.28
2017-04-27 16.28
2017-04-26 16.28
2017-04-25 16.28
2017-04-24 13.95
2017-04-21 13.95
2017-04-20 16.28
2017-04-19 16.28
2017-04-18 25.58
2017-04-13 25.58
2017-04-12 26.74
2017-04-11 26.74
2017-04-10 27.91
2017-04-07 27.91
2017-04-06 27.91
2017-04-05 31.40
2017-04-03 29.07
2017-03-31 29.07
2017-03-30 29.07
2017-03-29 37.21
2017-03-28 37.21
2017-03-27 39.53
2017-03-24 39.53
2017-03-23 39.53
2017-03-22 39.53
2017-03-21 39.53
2017-03-20 39.53
2017-03-17 39.53
2017-03-16 39.53
2017-03-15 39.53
2017-03-14 39.53
2017-03-13 39.53
2017-03-10 50.00
2017-03-09 50.00
2017-03-08 50.00
2017-03-07 50.00
2017-03-06 50.00
2017-03-03 50.00
2017-03-02 50.00
2017-03-01 50.00
2017-02-28 50.00
2017-02-27 50.00
2017-02-24 50.00
2017-02-23 39.53
2017-02-22 39.53
2017-02-21 39.53
2017-02-20 39.53
2017-02-17 39.53
2017-02-16 39.53
2017-02-15 39.53
2017-02-14 39.53
2017-02-13 61.63
2017-02-10 68.60
2017-02-09 39.53
2017-02-08 39.53
2017-02-07 39.53
2017-02-06 39.53
2017-02-03 39.53
2017-02-02 39.53
2017-02-01 39.53
2017-01-27 39.53
2017-01-26 39.53
2017-01-25 43.02
2017-01-24 39.53
2017-01-23 39.53
2017-01-20 39.53
2017-01-19 39.53
2017-01-18 39.53
2017-01-17 39.53
2017-01-16 36.05
2017-01-13 36.05
2017-01-12 36.05
2017-01-11 36.05
2017-01-10 45.35
2017-01-09 45.35
2017-01-06 46.51
2017-01-05 46.51
2017-01-04 46.51
2017-01-03 46.51
2016-12-30 39.53
2016-12-29 39.53
2016-12-28 39.53
2016-12-23 39.53
2016-12-22 39.53
2016-12-21 39.53
2016-12-20 39.53
2016-12-19 39.53
2016-12-16 39.53
2016-12-15 45.35
2016-12-14 46.51
2016-12-13 46.51
2016-12-12 46.51
2016-12-09 46.51
2016-12-08 51.16
2016-12-07 51.16
2016-12-06 51.16
2016-12-05 45.35
2016-12-02 45.35
2016-12-01 45.35
2016-11-30 61.63
2016-11-29 61.63
2016-11-28 61.63
2016-11-25 45.35
2016-11-24 45.35
2016-11-23 45.35
2016-11-22 41.86
2016-11-21 43.02
2016-11-18 43.02
2016-11-17 43.02
2016-11-16 48.84
2016-11-15 48.84
2016-11-14 50.00
2016-11-11 62.79
2016-11-10 62.79
2016-11-09 73.26
2016-11-08 73.26
2016-11-07 73.26
2016-11-04 73.26
2016-11-03 73.26
2016-11-02 73.26
2016-11-01 74.42
2016-10-31 74.42
2016-10-28 74.42
2016-10-27 79.07
2016-10-26 80.23
2016-10-25 81.40
2016-10-24 81.40
2016-10-20 81.40
2016-10-19 81.40
2016-10-18 76.74
2016-10-17 76.74
2016-10-14 76.74
2016-10-13 76.74
2016-10-12 72.09
2016-10-11 75.58
2016-10-07 75.58
2016-10-06 74.42
2016-10-05 46.51
2016-10-04 46.51
2016-10-03 51.16
2016-09-30 27.91
2016-09-29 26.74
2016-09-28 19.77
2016-09-27 19.77
2016-09-26 19.77
2016-09-23 22.09
2016-09-22 23.26
2016-09-21 23.26
2016-09-20 23.26
2016-09-19 23.26
2016-09-15 23.26
2016-09-14 23.26
2016-09-13 23.26
2016-09-12 23.26
2016-09-09 23.26
2016-09-08 23.26
2016-09-07 23.26
2016-09-06 23.26
2016-09-05 22.09
2016-09-02 27.91
2016-09-01 27.91
2016-08-31 25.58
2016-08-30 25.58
2016-08-29 25.58
2016-08-26 25.58
2016-08-25 25.58
2016-08-24 25.58
2016-08-23 25.58
2016-08-22 25.58
2016-08-19 25.58
2016-08-18 25.58
2016-08-17 25.58
2016-08-16 25.58
2016-08-15 32.56
2016-08-12 36.05
2016-08-11 36.05
2016-08-10 36.05
2016-08-09 36.05
2016-08-08 36.05
2016-08-05 36.05
2016-08-04 36.05
2016-08-03 36.05
2016-08-01 36.05
2016-07-29 36.05
2016-07-28 32.56
2016-07-27 33.72
2016-07-26 36.05
2016-07-25 43.02
2016-07-22 43.02
2016-07-21 37.21
2016-07-20 34.88
2016-07-19 34.88
2016-07-18 44.19
2016-07-15 45.35
2016-07-14 39.53
2016-07-13 45.35
2016-07-12 51.16
2016-07-11 51.16
2016-07-08 48.84
2016-07-07 56.98
2016-07-06 56.98
2016-07-05 53.49
2016-07-04 51.16
2016-06-30 51.16
2016-06-29 51.16
2016-06-28 51.16
2016-06-27 51.16
2016-06-24 56.98
2016-06-23 56.98
2016-06-22 56.98
2016-06-21 56.98
2016-06-20 68.60
2016-06-17 74.42
2016-06-16 76.74
2016-06-15 72.09
2016-06-14 48.84
2016-06-13 48.84
2016-06-10 53.49
2016-06-08 53.49
2016-06-07 53.49
2016-06-06 53.49
2016-06-03 53.49
2016-06-02 53.49
2016-06-01 53.49
2016-05-31 53.49
2016-05-30 53.49
2016-05-27 53.49
2016-05-26 53.49
2016-05-25 53.49
2016-05-24 53.49
2016-05-23 53.49
2016-05-20 79.07
2016-05-19 79.07
2016-05-18 81.40
2016-05-17 83.72
2016-05-16 83.72
2016-05-13 83.72
2016-05-12 84.88
2016-05-11 84.88
2016-05-10 86.05
2016-05-09 86.05
2016-05-06 74.42
2016-05-05 74.42
2016-05-04 74.42
2016-05-03 74.42
2016-04-29 74.42
2016-04-28 56.98
2016-04-27 56.98
2016-04-26 56.98
2016-04-25 56.98
2016-04-22 56.98
2016-04-21 44.19
2016-04-20 44.19
2016-04-19 44.19
2016-04-18 39.53
2016-04-15 39.53
2016-04-14 39.53
2016-04-13 34.88
2016-04-12 34.88
2016-04-11 34.88
2016-04-08 34.88
2016-04-07 38.37
2016-04-06 51.16
2016-04-05 51.16
2016-04-01 51.16
2016-03-31 51.16
2016-03-30 51.16
2016-03-29 51.16
2016-03-24 51.16
2016-03-23 51.16
2016-03-22 51.16
2016-03-21 51.16
2016-03-18 51.16
2016-03-17 51.16
2016-03-16 51.16
2016-03-15 51.16
2016-03-14 51.16
2016-03-11 48.84
2016-03-10 48.84
2016-03-09 48.84
2016-03-08 48.84
2016-03-07 51.16
2016-03-04 51.16
2016-03-03 56.98
2016-03-02 80.23
2016-03-01 80.23
2016-02-29 80.23
2016-02-26 80.23
2016-02-25 80.23
2016-02-24 80.23
2016-02-23 80.23
2016-02-22 80.23
2016-02-19 80.23
2016-02-18 80.23
2016-02-17 80.23
2016-02-16 80.23
2016-02-15 80.23
2016-02-12 80.23
2016-02-11 80.23
2016-02-05 81.40
2016-02-04 81.40
2016-02-03 81.40
2016-02-02 80.23
2016-02-01 74.42
2016-01-29 63.95
2016-01-28 67.44
2016-01-27 76.74
2016-01-26 76.74
2016-01-25 74.42
2016-01-22 75.58
2016-01-21 75.58
2016-01-20 76.74
2016-01-19 76.74
2016-01-18 74.42
2016-01-15 74.42
2016-01-14 74.42
2016-01-13 74.42
2016-01-12 74.42
2016-01-11 74.42
2016-01-08 75.58
2016-01-07 75.58
2016-01-06 74.42
2016-01-05 70.93
2016-01-04 68.60
2015-12-31 63.95
2015-12-30 62.79
2015-12-29 56.98
2015-12-28 48.84
2015-12-24 39.53
2015-12-23 39.53
2015-12-22 39.53
2015-12-21 39.53
2015-12-18 39.53
2015-12-17 39.53
2015-12-16 39.53
2015-12-15 39.53
2015-12-14 39.53
2015-12-11 39.53
2015-12-10 39.53
2015-12-09 39.53
2015-12-08 39.53
2015-12-07 41.86
2015-12-04 39.53
2015-12-03 38.37
2015-12-02 39.53
2015-12-01 39.53
2015-11-30 39.53
2015-11-27 39.53
2015-11-26 43.02
2015-11-25 52.33
2015-11-24 51.16
2015-11-23 58.14
2015-11-20 58.14
2015-11-19 58.14
2015-11-18 58.14
2015-11-17 58.14
2015-11-16 58.14
2015-11-13 58.14
2015-11-12 58.14
2015-11-11 58.14
2015-11-10 58.14
2015-11-09 58.14
2015-11-06 58.14
2015-11-05 60.47
2015-11-04 61.63
2015-11-03 61.63
2015-11-02 58.14
2015-10-30 58.14
2015-10-29 58.14
2015-10-28 58.14
2015-10-27 59.30
2015-10-26 59.30
2015-10-23 59.30
2015-10-22 56.98
2015-10-20 56.98
2015-10-19 58.14
2015-10-16 58.14
2015-10-15 58.14
2015-10-14 56.98
2015-10-13 55.81
2015-10-12 56.98
2015-10-09 55.81
2015-10-08 56.98
2015-10-07 56.98
2015-10-06 56.98
2015-10-05 56.98
2015-10-02 73.26
2015-09-30 51.16
2015-09-29 51.16
2015-09-25 52.33
2015-09-24 52.33
2015-09-23 52.33
2015-09-22 52.33
2015-09-21 52.33
2015-09-18 51.16
2015-09-17 51.16
2015-09-16 51.16
2015-09-15 40.70
2015-09-14 51.16
2015-09-11 52.33
2015-09-10 51.16
2015-09-09 51.16
2015-09-08 60.47
2015-09-07 52.33
2015-09-04 41.86
2015-09-02 60.47
2015-09-01 56.98
2015-08-31 53.49
2015-08-28 53.49
2015-08-27 62.79
2015-08-26 53.49
2015-08-25 39.53
2015-08-24 41.86
2015-08-21 87.21
2015-08-20 88.37
2015-08-19 111.63
2015-08-18 106.98
2015-08-17 109.30
2015-08-14 119.77
2015-08-13 120.93
2015-08-12 110.47
2015-08-11 111.63
2015-08-10 110.47
2015-08-07 134.88
2015-08-06 138.37
2015-08-05 130.23
2015-08-04 143.02
2015-08-03 155.81
2015-07-31 158.14
2015-07-30 170.93
2015-07-29 219.77
2015-07-28 225.58
2015-07-27 266.28
2015-07-24 303.49
2015-07-23 301.16
2015-07-22 289.53
2015-07-21 283.72
2015-07-20 284.88
2015-07-17 272.09
2015-07-16 234.88
2015-07-15 170.93
2015-07-14 166.28
2015-07-13 177.91
2015-07-10 132.56
2015-07-09 116.28
2015-07-08 90.70
2015-07-07 106.98
2015-07-06 112.79
2015-07-03 126.74
2015-07-02 131.40
2015-06-30 139.53
2015-06-29 120.93
2015-06-26 139.53
2015-06-25 155.81
2015-06-24 132.56
2015-06-23 132.56
2015-06-22 132.56
2015-06-19 132.56
2015-06-18 131.40
2015-06-17 138.37
2015-06-16 153.49
2015-06-15 136.05
2015-06-12 131.40
2015-06-11 118.60
2015-06-10 125.58
2015-06-09 112.79
2015-06-08 126.74
2015-06-05 137.21
2015-06-04 137.21
2015-06-03 148.84
2015-06-02 144.19
2015-06-01 151.16
2015-05-29 138.37
2015-05-28 133.72
2015-05-27 102.33
2015-05-26 70.93
2015-05-22 66.28
2015-05-21 65.12
2015-05-20 65.12
2015-05-19 63.95
2015-05-18 69.77
2015-05-15 58.14
2015-05-14 52.33
2015-05-13 44.19
2015-05-12 55.81
2015-05-11 55.81
2015-05-08 53.49
2015-05-07 53.49
2015-05-06 67.44
2015-05-05 84.88
2015-05-04 74.42
2015-04-30 61.63
2015-04-29 53.49
2015-04-28 59.30
2015-04-27 59.30
2015-04-24 61.63
2015-04-23 52.33
2015-04-22 40.70
2015-04-21 48.84
2015-04-20 38.37
2015-04-17 51.16
2015-04-16 51.16
2015-04-15 51.16
2015-04-14 55.81
2015-04-13 51.16
2015-04-10 32.56
2015-04-09 27.91
2015-04-08 26.74
2015-04-02 13.95
2015-04-01 10.47
2015-03-31 -6.98
2015-03-30 -6.98
2015-03-27 -6.98
2015-03-26 -6.98
2015-03-25 -6.98
2015-03-24 -1.16
2015-03-23 -6.98
2015-03-20 -6.98
2015-03-19 -6.98
2015-03-18 -6.98
2015-03-17 -8.14
2015-03-16 -8.14
2015-03-13 -8.14
2015-03-12 -8.14
2015-03-11 -8.14
2015-03-10 -8.14
2015-03-09 -8.14
2015-03-06 -8.14
2015-03-05 -8.14
2015-03-04 -8.14
2015-03-03 -6.98
2015-03-02 -6.98
2015-02-27 -6.98
2015-02-26 -6.98
2015-02-25 -6.98
2015-02-24 -6.98
2015-02-23 -6.98
2015-02-18 -6.98
2015-02-17 -10.47
2015-02-16 -10.47
2015-02-13 -10.47
2015-02-12 -10.47
2015-02-11 -10.47
2015-02-10 -1.16
2015-02-09 -1.16
2015-02-06 -1.16
2015-02-05 -1.16
2015-02-04 -1.16
2015-02-03 2.33
2015-02-02 2.33
2015-01-30 2.33
2015-01-29 4.65
2015-01-28 4.65
2015-01-27 2.33
2015-01-26 2.33
2015-01-23 2.33
2015-01-22 2.33
2015-01-21 2.33
2015-01-20 2.33
2015-01-19 2.33
2015-01-16 5.81
2015-01-15 5.81
2015-01-14 5.81
2015-01-13 5.81
2015-01-12 2.33
2015-01-09 2.33
2015-01-08 2.33
2015-01-07 -6.98
2015-01-06 -6.98
2015-01-05 -6.98
2015-01-02 -6.98
2014-12-31 -6.98
2014-12-30 -6.98
2014-12-29 -6.98
2014-12-24 -6.98
2014-12-23 -6.98
2014-12-22 -6.98
2014-12-19 -6.98
2014-12-18 0.00
2014-12-17 0.00
2014-12-16 -4.65
2014-12-15 -4.65
2014-12-12 -4.65
2014-12-11 3.49
2014-12-10 3.49
2014-12-09 3.49
2014-12-08 3.49
2014-12-05 3.49
2014-12-04 3.49
2014-12-03 3.49
2014-12-02 4.65
2014-12-01 4.65
2014-11-28 4.65
2014-11-27 11.63
2014-11-26 11.63
2014-11-25 11.63
2014-11-24 11.63
2014-11-21 5.81
2014-11-20 3.49
2014-11-19 3.49
2014-11-18 3.49
2014-11-17 1.16
2014-11-14 -2.33
2014-11-13 5.81
2014-11-12 4.65
2014-11-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top