Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-02 | 95.60 |
| 2025-09-01 | 94.62 |
| 2025-08-29 | 95.60 |
| 2025-08-28 | 91.67 |
| 2025-08-27 | 96.09 |
| 2025-08-26 | 100.02 |
| 2025-08-25 | 104.94 |
| 2025-08-22 | 70.04 |
| 2025-08-21 | 68.57 |
| 2025-08-20 | 67.59 |
| 2025-08-19 | 65.13 |
| 2025-08-18 | 64.15 |
| 2025-08-15 | 63.65 |
| 2025-08-14 | 63.65 |
| 2025-08-13 | 63.65 |
| 2025-08-12 | 64.64 |
| 2025-08-11 | 65.13 |
| 2025-08-08 | 61.69 |
| 2025-08-07 | 63.16 |
| 2025-08-06 | 63.16 |
| 2025-08-05 | 61.20 |
| 2025-08-04 | 63.16 |
| 2025-08-01 | 59.72 |
| 2025-07-31 | 61.20 |
| 2025-07-30 | 63.16 |
| 2025-07-29 | 63.16 |
| 2025-07-28 | 65.13 |
| 2025-07-25 | 61.69 |
| 2025-07-24 | 59.23 |
| 2025-07-23 | 58.25 |
| 2025-07-22 | 57.27 |
| 2025-07-21 | 56.77 |
| 2025-07-18 | 56.77 |
| 2025-07-17 | 55.79 |
| 2025-07-16 | 54.32 |
| 2025-07-15 | 56.28 |
| 2025-07-14 | 57.76 |
| 2025-07-11 | 54.32 |
| 2025-07-10 | 54.81 |
| 2025-07-09 | 57.27 |
| 2025-07-08 | 54.81 |
| 2025-07-07 | 58.25 |
| 2025-07-04 | 58.25 |
| 2025-07-03 | 59.72 |
| 2025-07-02 | 58.25 |
| 2025-06-30 | 50.88 |
| 2025-06-27 | 49.40 |
| 2025-06-26 | 49.89 |
| 2025-06-25 | 46.45 |
| 2025-06-24 | 44.00 |
| 2025-06-23 | 42.52 |
| 2025-06-20 | 42.52 |
| 2025-06-19 | 43.01 |
| 2025-06-18 | 44.00 |
| 2025-06-17 | 46.45 |
| 2025-06-16 | 45.18 |
| 2025-06-13 | 44.71 |
| 2025-06-12 | 44.71 |
| 2025-06-11 | 44.71 |
| 2025-06-10 | 45.18 |
| 2025-06-09 | 44.24 |
| 2025-06-06 | 45.64 |
| 2025-06-05 | 46.11 |
| 2025-06-04 | 46.57 |
| 2025-06-03 | 44.24 |
| 2025-06-02 | 42.85 |
| 2025-05-30 | 43.78 |
| 2025-05-29 | 46.11 |
| 2025-05-28 | 44.71 |
| 2025-05-27 | 45.64 |
| 2025-05-26 | 45.18 |
| 2025-05-23 | 44.71 |
| 2025-05-22 | 46.57 |
| 2025-05-21 | 46.11 |
| 2025-05-20 | 48.90 |
| 2025-05-19 | 48.90 |
| 2025-05-16 | 51.22 |
| 2025-05-15 | 52.62 |
| 2025-05-14 | 51.69 |
| 2025-05-13 | 53.09 |
| 2025-05-12 | 49.36 |
| 2025-05-09 | 48.90 |
| 2025-05-08 | 48.90 |
| 2025-05-07 | 48.43 |
| 2025-05-06 | 46.57 |
| 2025-05-02 | 44.71 |
| 2025-04-30 | 44.24 |
| 2025-04-29 | 43.78 |
| 2025-04-28 | 40.52 |
| 2025-04-25 | 44.24 |
| 2025-04-24 | 42.38 |
| 2025-04-23 | 42.85 |
| 2025-04-22 | 42.38 |
| 2025-04-17 | 42.85 |
| 2025-04-16 | 40.52 |
| 2025-04-15 | 41.45 |
| 2025-04-14 | 40.52 |
| 2025-04-11 | 38.20 |
| 2025-04-10 | 37.27 |
| 2025-04-09 | 38.66 |
| 2025-04-08 | 33.54 |
| 2025-04-07 | 32.61 |
| 2025-04-03 | 38.66 |
| 2025-04-02 | 40.99 |
| 2025-04-01 | 42.38 |
| 2025-03-31 | 40.52 |
| 2025-03-28 | 40.99 |
| 2025-03-27 | 44.24 |
| 2025-03-26 | 36.33 |
| 2025-03-25 | 39.59 |
| 2025-03-24 | 29.35 |
| 2025-03-21 | 27.49 |
| 2025-03-20 | 28.89 |
| 2025-03-19 | 29.82 |
| 2025-03-18 | 29.82 |
| 2025-03-17 | 30.29 |
| 2025-03-14 | 28.89 |
| 2025-03-13 | 28.89 |
| 2025-03-12 | 29.35 |
| 2025-03-11 | 29.35 |
| 2025-03-10 | 27.96 |
| 2025-03-07 | 29.35 |
| 2025-03-06 | 31.22 |
| 2025-03-05 | 28.89 |
| 2025-03-04 | 28.42 |
| 2025-03-03 | 27.03 |
| 2025-02-28 | 25.63 |
| 2025-02-27 | 29.82 |
| 2025-02-26 | 26.10 |
| 2025-02-25 | 25.17 |
| 2025-02-24 | 23.31 |
| 2025-02-21 | 21.44 |
| 2025-02-20 | 18.65 |
| 2025-02-19 | 18.19 |
| 2025-02-18 | 18.65 |
| 2025-02-17 | 20.51 |
| 2025-02-14 | 18.19 |
| 2025-02-13 | 18.65 |
| 2025-02-12 | 19.58 |
| 2025-02-11 | 18.65 |
| 2025-02-10 | 20.98 |
| 2025-02-07 | 21.91 |
| 2025-02-06 | 23.31 |
| 2025-02-05 | 22.84 |
| 2025-02-04 | 24.70 |
| 2025-02-03 | 23.77 |
| 2025-01-28 | 24.70 |
| 2025-01-27 | 24.70 |
| 2025-01-24 | 23.77 |
| 2025-01-23 | 24.24 |
| 2025-01-22 | 25.63 |
| 2025-01-21 | 24.24 |
| 2025-01-20 | 25.17 |
| 2025-01-17 | 24.70 |
| 2025-01-16 | 25.17 |
| 2025-01-15 | 23.77 |
| 2025-01-14 | 25.17 |
| 2025-01-13 | 16.33 |
| 2025-01-10 | 16.33 |
| 2025-01-09 | 16.33 |
| 2025-01-08 | 15.40 |
| 2025-01-07 | 15.40 |
| 2025-01-06 | 15.40 |
| 2025-01-03 | 13.53 |
| 2025-01-02 | 15.86 |
| 2024-12-31 | 16.33 |
| 2024-12-30 | 16.79 |
| 2024-12-27 | 16.33 |
| 2024-12-24 | 13.53 |
| 2024-12-23 | 14.00 |
| 2024-12-20 | 13.53 |
| 2024-12-19 | 15.40 |
| 2024-12-18 | 15.40 |
| 2024-12-17 | 14.93 |
| 2024-12-16 | 16.79 |
| 2024-12-13 | 17.26 |
| 2024-12-12 | 17.26 |
| 2024-12-11 | 15.86 |
| 2024-12-10 | 15.40 |
| 2024-12-09 | 16.33 |
| 2024-12-06 | 16.33 |
| 2024-12-05 | 14.93 |
| 2024-12-04 | 16.79 |
| 2024-12-03 | 16.33 |
| 2024-12-02 | 15.40 |
| 2024-11-29 | 13.53 |
| 2024-11-28 | 13.07 |
| 2024-11-27 | 11.67 |
| 2024-11-26 | 11.21 |
| 2024-11-25 | 10.74 |
| 2024-11-22 | 11.21 |
| 2024-11-21 | 13.07 |
| 2024-11-20 | 13.53 |
| 2024-11-19 | 14.00 |
| 2024-11-18 | 11.21 |
| 2024-11-15 | 10.74 |
| 2024-11-14 | 12.60 |
| 2024-11-13 | 16.79 |
| 2024-11-12 | 18.65 |
| 2024-11-11 | 17.26 |
| 2024-11-08 | 18.65 |
| 2024-11-07 | 19.58 |
| 2024-11-06 | 17.72 |
| 2024-11-05 | 18.19 |
| 2024-11-04 | 16.79 |
| 2024-11-01 | 18.19 |
| 2024-10-31 | 16.33 |
| 2024-10-30 | 17.26 |
| 2024-10-29 | 19.12 |
| 2024-10-28 | 20.05 |
| 2024-10-25 | 18.65 |
| 2024-10-24 | 20.51 |
| 2024-10-23 | 22.38 |
| 2024-10-22 | 21.91 |
| 2024-10-21 | 20.98 |
| 2024-10-18 | 23.77 |
| 2024-10-17 | 20.98 |
| 2024-10-16 | 21.44 |
| 2024-10-15 | 20.98 |
| 2024-10-14 | 23.31 |
| 2024-10-10 | 24.24 |
| 2024-10-09 | 23.31 |
| 2024-10-08 | 23.31 |
| 2024-10-07 | 32.15 |
| 2024-10-04 | 28.89 |
| 2024-10-03 | 27.49 |
| 2024-10-02 | 32.15 |
| 2024-09-30 | 28.89 |
| 2024-09-27 | 25.17 |
| 2024-09-26 | 24.70 |
| 2024-09-25 | 22.38 |
| 2024-09-24 | 20.51 |
| 2024-09-23 | 21.44 |
| 2024-09-20 | 21.44 |
| 2024-09-19 | 20.51 |
| 2024-09-17 | 20.51 |
| 2024-09-16 | 17.72 |
| 2024-09-13 | 18.19 |
| 2024-09-12 | 18.19 |
| 2024-09-11 | 16.79 |
| 2024-09-10 | 20.05 |
| 2024-09-09 | 18.19 |
| 2024-09-05 | 17.26 |
| 2024-09-04 | 18.19 |
| 2024-09-03 | 17.26 |
| 2024-09-02 | 20.05 |
| 2024-08-30 | 19.58 |
| 2024-08-29 | 18.19 |
| 2024-08-28 | 17.72 |
| 2024-08-27 | 19.58 |
| 2024-08-26 | 22.38 |
| 2024-08-23 | 21.91 |
| 2024-08-22 | 23.77 |
| 2024-08-21 | 25.17 |
| 2024-08-20 | 25.63 |
| 2024-08-19 | 25.17 |
| 2024-08-16 | 26.10 |
| 2024-08-15 | 24.70 |
| 2024-08-14 | 26.10 |
| 2024-08-13 | 27.03 |
| 2024-08-12 | 26.10 |
| 2024-08-09 | 26.56 |
| 2024-08-08 | 26.10 |
| 2024-08-07 | 25.63 |
| 2024-08-06 | 25.17 |
| 2024-08-05 | 23.77 |
| 2024-08-02 | 29.82 |
| 2024-08-01 | 27.96 |
| 2024-07-31 | 26.56 |
| 2024-07-30 | 27.03 |
| 2024-07-29 | 27.03 |
| 2024-07-26 | 25.17 |
| 2024-07-25 | 27.03 |
| 2024-07-24 | 29.35 |
| 2024-07-23 | 29.35 |
| 2024-07-22 | 29.82 |
| 2024-07-19 | 30.29 |
| 2024-07-18 | 30.29 |
| 2024-07-17 | 30.75 |
| 2024-07-16 | 31.22 |
| 2024-07-15 | 30.29 |
| 2024-07-12 | 31.68 |
| 2024-07-11 | 30.29 |
| 2024-07-10 | 28.89 |
| 2024-07-09 | 29.82 |
| 2024-07-08 | 30.75 |
| 2024-07-05 | 29.82 |
| 2024-07-04 | 32.15 |
| 2024-07-03 | 30.75 |
| 2024-07-02 | 30.29 |
| 2024-06-28 | 32.61 |
| 2024-06-27 | 29.35 |
| 2024-06-26 | 32.15 |
| 2024-06-25 | 33.54 |
| 2024-06-24 | 33.08 |
| 2024-06-21 | 33.54 |
| 2024-06-20 | 35.87 |
| 2024-06-19 | 34.94 |
| 2024-06-18 | 35.40 |
| 2024-06-17 | 35.92 |
| 2024-06-14 | 33.71 |
| 2024-06-13 | 33.71 |
| 2024-06-12 | 33.27 |
| 2024-06-11 | 34.15 |
| 2024-06-07 | 33.27 |
| 2024-06-06 | 33.71 |
| 2024-06-05 | 33.27 |
| 2024-06-04 | 34.15 |
| 2024-06-03 | 34.15 |
| 2024-05-31 | 30.18 |
| 2024-05-30 | 32.39 |
| 2024-05-29 | 33.27 |
| 2024-05-28 | 32.83 |
| 2024-05-27 | 33.27 |
| 2024-05-24 | 32.83 |
| 2024-05-23 | 32.39 |
| 2024-05-22 | 34.59 |
| 2024-05-21 | 33.27 |
| 2024-05-20 | 32.83 |
| 2024-05-17 | 34.15 |
| 2024-05-16 | 32.83 |
| 2024-05-14 | 34.59 |
| 2024-05-13 | 34.15 |
| 2024-05-10 | 34.15 |
| 2024-05-09 | 31.06 |
| 2024-05-08 | 33.71 |
| 2024-05-07 | 35.92 |
| 2024-05-06 | 34.59 |
| 2024-05-03 | 32.39 |
| 2024-05-02 | 29.74 |
| 2024-04-30 | 32.39 |
| 2024-04-29 | 27.97 |
| 2024-04-26 | 29.30 |
| 2024-04-25 | 29.30 |
| 2024-04-24 | 28.41 |
| 2024-04-23 | 29.30 |
| 2024-04-22 | 29.30 |
| 2024-04-19 | 28.86 |
| 2024-04-18 | 30.62 |
| 2024-04-17 | 28.86 |
| 2024-04-16 | 31.06 |
| 2024-04-15 | 30.62 |
| 2024-04-12 | 32.39 |
| 2024-04-11 | 30.62 |
| 2024-04-10 | 30.18 |
| 2024-04-09 | 30.18 |
| 2024-04-08 | 29.30 |
| 2024-04-05 | 29.30 |
| 2024-04-03 | 28.41 |
| 2024-04-02 | 30.18 |
| 2024-03-28 | 28.41 |
| 2024-03-27 | 28.86 |
| 2024-03-26 | 27.97 |
| 2024-03-25 | 29.74 |
| 2024-03-22 | 31.50 |
| 2024-03-21 | 33.71 |
| 2024-03-20 | 28.86 |
| 2024-03-19 | 30.62 |
| 2024-03-18 | 33.71 |
| 2024-03-15 | 29.74 |
| 2024-03-14 | 31.06 |
| 2024-03-13 | 30.18 |
| 2024-03-12 | 30.62 |
| 2024-03-11 | 31.94 |
| 2024-03-08 | 28.41 |
| 2024-03-07 | 29.30 |
| 2024-03-06 | 29.30 |
| 2024-03-05 | 28.86 |
| 2024-03-04 | 32.39 |
| 2024-03-01 | 29.30 |
| 2024-02-29 | 24.44 |
| 2024-02-28 | 31.06 |
| 2024-02-27 | 30.18 |
| 2024-02-26 | 28.86 |
| 2024-02-23 | 31.94 |
| 2024-02-22 | 29.30 |
| 2024-02-21 | 31.50 |
| 2024-02-20 | 29.30 |
| 2024-02-19 | 28.41 |
| 2024-02-16 | 28.86 |
| 2024-02-15 | 24.88 |
| 2024-02-14 | 24.88 |
| 2024-02-09 | 26.65 |
| 2024-02-08 | 25.77 |
| 2024-02-07 | 24.44 |
| 2024-02-06 | 24.44 |
| 2024-02-05 | 24.44 |
| 2024-02-02 | 24.44 |
| 2024-02-01 | 25.32 |
| 2024-01-31 | 27.53 |
| 2024-01-30 | 25.32 |
| 2024-01-29 | 26.65 |
| 2024-01-26 | 27.09 |
| 2024-01-25 | 27.97 |
| 2024-01-24 | 26.65 |
| 2024-01-23 | 24.44 |
| 2024-01-22 | 24.00 |
| 2024-01-19 | 27.53 |
| 2024-01-18 | 28.86 |
| 2024-01-17 | 29.30 |
| 2024-01-16 | 31.06 |
| 2024-01-15 | 31.94 |
| 2024-01-12 | 31.94 |
| 2024-01-11 | 31.94 |
| 2024-01-10 | 33.27 |
| 2024-01-09 | 31.06 |
| 2024-01-08 | 32.39 |
| 2024-01-05 | 35.03 |
| 2024-01-04 | 35.47 |
| 2024-01-03 | 33.27 |
| 2024-01-02 | 33.71 |
| 2023-12-29 | 29.74 |
| 2023-12-28 | 28.86 |
| 2023-12-27 | 26.21 |
| 2023-12-22 | 25.77 |
| 2023-12-21 | 27.09 |
| 2023-12-20 | 27.09 |
| 2023-12-19 | 25.77 |
| 2023-12-18 | 27.97 |
| 2023-12-15 | 26.21 |
| 2023-12-14 | 26.21 |
| 2023-12-13 | 25.77 |
| 2023-12-12 | 28.41 |
| 2023-12-11 | 20.03 |
| 2023-12-08 | 18.26 |
| 2023-12-07 | 19.59 |
| 2023-12-06 | 21.35 |
| 2023-12-05 | 21.35 |
| 2023-12-04 | 22.68 |
| 2023-12-01 | 20.91 |
| 2023-11-30 | 16.06 |
| 2023-11-29 | 29.30 |
| 2023-11-28 | 31.50 |
| 2023-11-27 | 24.88 |
| 2023-11-24 | 24.88 |
| 2023-11-23 | 27.09 |
| 2023-11-22 | 25.32 |
| 2023-11-21 | 28.86 |
| 2023-11-20 | 30.62 |
| 2023-11-17 | 27.09 |
| 2023-11-16 | 25.77 |
| 2023-11-15 | 24.00 |
| 2023-11-14 | 24.00 |
| 2023-11-13 | 26.21 |
| 2023-11-10 | 19.59 |
| 2023-11-09 | 21.35 |
| 2023-11-08 | 17.38 |
| 2023-11-07 | 19.15 |
| 2023-11-06 | 19.59 |
| 2023-11-03 | 19.15 |
| 2023-11-02 | 19.15 |
| 2023-11-01 | 19.15 |
| 2023-10-31 | 19.59 |
| 2023-10-30 | 20.91 |
| 2023-10-27 | 21.79 |
| 2023-10-26 | 18.71 |
| 2023-10-25 | 17.38 |
| 2023-10-24 | 18.26 |
| 2023-10-20 | 18.26 |
| 2023-10-19 | 20.47 |
| 2023-10-18 | 22.68 |
| 2023-10-17 | 23.12 |
| 2023-10-16 | 23.12 |
| 2023-10-13 | 24.88 |
| 2023-10-12 | 24.88 |
| 2023-10-11 | 22.68 |
| 2023-10-10 | 17.82 |
| 2023-10-09 | 20.91 |
| 2023-10-06 | 21.35 |
| 2023-10-05 | 16.06 |
| 2023-10-04 | 17.38 |
| 2023-10-03 | 17.82 |
| 2023-09-29 | 13.85 |
| 2023-09-28 | 15.18 |
| 2023-09-27 | 16.50 |
| 2023-09-26 | 18.26 |
| 2023-09-25 | 18.26 |
| 2023-09-22 | 16.94 |
| 2023-09-21 | 18.26 |
| 2023-09-20 | 18.71 |
| 2023-09-19 | 18.26 |
| 2023-09-18 | 14.73 |
| 2023-09-15 | 15.18 |
| 2023-09-14 | 20.03 |
| 2023-09-13 | 19.59 |
| 2023-09-12 | 20.03 |
| 2023-09-11 | 20.03 |
| 2023-09-07 | 20.03 |
| 2023-09-06 | 23.56 |
| 2023-09-05 | 25.32 |
| 2023-09-04 | 26.65 |
| 2023-08-31 | 28.41 |
| 2023-08-30 | 25.77 |
| 2023-08-29 | 25.32 |
| 2023-08-28 | 22.68 |
| 2023-08-25 | 22.24 |
| 2023-08-24 | 24.44 |
| 2023-08-23 | 20.91 |
| 2023-08-22 | 20.91 |
| 2023-08-21 | 20.47 |
| 2023-08-18 | 24.88 |
| 2023-08-17 | 24.44 |
| 2023-08-16 | 24.44 |
| 2023-08-15 | 27.97 |
| 2023-08-14 | 27.97 |
| 2023-08-11 | 29.74 |
| 2023-08-10 | 32.39 |
| 2023-08-09 | 32.39 |
| 2023-08-08 | 31.50 |
| 2023-08-07 | 31.06 |
| 2023-08-04 | 28.41 |
| 2023-08-03 | 28.86 |
| 2023-08-02 | 30.18 |
| 2023-08-01 | 31.50 |
| 2023-07-31 | 29.74 |
| 2023-07-28 | 26.21 |
| 2023-07-27 | 26.21 |
| 2023-07-26 | 27.53 |
| 2023-07-25 | 28.86 |
| 2023-07-24 | 29.74 |
| 2023-07-21 | 27.09 |
| 2023-07-20 | 26.65 |
| 2023-07-19 | 25.77 |
| 2023-07-18 | 25.77 |
| 2023-07-14 | 28.41 |
| 2023-07-13 | 27.53 |
| 2023-07-12 | 27.53 |
| 2023-07-11 | 30.18 |
| 2023-07-10 | 30.18 |
| 2023-07-07 | 25.77 |
| 2023-07-06 | 23.56 |
| 2023-07-05 | 24.00 |
| 2023-07-04 | 25.32 |
| 2023-07-03 | 25.77 |
| 2023-06-30 | 22.24 |
| 2023-06-29 | 22.68 |
| 2023-06-28 | 18.71 |
| 2023-06-27 | 20.91 |
| 2023-06-26 | 17.38 |
| 2023-06-23 | 16.50 |
| 2023-06-21 | 19.59 |
| 2023-06-20 | 19.15 |
| 2023-06-19 | 16.50 |
| 2023-06-16 | 19.15 |
| 2023-06-15 | 15.62 |
| 2023-06-14 | 14.73 |
| 2023-06-13 | 9.88 |
| 2023-06-12 | 8.86 |
| 2023-06-09 | 8.86 |
| 2023-06-08 | 7.61 |
| 2023-06-07 | 7.61 |
| 2023-06-06 | 8.45 |
| 2023-06-05 | 8.86 |
| 2023-06-02 | 8.03 |
| 2023-06-01 | 4.68 |
| 2023-05-31 | 4.68 |
| 2023-05-30 | 8.45 |
| 2023-05-29 | 10.54 |
| 2023-05-25 | 10.54 |
| 2023-05-24 | 12.63 |
| 2023-05-23 | 15.56 |
| 2023-05-22 | 17.66 |
| 2023-05-19 | 17.24 |
| 2023-05-18 | 18.08 |
| 2023-05-17 | 18.08 |
| 2023-05-16 | 15.98 |
| 2023-05-15 | 15.56 |
| 2023-05-12 | 14.73 |
| 2023-05-11 | 14.73 |
| 2023-05-10 | 16.82 |
| 2023-05-09 | 18.08 |
| 2023-05-08 | 18.91 |
| 2023-05-05 | 18.50 |
| 2023-05-04 | 18.50 |
| 2023-05-03 | 18.50 |
| 2023-05-02 | 21.01 |
| 2023-04-28 | 20.59 |
| 2023-04-27 | 18.91 |
| 2023-04-26 | 18.91 |
| 2023-04-25 | 17.66 |
| 2023-04-24 | 17.24 |
| 2023-04-21 | 18.08 |
| 2023-04-20 | 20.17 |
| 2023-04-19 | 21.43 |
| 2023-04-18 | 19.33 |
| 2023-04-17 | 20.17 |
| 2023-04-14 | 19.75 |
| 2023-04-13 | 19.75 |
| 2023-04-12 | 18.91 |
| 2023-04-11 | 20.59 |
| 2023-04-06 | 19.33 |
| 2023-04-04 | 21.43 |
| 2023-04-03 | 22.68 |
| 2023-03-31 | 22.68 |
| 2023-03-30 | 23.10 |
| 2023-03-29 | 22.68 |
| 2023-03-28 | 25.19 |
| 2023-03-27 | 24.36 |
| 2023-03-24 | 24.78 |
| 2023-03-23 | 25.61 |
| 2023-03-22 | 26.87 |
| 2023-03-21 | 25.19 |
| 2023-03-20 | 23.52 |
| 2023-03-17 | 25.19 |
| 2023-03-16 | 22.26 |
| 2023-03-15 | 20.17 |
| 2023-03-14 | 22.26 |
| 2023-03-13 | 23.10 |
| 2023-03-10 | 17.24 |
| 2023-03-09 | 21.43 |
| 2023-03-08 | 21.85 |
| 2023-03-07 | 21.01 |
| 2023-03-06 | 18.91 |
| 2023-03-03 | 17.24 |
| 2023-03-02 | 17.24 |
| 2023-03-01 | 17.24 |
| 2023-02-28 | 15.98 |
| 2023-02-27 | 15.15 |
| 2023-02-24 | 18.50 |
| 2023-02-23 | 18.91 |
| 2023-02-22 | 18.91 |
| 2023-02-21 | 18.08 |
| 2023-02-20 | 19.75 |
| 2023-02-17 | 17.24 |
| 2023-02-16 | 17.24 |
| 2023-02-15 | 20.59 |
| 2023-02-14 | 21.43 |
| 2023-02-13 | 18.08 |
| 2023-02-10 | 18.50 |
| 2023-02-09 | 19.75 |
| 2023-02-08 | 18.50 |
| 2023-02-07 | 18.08 |
| 2023-02-06 | 18.50 |
| 2023-02-03 | 22.26 |
| 2023-02-02 | 23.94 |
| 2023-02-01 | 23.52 |
| 2023-01-31 | 22.26 |
| 2023-01-30 | 19.75 |
| 2023-01-27 | 23.10 |
| 2023-01-26 | 21.43 |
| 2023-01-20 | 20.17 |
| 2023-01-19 | 17.24 |
| 2023-01-18 | 19.75 |
| 2023-01-17 | 19.33 |
| 2023-01-16 | 22.26 |
| 2023-01-13 | 18.50 |
| 2023-01-12 | 16.40 |
| 2023-01-11 | 15.56 |
| 2023-01-10 | 18.50 |
| 2023-01-09 | 19.75 |
| 2023-01-06 | 17.24 |
| 2023-01-05 | 16.82 |
| 2023-01-04 | 14.73 |
| 2023-01-03 | 16.82 |
| 2022-12-30 | 17.24 |
| 2022-12-29 | 15.98 |
| 2022-12-28 | 14.31 |
| 2022-12-23 | 9.70 |
| 2022-12-22 | 9.70 |
| 2022-12-21 | 9.70 |
| 2022-12-20 | 10.96 |
| 2022-12-19 | 15.15 |
| 2022-12-16 | 10.54 |
| 2022-12-15 | 9.28 |
| 2022-12-14 | 12.21 |
| 2022-12-13 | 13.05 |
| 2022-12-12 | 13.05 |
| 2022-12-09 | 13.89 |
| 2022-12-08 | 16.82 |
| 2022-12-07 | 16.40 |
| 2022-12-06 | 14.31 |
| 2022-12-05 | 15.15 |
| 2022-12-02 | 5.52 |
| 2022-12-01 | 6.77 |
| 2022-11-30 | 5.93 |
| 2022-11-29 | 3.00 |
| 2022-11-28 | -2.86 |
| 2022-11-25 | -2.86 |
| 2022-11-24 | -0.77 |
| 2022-11-23 | 2.17 |
| 2022-11-22 | 0.91 |
| 2022-11-21 | 0.49 |
| 2022-11-18 | 3.00 |
| 2022-11-17 | 2.17 |
| 2022-11-16 | 0.49 |
| 2022-11-15 | 1.33 |
| 2022-11-14 | 0.49 |
| 2022-11-11 | 0.49 |
| 2022-11-10 | -6.63 |
| 2022-11-09 | -7.05 |
| 2022-11-08 | -5.37 |
| 2022-11-07 | -7.05 |
| 2022-11-04 | -12.91 |
| 2022-11-03 | -15.42 |
| 2022-11-02 | -11.65 |
| 2022-11-01 | -15.00 |
| 2022-10-31 | -16.26 |
| 2022-10-28 | -15.00 |
| 2022-10-27 | -12.49 |
| 2022-10-26 | -11.65 |
| 2022-10-25 | -10.81 |
| 2022-10-24 | -12.49 |
| 2022-10-21 | -8.72 |
| 2022-10-20 | -10.81 |
| 2022-10-19 | -10.81 |
| 2022-10-18 | -9.56 |
| 2022-10-17 | -10.40 |
| 2022-10-14 | -10.81 |
| 2022-10-13 | -11.23 |
| 2022-10-12 | -9.14 |
| 2022-10-11 | -6.63 |
| 2022-10-10 | -4.12 |
| 2022-10-07 | -2.02 |
| 2022-10-06 | -0.77 |
| 2022-10-05 | 2.58 |
| 2022-10-03 | -1.18 |
| 2022-09-30 | -2.02 |
| 2022-09-29 | -2.44 |
| 2022-09-28 | -4.95 |
| 2022-09-27 | -2.02 |
| 2022-09-26 | -1.60 |
| 2022-09-23 | 0.49 |
| 2022-09-22 | 1.75 |
| 2022-09-21 | 0.07 |
| 2022-09-20 | 2.17 |
| 2022-09-19 | 1.33 |
| 2022-09-16 | 1.75 |
| 2022-09-15 | 1.75 |
| 2022-09-14 | 1.75 |
| 2022-09-13 | 2.58 |
| 2022-09-09 | 3.42 |
| 2022-09-08 | 3.42 |
| 2022-09-07 | 3.42 |
| 2022-09-06 | 2.17 |
| 2022-09-05 | 3.42 |
| 2022-09-02 | 4.68 |
| 2022-09-01 | 4.26 |
| 2022-08-31 | 4.68 |
| 2022-08-30 | 4.26 |
| 2022-08-29 | 5.10 |
| 2022-08-26 | 8.45 |
| 2022-08-25 | 8.45 |
| 2022-08-24 | 10.12 |
| 2022-08-23 | 13.05 |
| 2022-08-22 | 7.61 |
| 2022-08-19 | 8.03 |
| 2022-08-18 | 7.61 |
| 2022-08-17 | 10.12 |
| 2022-08-16 | 10.12 |
| 2022-08-15 | 7.61 |
| 2022-08-12 | 8.45 |
| 2022-08-11 | 7.19 |
| 2022-08-10 | 3.84 |
| 2022-08-09 | 6.35 |
| 2022-08-08 | 5.93 |
| 2022-08-05 | 6.35 |
| 2022-08-04 | 3.00 |
| 2022-08-03 | 4.68 |
| 2022-08-02 | 0.49 |
| 2022-08-01 | 2.58 |
| 2022-07-29 | 4.68 |
| 2022-07-28 | 4.68 |
| 2022-07-27 | 6.77 |
| 2022-07-26 | 5.52 |
| 2022-07-25 | 4.68 |
| 2022-07-22 | 4.26 |
| 2022-07-21 | 4.68 |
| 2022-07-20 | 6.77 |
| 2022-07-19 | 6.77 |
| 2022-07-18 | 7.19 |
| 2022-07-15 | 7.61 |
| 2022-07-14 | 11.38 |
| 2022-07-13 | 13.89 |
| 2022-07-12 | 13.47 |
| 2022-07-11 | 11.80 |
| 2022-07-08 | 13.89 |
| 2022-07-07 | 16.40 |
| 2022-07-06 | 15.56 |
| 2022-07-05 | 15.15 |
| 2022-07-04 | 13.89 |
| 2022-06-30 | 16.40 |
| 2022-06-29 | 16.40 |
| 2022-06-28 | 18.91 |
| 2022-06-27 | 13.47 |
| 2022-06-24 | 13.47 |
| 2022-06-23 | 15.15 |
| 2022-06-22 | 14.73 |
| 2022-06-21 | 10.54 |
| 2022-06-20 | 9.28 |
| 2022-06-17 | 8.86 |
| 2022-06-16 | 10.54 |
| 2022-06-15 | 9.70 |
| 2022-06-14 | 8.03 |
| 2022-06-13 | 7.82 |
| 2022-06-10 | 9.42 |
| 2022-06-09 | 11.01 |
| 2022-06-08 | 11.01 |
| 2022-06-07 | 9.02 |
| 2022-06-06 | 8.22 |
| 2022-06-02 | 9.02 |
| 2022-06-01 | 8.62 |
| 2022-05-31 | 8.62 |
| 2022-05-30 | 8.62 |
| 2022-05-27 | 7.82 |
| 2022-05-26 | 7.02 |
| 2022-05-25 | 8.22 |
| 2022-05-24 | 9.42 |
| 2022-05-23 | 9.81 |
| 2022-05-20 | 9.81 |
| 2022-05-19 | 8.22 |
| 2022-05-18 | 8.62 |
| 2022-05-17 | 9.02 |
| 2022-05-16 | 8.62 |
| 2022-05-13 | 8.62 |
| 2022-05-12 | 6.62 |
| 2022-05-11 | 6.22 |
| 2022-05-10 | 9.42 |
| 2022-05-06 | 8.62 |
| 2022-05-05 | 11.01 |
| 2022-05-04 | 12.61 |
| 2022-05-03 | 10.21 |
| 2022-04-29 | 12.61 |
| 2022-04-28 | 10.21 |
| 2022-04-27 | 7.82 |
| 2022-04-26 | 6.62 |
| 2022-04-25 | 7.42 |
| 2022-04-22 | 11.41 |
| 2022-04-21 | 9.42 |
| 2022-04-20 | 11.41 |
| 2022-04-19 | 11.01 |
| 2022-04-14 | 12.21 |
| 2022-04-13 | 10.21 |
| 2022-04-12 | 9.42 |
| 2022-04-11 | 8.22 |
| 2022-04-08 | 12.61 |
| 2022-04-07 | 13.01 |
| 2022-04-06 | 14.61 |
| 2022-04-04 | 13.81 |
| 2022-04-01 | 9.42 |
| 2022-03-31 | 8.22 |
| 2022-03-30 | 11.81 |
| 2022-03-29 | 13.81 |
| 2022-03-28 | 15.80 |
| 2022-03-25 | 15.80 |
| 2022-03-24 | 16.60 |
| 2022-03-23 | 19.80 |
| 2022-03-22 | 19.80 |
| 2022-03-21 | 16.60 |
| 2022-03-18 | 19.40 |
| 2022-03-17 | 16.20 |
| 2022-03-16 | 12.61 |
| 2022-03-15 | 7.42 |
| 2022-03-14 | 16.20 |
| 2022-03-11 | 26.19 |
| 2022-03-10 | 27.78 |
| 2022-03-09 | 25.39 |
| 2022-03-08 | 28.58 |
| 2022-03-07 | 34.97 |
| 2022-03-04 | 35.77 |
| 2022-03-03 | 42.96 |
| 2022-03-02 | 35.37 |
| 2022-03-01 | 40.16 |
| 2022-02-28 | 34.57 |
| 2022-02-25 | 36.57 |
| 2022-02-24 | 36.57 |
| 2022-02-23 | 38.97 |
| 2022-02-22 | 36.57 |
| 2022-02-21 | 39.76 |
| 2022-02-18 | 38.97 |
| 2022-02-17 | 37.37 |
| 2022-02-16 | 35.37 |
| 2022-02-15 | 35.77 |
| 2022-02-14 | 37.77 |
| 2022-02-11 | 29.38 |
| 2022-02-10 | 28.98 |
| 2022-02-09 | 28.18 |
| 2022-02-08 | 28.58 |
| 2022-02-07 | 30.18 |
| 2022-02-04 | 28.58 |
| 2022-01-31 | 28.58 |
| 2022-01-28 | 25.79 |
| 2022-01-27 | 24.19 |
| 2022-01-26 | 22.59 |
| 2022-01-25 | 22.59 |
| 2022-01-24 | 24.99 |
| 2022-01-21 | 24.19 |
| 2022-01-20 | 25.79 |
| 2022-01-19 | 25.79 |
| 2022-01-18 | 25.39 |
| 2022-01-17 | 26.99 |
| 2022-01-14 | 25.79 |
| 2022-01-13 | 23.79 |
| 2022-01-12 | 25.79 |
| 2022-01-11 | 23.39 |
| 2022-01-10 | 24.59 |
| 2022-01-07 | 22.19 |
| 2022-01-06 | 21.79 |
| 2022-01-05 | 19.80 |
| 2022-01-04 | 24.19 |
| 2022-01-03 | 24.59 |
| 2021-12-31 | 21.79 |
| 2021-12-30 | 21.00 |
| 2021-12-29 | 19.00 |
| 2021-12-28 | 19.40 |
| 2021-12-24 | 17.00 |
| 2021-12-23 | 18.60 |
| 2021-12-22 | 18.20 |
| 2021-12-21 | 17.80 |
| 2021-12-20 | 15.41 |
| 2021-12-17 | 16.20 |
| 2021-12-16 | 15.41 |
| 2021-12-15 | 16.20 |
| 2021-12-14 | 14.61 |
| 2021-12-13 | 13.81 |
| 2021-12-10 | 14.21 |
| 2021-12-09 | 16.60 |
| 2021-12-08 | 14.21 |
| 2021-12-07 | 15.01 |
| 2021-12-06 | 14.21 |
| 2021-12-03 | 15.01 |
| 2021-12-02 | 15.80 |
| 2021-12-01 | 16.60 |
| 2021-11-30 | 16.20 |
| 2021-11-29 | 19.00 |
| 2021-11-26 | 16.60 |
| 2021-11-25 | 18.60 |
| 2021-11-24 | 17.80 |
| 2021-11-23 | 17.80 |
| 2021-11-22 | 17.40 |
| 2021-11-19 | 19.00 |
| 2021-11-18 | 16.60 |
| 2021-11-17 | 13.81 |
| 2021-11-16 | 12.21 |
| 2021-11-15 | 11.41 |
| 2021-11-12 | 11.41 |
| 2021-11-11 | 12.21 |
| 2021-11-10 | 14.21 |
| 2021-11-09 | 14.61 |
| 2021-11-08 | 16.60 |
| 2021-11-05 | 17.00 |
| 2021-11-04 | 19.40 |
| 2021-11-03 | 23.39 |
| 2021-11-02 | 18.20 |
| 2021-11-01 | 19.80 |
| 2021-10-29 | 19.00 |
| 2021-10-28 | 21.40 |
| 2021-10-27 | 22.19 |
| 2021-10-26 | 21.00 |
| 2021-10-25 | 19.80 |
| 2021-10-22 | 24.99 |
| 2021-10-21 | 29.78 |
| 2021-10-20 | 16.60 |
| 2021-10-19 | 24.59 |
| 2021-10-18 | 22.59 |
| 2021-10-15 | 20.60 |
| 2021-10-12 | 17.40 |
| 2021-10-11 | 11.81 |
| 2021-10-08 | 11.81 |
| 2021-10-07 | 11.81 |
| 2021-10-06 | 13.01 |
| 2021-10-05 | 12.61 |
| 2021-10-04 | 11.81 |
| 2021-09-30 | 12.21 |
| 2021-09-29 | 13.41 |
| 2021-09-28 | 11.41 |
| 2021-09-27 | 12.21 |
| 2021-09-24 | 13.81 |
| 2021-09-23 | 13.81 |
| 2021-09-21 | 12.61 |
| 2021-09-20 | 13.01 |
| 2021-09-17 | 13.01 |
| 2021-09-16 | 12.61 |
| 2021-09-15 | 12.61 |
| 2021-09-14 | 11.01 |
| 2021-09-13 | 11.01 |
| 2021-09-10 | 11.41 |
| 2021-09-09 | 10.61 |
| 2021-09-08 | 10.61 |
| 2021-09-07 | 10.61 |
| 2021-09-06 | 9.02 |
| 2021-09-03 | 13.01 |
| 2021-09-02 | 11.81 |
| 2021-09-01 | 9.81 |
| 2021-08-31 | 4.22 |
| 2021-08-30 | 4.22 |
| 2021-08-27 | 5.02 |
| 2021-08-26 | 5.02 |
| 2021-08-25 | 6.62 |
| 2021-08-24 | 3.03 |
| 2021-08-23 | 1.03 |
| 2021-08-20 | 1.43 |
| 2021-08-19 | 3.03 |
| 2021-08-18 | 5.02 |
| 2021-08-17 | 3.03 |
| 2021-08-16 | 3.82 |
| 2021-08-13 | 2.23 |
| 2021-08-12 | 1.83 |
| 2021-08-11 | 2.23 |
| 2021-08-10 | 3.43 |
| 2021-08-09 | 0.63 |
| 2021-08-06 | 0.23 |
| 2021-08-05 | 1.03 |
| 2021-08-04 | 0.63 |
| 2021-08-03 | 1.43 |
| 2021-08-02 | 1.43 |
| 2021-07-30 | 0.63 |
| 2021-07-29 | -0.57 |
| 2021-07-28 | 1.03 |
| 2021-07-27 | 2.23 |
| 2021-07-26 | 3.82 |
| 2021-07-23 | 5.42 |
| 2021-07-22 | 7.82 |
| 2021-07-21 | 7.02 |
| 2021-07-20 | 5.82 |
| 2021-07-19 | 7.42 |
| 2021-07-16 | 9.02 |
| 2021-07-15 | 10.61 |
| 2021-07-14 | 9.42 |
| 2021-07-13 | 8.22 |
| 2021-07-12 | 8.22 |
| 2021-07-09 | 6.62 |
| 2021-07-08 | 6.22 |
| 2021-07-07 | 7.02 |
| 2021-07-06 | 7.82 |
| 2021-07-05 | 9.02 |
| 2021-07-02 | 12.21 |
| 2021-06-30 | 12.61 |
| 2021-06-29 | 12.61 |
| 2021-06-28 | 15.41 |
| 2021-06-25 | 17.40 |
| 2021-06-24 | 14.61 |
| 2021-06-23 | 15.41 |
| 2021-06-22 | 15.80 |
| 2021-06-21 | 17.00 |
| 2021-06-18 | 20.60 |
| 2021-06-17 | 20.60 |
| 2021-06-16 | 19.40 |
| 2021-06-15 | 21.79 |
| 2021-06-11 | 22.59 |
| 2021-06-10 | 22.99 |
| 2021-06-09 | 22.19 |
| 2021-06-08 | 22.19 |
| 2021-06-07 | 21.16 |
| 2021-06-04 | 22.70 |
| 2021-06-03 | 23.47 |
| 2021-06-02 | 22.70 |
| 2021-06-01 | 21.54 |
| 2021-05-31 | 22.31 |
| 2021-05-28 | 22.70 |
| 2021-05-27 | 20.38 |
| 2021-05-26 | 19.23 |
| 2021-05-25 | 18.84 |
| 2021-05-24 | 18.07 |
| 2021-05-21 | 18.45 |
| 2021-05-20 | 18.07 |
| 2021-05-18 | 21.54 |
| 2021-05-17 | 21.16 |
| 2021-05-14 | 21.93 |
| 2021-05-13 | 22.70 |
| 2021-05-12 | 24.63 |
| 2021-05-11 | 23.86 |
| 2021-05-10 | 25.40 |
| 2021-05-07 | 22.70 |
| 2021-05-06 | 22.31 |
| 2021-05-05 | 22.70 |
| 2021-05-04 | 23.86 |
| 2021-05-03 | 21.93 |
| 2021-04-30 | 24.63 |
| 2021-04-29 | 23.47 |
| 2021-04-28 | 20.77 |
| 2021-04-27 | 24.24 |
| 2021-04-26 | 19.61 |
| 2021-04-23 | 18.45 |
| 2021-04-22 | 18.84 |
| 2021-04-21 | 18.84 |
| 2021-04-20 | 21.93 |
| 2021-04-19 | 21.54 |
| 2021-04-16 | 18.45 |
| 2021-04-15 | 18.84 |
| 2021-04-14 | 18.84 |
| 2021-04-13 | 18.84 |
| 2021-04-12 | 20.00 |
| 2021-04-09 | 21.93 |
| 2021-04-08 | 25.79 |
| 2021-04-07 | 27.33 |
| 2021-04-01 | 27.72 |
| 2021-03-31 | 26.94 |
| 2021-03-30 | 27.33 |
| 2021-03-29 | 27.72 |
| 2021-03-26 | 26.94 |
| 2021-03-25 | 22.31 |
| 2021-03-24 | 23.47 |
| 2021-03-23 | 28.10 |
| 2021-03-22 | 19.23 |
| 2021-03-19 | 18.84 |
| 2021-03-18 | 21.93 |
| 2021-03-17 | 22.70 |
| 2021-03-16 | 21.54 |
| 2021-03-15 | 13.44 |
| 2021-03-12 | 14.98 |
| 2021-03-11 | 14.21 |
| 2021-03-10 | 12.28 |
| 2021-03-09 | 12.67 |
| 2021-03-08 | 15.37 |
| 2021-03-05 | 17.68 |
| 2021-03-04 | 17.68 |
| 2021-03-03 | 21.93 |
| 2021-03-02 | 20.38 |
| 2021-03-01 | 21.93 |
| 2021-02-26 | 25.01 |
| 2021-02-25 | 29.64 |
| 2021-02-24 | 27.33 |
| 2021-02-23 | 25.79 |
| 2021-02-22 | 24.24 |
| 2021-02-19 | 29.64 |
| 2021-02-18 | 30.80 |
| 2021-02-17 | 25.79 |
| 2021-02-16 | 20.00 |
| 2021-02-11 | 19.61 |
| 2021-02-10 | 19.23 |
| 2021-02-09 | 19.23 |
| 2021-02-08 | 20.00 |
| 2021-02-05 | 18.45 |
| 2021-02-04 | 18.07 |
| 2021-02-03 | 21.93 |
| 2021-02-02 | 24.24 |
| 2021-02-01 | 21.93 |
| 2021-01-29 | 23.86 |
| 2021-01-28 | 21.16 |
| 2021-01-27 | 22.70 |
| 2021-01-26 | 24.24 |
| 2021-01-25 | 30.80 |
| 2021-01-22 | 20.38 |
| 2021-01-21 | 36.98 |
| 2021-01-20 | 9.58 |
| 2021-01-19 | 7.27 |
| 2021-01-18 | 2.64 |
| 2021-01-15 | 3.02 |
| 2021-01-14 | 3.02 |
| 2021-01-13 | 4.18 |
| 2021-01-12 | 4.18 |
| 2021-01-11 | 3.02 |
| 2021-01-08 | 4.95 |
| 2021-01-07 | 2.64 |
| 2021-01-06 | 4.18 |
| 2021-01-05 | 1.48 |
| 2021-01-04 | 4.95 |
| 2020-12-31 | -2.00 |
| 2020-12-30 | 3.41 |
| 2020-12-29 | 2.25 |
| 2020-12-28 | -3.54 |
| 2020-12-24 | -2.77 |
| 2020-12-23 | -2.38 |
| 2020-12-22 | -2.00 |
| 2020-12-21 | 0.32 |
| 2020-12-18 | -0.84 |
| 2020-12-17 | -0.07 |
| 2020-12-16 | -2.00 |
| 2020-12-15 | -2.00 |
| 2020-12-14 | 0.71 |
| 2020-12-11 | 1.09 |
| 2020-12-10 | 2.25 |
| 2020-12-09 | 3.41 |
| 2020-12-08 | 4.18 |
| 2020-12-07 | 4.95 |
| 2020-12-04 | 5.72 |
| 2020-12-03 | 4.56 |
| 2020-12-02 | 3.02 |
| 2020-12-01 | 9.19 |
| 2020-11-30 | 7.27 |
| 2020-11-27 | 6.11 |
| 2020-11-26 | 7.65 |
| 2020-11-25 | 7.65 |
| 2020-11-24 | 7.65 |
| 2020-11-23 | 7.65 |
| 2020-11-20 | 6.49 |
| 2020-11-19 | 5.34 |
| 2020-11-18 | 3.79 |
| 2020-11-17 | 2.25 |
| 2020-11-16 | 3.02 |
| 2020-11-13 | 3.02 |
| 2020-11-12 | 3.41 |
| 2020-11-11 | 3.02 |
| 2020-11-10 | 3.02 |
| 2020-11-09 | 2.64 |
| 2020-11-06 | 4.95 |
| 2020-11-05 | 4.95 |
| 2020-11-04 | 4.18 |
| 2020-11-03 | 4.18 |
| 2020-11-02 | 2.64 |
| 2020-10-30 | 2.25 |
| 2020-10-29 | 3.41 |
| 2020-10-28 | 1.86 |
| 2020-10-27 | 4.18 |
| 2020-10-23 | 3.79 |
| 2020-10-22 | 6.11 |
| 2020-10-21 | 6.11 |
| 2020-10-20 | 6.11 |
| 2020-10-19 | 5.72 |
| 2020-10-16 | 5.34 |
| 2020-10-15 | 7.27 |
| 2020-10-14 | 6.88 |
| 2020-10-12 | 4.56 |
| 2020-10-09 | 3.41 |
| 2020-10-08 | 3.41 |
| 2020-10-07 | 0.71 |
| 2020-10-06 | 1.86 |
| 2020-10-05 | 3.02 |
| 2020-09-30 | -2.38 |
| 2020-09-29 | -4.70 |
| 2020-09-28 | -3.54 |
| 2020-09-25 | -0.45 |
| 2020-09-24 | 0.32 |
| 2020-09-23 | 2.25 |
| 2020-09-22 | 2.64 |
| 2020-09-21 | 2.64 |
| 2020-09-18 | 2.64 |
| 2020-09-17 | 3.79 |
| 2020-09-16 | 4.18 |
| 2020-09-15 | 4.18 |
| 2020-09-14 | 5.34 |
| 2020-09-11 | 5.34 |
| 2020-09-10 | 5.34 |
| 2020-09-09 | 3.02 |
| 2020-09-08 | 5.34 |
| 2020-09-07 | 5.72 |
| 2020-09-04 | 6.11 |
| 2020-09-03 | 4.56 |
| 2020-09-02 | 5.34 |
| 2020-09-01 | 5.34 |
| 2020-08-31 | 6.11 |
| 2020-08-28 | 6.49 |
| 2020-08-27 | 9.97 |
| 2020-08-26 | 8.42 |
| 2020-08-25 | 9.58 |
| 2020-08-24 | 10.35 |
| 2020-08-21 | 10.74 |
| 2020-08-20 | 9.97 |
| 2020-08-19 | 10.74 |
| 2020-08-18 | 6.88 |
| 2020-08-17 | 6.11 |
| 2020-08-14 | 6.11 |
| 2020-08-13 | 4.95 |
| 2020-08-12 | 6.11 |
| 2020-08-11 | 7.27 |
| 2020-08-10 | 7.27 |
| 2020-08-07 | 6.88 |
| 2020-08-06 | 7.27 |
| 2020-08-05 | 7.27 |
| 2020-08-04 | 6.11 |
| 2020-08-03 | 6.11 |
| 2020-07-31 | 6.88 |
| 2020-07-30 | 6.88 |
| 2020-07-29 | 6.11 |
| 2020-07-28 | 6.11 |
| 2020-07-27 | 5.34 |
| 2020-07-24 | 5.34 |
| 2020-07-23 | 6.11 |
| 2020-07-22 | 8.81 |
| 2020-07-21 | 7.27 |
| 2020-07-20 | 7.27 |
| 2020-07-17 | 6.49 |
| 2020-07-16 | 7.27 |
| 2020-07-15 | 8.04 |
| 2020-07-14 | 8.42 |
| 2020-07-13 | 8.81 |
| 2020-07-10 | 10.74 |
| 2020-07-09 | 11.12 |
| 2020-07-08 | 10.35 |
| 2020-07-07 | 10.74 |
| 2020-07-06 | 11.90 |
| 2020-07-03 | 11.12 |
| 2020-07-02 | 13.05 |
| 2020-06-30 | 13.44 |
| 2020-06-29 | 10.35 |
| 2020-06-26 | 9.19 |
| 2020-06-24 | 10.35 |
| 2020-06-23 | 9.97 |
| 2020-06-22 | 9.97 |
| 2020-06-19 | 8.81 |
| 2020-06-18 | 9.97 |
| 2020-06-17 | 10.74 |
| 2020-06-16 | 10.35 |
| 2020-06-15 | 8.81 |
| 2020-06-12 | 9.58 |
| 2020-06-11 | 10.35 |
| 2020-06-10 | 7.65 |
| 2020-06-09 | 8.04 |
| 2020-06-08 | 5.03 |
| 2020-06-05 | 5.03 |
| 2020-06-04 | 3.89 |
| 2020-06-03 | 1.99 |
| 2020-06-02 | 2.37 |
| 2020-06-01 | 1.61 |
| 2020-05-29 | -1.04 |
| 2020-05-28 | 1.61 |
| 2020-05-27 | 1.99 |
| 2020-05-26 | 2.75 |
| 2020-05-25 | 2.37 |
| 2020-05-22 | 3.13 |
| 2020-05-21 | 8.82 |
| 2020-05-20 | 8.82 |
| 2020-05-19 | 9.58 |
| 2020-05-18 | 8.44 |
| 2020-05-15 | 8.06 |
| 2020-05-14 | 9.58 |
| 2020-05-13 | 5.79 |
| 2020-05-12 | 6.16 |
| 2020-05-11 | 6.16 |
| 2020-05-08 | 6.16 |
| 2020-05-07 | 5.79 |
| 2020-05-06 | 7.68 |
| 2020-05-05 | 10.34 |
| 2020-05-04 | 8.44 |
| 2020-04-29 | -2.94 |
| 2020-04-28 | -2.56 |
| 2020-04-27 | -2.56 |
| 2020-04-24 | -1.42 |
| 2020-04-23 | -1.04 |
| 2020-04-22 | -1.04 |
| 2020-04-21 | -0.28 |
| 2020-04-20 | 1.61 |
| 2020-04-17 | 1.61 |
| 2020-04-16 | 0.86 |
| 2020-04-15 | 3.13 |
| 2020-04-14 | 3.13 |
| 2020-04-09 | 3.13 |
| 2020-04-08 | 1.61 |
| 2020-04-07 | 1.24 |
| 2020-04-06 | -0.66 |
| 2020-04-03 | 0.86 |
| 2020-04-02 | 4.65 |
| 2020-04-01 | 5.03 |
| 2020-03-31 | 7.68 |
| 2020-03-30 | 3.51 |
| 2020-03-27 | 6.16 |
| 2020-03-26 | 5.03 |
| 2020-03-25 | 6.54 |
| 2020-03-24 | -0.66 |
| 2020-03-23 | -3.69 |
| 2020-03-20 | 2.37 |
| 2020-03-19 | 0.48 |
| 2020-03-18 | 1.24 |
| 2020-03-17 | 3.51 |
| 2020-03-16 | 6.16 |
| 2020-03-13 | 7.68 |
| 2020-03-12 | 8.44 |
| 2020-03-11 | 11.09 |
| 2020-03-10 | 9.58 |
| 2020-03-09 | 8.44 |
| 2020-03-06 | 13.75 |
| 2020-03-05 | 13.75 |
| 2020-03-04 | 10.71 |
| 2020-03-03 | 11.47 |
| 2020-03-02 | 13.75 |
| 2020-02-28 | 9.20 |
| 2020-02-27 | 11.47 |
| 2020-02-26 | 14.13 |
| 2020-02-25 | 12.61 |
| 2020-02-24 | 13.37 |
| 2020-02-21 | 13.75 |
| 2020-02-20 | 16.78 |
| 2020-02-19 | 15.26 |
| 2020-02-18 | 15.64 |
| 2020-02-17 | 15.64 |
| 2020-02-14 | 14.13 |
| 2020-02-13 | 13.75 |
| 2020-02-12 | 14.51 |
| 2020-02-11 | 14.89 |
| 2020-02-10 | 13.75 |
| 2020-02-07 | 14.13 |
| 2020-02-06 | 14.13 |
| 2020-02-05 | 9.20 |
| 2020-02-04 | 7.30 |
| 2020-02-03 | 7.68 |
| 2020-01-31 | 11.47 |
| 2020-01-30 | 12.61 |
| 2020-01-29 | 13.75 |
| 2020-01-24 | 16.78 |
| 2020-01-23 | 19.81 |
| 2020-01-22 | 19.81 |
| 2020-01-21 | 19.06 |
| 2020-01-20 | 19.44 |
| 2020-01-17 | 20.57 |
| 2020-01-16 | 19.06 |
| 2020-01-15 | 13.75 |
| 2020-01-14 | 14.13 |
| 2020-01-13 | 13.75 |
| 2020-01-10 | 12.99 |
| 2020-01-09 | 13.75 |
| 2020-01-08 | 13.37 |
| 2020-01-07 | 12.99 |
| 2020-01-06 | 13.75 |
| 2020-01-03 | 14.89 |
| 2020-01-02 | 14.51 |
| 2019-12-31 | 14.13 |
| 2019-12-30 | 13.75 |
| 2019-12-27 | 13.75 |
| 2019-12-24 | 13.37 |
| 2019-12-23 | 14.89 |
| 2019-12-20 | 16.78 |
| 2019-12-19 | 13.75 |
| 2019-12-18 | 14.13 |
| 2019-12-17 | 14.13 |
| 2019-12-16 | 13.37 |
| 2019-12-13 | 13.75 |
| 2019-12-12 | 12.23 |
| 2019-12-11 | 11.09 |
| 2019-12-10 | 12.23 |
| 2019-12-09 | 11.85 |
| 2019-12-06 | 14.13 |
| 2019-12-05 | 14.89 |
| 2019-12-04 | 16.78 |
| 2019-12-03 | 16.40 |
| 2019-12-02 | 15.64 |
| 2019-11-29 | 19.44 |
| 2019-11-28 | 19.81 |
| 2019-11-27 | 17.54 |
| 2019-11-26 | 17.54 |
| 2019-11-25 | 17.16 |
| 2019-11-22 | 16.40 |
| 2019-11-21 | 17.92 |
| 2019-11-20 | 17.16 |
| 2019-11-19 | 19.81 |
| 2019-11-18 | 17.16 |
| 2019-11-15 | 18.68 |
| 2019-11-14 | 18.30 |
| 2019-11-13 | 22.09 |
| 2019-11-12 | 19.44 |
| 2019-11-11 | 19.06 |
| 2019-11-08 | 21.71 |
| 2019-11-07 | 21.71 |
| 2019-11-06 | 19.44 |
| 2019-11-05 | 20.95 |
| 2019-11-04 | 20.57 |
| 2019-11-01 | 19.44 |
| 2019-10-31 | 22.47 |
| 2019-10-30 | 22.09 |
| 2019-10-29 | 21.71 |
| 2019-10-28 | 23.23 |
| 2019-10-25 | 22.47 |
| 2019-10-24 | 22.09 |
| 2019-10-23 | 20.57 |
| 2019-10-22 | 19.81 |
| 2019-10-21 | 19.06 |
| 2019-10-18 | 22.85 |
| 2019-10-17 | 25.50 |
| 2019-10-16 | 23.61 |
| 2019-10-15 | 25.12 |
| 2019-10-14 | 25.50 |
| 2019-10-11 | 27.02 |
| 2019-10-10 | 28.91 |
| 2019-10-09 | 29.67 |
| 2019-10-08 | 29.67 |
| 2019-10-04 | 31.57 |
| 2019-10-03 | 29.29 |
| 2019-10-02 | 31.95 |
| 2019-09-30 | 31.57 |
| 2019-09-27 | 30.81 |
| 2019-09-26 | 28.16 |
| 2019-09-25 | 32.71 |
| 2019-09-24 | 31.95 |
| 2019-09-23 | 28.54 |
| 2019-09-20 | 28.91 |
| 2019-09-19 | 30.81 |
| 2019-09-18 | 33.09 |
| 2019-09-17 | 33.09 |
| 2019-09-16 | 32.71 |
| 2019-09-13 | 32.71 |
| 2019-09-12 | 32.71 |
| 2019-09-11 | 33.09 |
| 2019-09-10 | 32.71 |
| 2019-09-09 | 33.46 |
| 2019-09-06 | 35.74 |
| 2019-09-05 | 34.98 |
| 2019-09-04 | 35.74 |
| 2019-09-03 | 31.19 |
| 2019-09-02 | 25.12 |
| 2019-08-30 | 28.91 |
| 2019-08-29 | 30.05 |
| 2019-08-28 | 29.29 |
| 2019-08-27 | 21.33 |
| 2019-08-26 | 22.09 |
| 2019-08-23 | 26.26 |
| 2019-08-22 | 28.54 |
| 2019-08-21 | 30.81 |
| 2019-08-20 | 29.29 |
| 2019-08-19 | 28.16 |
| 2019-08-16 | 28.54 |
| 2019-08-15 | 21.33 |
| 2019-08-14 | 23.61 |
| 2019-08-13 | 23.61 |
| 2019-08-12 | 27.40 |
| 2019-08-09 | 27.02 |
| 2019-08-08 | 26.64 |
| 2019-08-07 | 22.09 |
| 2019-08-06 | 22.85 |
| 2019-08-05 | 23.99 |
| 2019-08-02 | 25.50 |
| 2019-08-01 | 25.88 |
| 2019-07-31 | 27.40 |
| 2019-07-30 | 27.40 |
| 2019-07-29 | 27.40 |
| 2019-07-26 | 27.40 |
| 2019-07-25 | 30.81 |
| 2019-07-24 | 23.61 |
| 2019-07-23 | 23.23 |
| 2019-07-22 | 22.85 |
| 2019-07-19 | 23.23 |
| 2019-07-18 | 22.47 |
| 2019-07-17 | 20.95 |
| 2019-07-16 | 21.71 |
| 2019-07-15 | 22.09 |
| 2019-07-12 | 21.33 |
| 2019-07-11 | 22.47 |
| 2019-07-10 | 19.81 |
| 2019-07-09 | 20.57 |
| 2019-07-08 | 20.57 |
| 2019-07-05 | 23.23 |
| 2019-07-04 | 21.33 |
| 2019-07-03 | 22.09 |
| 2019-07-02 | 22.85 |
| 2019-06-28 | 22.85 |
| 2019-06-27 | 23.23 |
| 2019-06-26 | 21.71 |
| 2019-06-25 | 19.44 |
| 2019-06-24 | 19.81 |
| 2019-06-21 | 16.40 |
| 2019-06-20 | 16.02 |
| 2019-06-19 | 15.26 |
| 2019-06-18 | 14.13 |
| 2019-06-17 | 13.37 |
| 2019-06-14 | 15.26 |
| 2019-06-13 | 13.75 |
| 2019-06-12 | 12.23 |
| 2019-06-11 | 13.75 |
| 2019-06-10 | 13.03 |
| 2019-06-06 | 11.90 |
| 2019-06-05 | 13.03 |
| 2019-06-04 | 12.28 |
| 2019-06-03 | 14.15 |
| 2019-05-31 | 12.28 |
| 2019-05-30 | 10.03 |
| 2019-05-29 | 10.03 |
| 2019-05-28 | 7.41 |
| 2019-05-27 | 7.79 |
| 2019-05-24 | 8.16 |
| 2019-05-23 | 6.67 |
| 2019-05-22 | 9.66 |
| 2019-05-21 | 9.28 |
| 2019-05-20 | 7.79 |
| 2019-05-17 | 7.79 |
| 2019-05-16 | 13.40 |
| 2019-05-15 | 13.78 |
| 2019-05-14 | 13.78 |
| 2019-05-10 | 14.52 |
| 2019-05-09 | 14.15 |
| 2019-05-08 | 14.90 |
| 2019-05-07 | 17.89 |
| 2019-05-06 | 16.02 |
| 2019-05-03 | 18.64 |
| 2019-05-02 | 14.15 |
| 2019-04-30 | 15.27 |
| 2019-04-29 | 13.40 |
| 2019-04-26 | 13.03 |
| 2019-04-25 | 14.52 |
| 2019-04-24 | 14.15 |
| 2019-04-23 | 15.27 |
| 2019-04-18 | 16.77 |
| 2019-04-17 | 18.27 |
| 2019-04-16 | 21.64 |
| 2019-04-15 | 22.01 |
| 2019-04-12 | 18.64 |
| 2019-04-11 | 18.64 |
| 2019-04-10 | 22.01 |
| 2019-04-09 | 22.01 |
| 2019-04-08 | 20.89 |
| 2019-04-04 | 20.14 |
| 2019-04-03 | 22.76 |
| 2019-04-02 | 19.39 |
| 2019-04-01 | 16.02 |
| 2019-03-29 | 16.02 |
| 2019-03-28 | 16.77 |
| 2019-03-27 | 13.03 |
| 2019-03-26 | 7.79 |
| 2019-03-25 | 13.78 |
| 2019-03-22 | 16.77 |
| 2019-03-21 | 16.02 |
| 2019-03-20 | 18.27 |
| 2019-03-19 | 16.02 |
| 2019-03-18 | 15.27 |
| 2019-03-15 | 14.90 |
| 2019-03-14 | 14.15 |
| 2019-03-13 | 15.65 |
| 2019-03-12 | 18.64 |
| 2019-03-11 | 18.27 |
| 2019-03-08 | 12.65 |
| 2019-03-07 | 14.15 |
| 2019-03-06 | 16.40 |
| 2019-03-05 | 15.27 |
| 2019-03-04 | 15.27 |
| 2019-03-01 | 16.40 |
| 2019-02-28 | 13.03 |
| 2019-02-27 | 17.14 |
| 2019-02-26 | 18.27 |
| 2019-02-25 | 16.40 |
| 2019-02-22 | 18.64 |
| 2019-02-21 | 19.02 |
| 2019-02-20 | 19.02 |
| 2019-02-19 | 20.51 |
| 2019-02-18 | 21.64 |
| 2019-02-15 | 21.26 |
| 2019-02-14 | 22.76 |
| 2019-02-13 | 25.00 |
| 2019-02-12 | 22.01 |
| 2019-02-11 | 22.38 |
| 2019-02-08 | 20.89 |
| 2019-02-04 | 20.89 |
| 2019-02-01 | 22.76 |
| 2019-01-31 | 19.02 |
| 2019-01-30 | 16.02 |
| 2019-01-29 | 18.64 |
| 2019-01-28 | 18.64 |
| 2019-01-25 | 20.14 |
| 2019-01-24 | 20.14 |
| 2019-01-23 | 14.15 |
| 2019-01-22 | 10.41 |
| 2019-01-21 | 10.78 |
| 2019-01-18 | 9.28 |
| 2019-01-17 | 7.79 |
| 2019-01-16 | 8.54 |
| 2019-01-15 | 10.41 |
| 2019-01-14 | 8.91 |
| 2019-01-11 | 10.78 |
| 2019-01-10 | 10.41 |
| 2019-01-09 | 3.30 |
| 2019-01-08 | 0.68 |
| 2019-01-07 | 1.05 |
| 2019-01-04 | 2.55 |
| 2019-01-03 | 1.80 |
| 2019-01-02 | 2.17 |
| 2018-12-31 | 7.04 |
| 2018-12-28 | 7.41 |
| 2018-12-27 | 5.92 |
| 2018-12-24 | 5.54 |
| 2018-12-21 | 7.79 |
| 2018-12-20 | 11.53 |
| 2018-12-19 | 15.65 |
| 2018-12-18 | 18.27 |
| 2018-12-17 | 19.39 |
| 2018-12-14 | 20.89 |
| 2018-12-13 | 23.13 |
| 2018-12-12 | 22.76 |
| 2018-12-11 | 25.00 |
| 2018-12-10 | 25.00 |
| 2018-12-07 | 30.62 |
| 2018-12-06 | 26.50 |
| 2018-12-05 | 28.75 |
| 2018-12-04 | 30.24 |
| 2018-12-03 | 30.24 |
| 2018-11-30 | 29.12 |
| 2018-11-29 | 29.12 |
| 2018-11-28 | 31.74 |
| 2018-11-27 | 34.73 |
| 2018-11-26 | 33.99 |
| 2018-11-23 | 35.48 |
| 2018-11-22 | 34.73 |
| 2018-11-21 | 35.86 |
| 2018-11-20 | 35.86 |
| 2018-11-19 | 38.48 |
| 2018-11-16 | 41.47 |
| 2018-11-15 | 42.59 |
| 2018-11-14 | 42.22 |
| 2018-11-13 | 42.22 |
| 2018-11-12 | 41.47 |
| 2018-11-09 | 40.35 |
| 2018-11-08 | 41.85 |
| 2018-11-07 | 39.97 |
| 2018-11-06 | 41.85 |
| 2018-11-05 | 42.22 |
| 2018-11-02 | 42.97 |
| 2018-11-01 | 40.35 |
| 2018-10-31 | 37.35 |
| 2018-10-30 | 34.73 |
| 2018-10-29 | 28.75 |
| 2018-10-26 | 29.87 |
| 2018-10-25 | 33.24 |
| 2018-10-24 | 35.86 |
| 2018-10-23 | 36.98 |
| 2018-10-22 | 42.59 |
| 2018-10-19 | 38.85 |
| 2018-10-18 | 34.73 |
| 2018-10-16 | 30.62 |
| 2018-10-15 | 33.24 |
| 2018-10-12 | 34.73 |
| 2018-10-11 | 31.74 |
| 2018-10-10 | 36.23 |
| 2018-10-09 | 38.10 |
| 2018-10-08 | 37.35 |
| 2018-10-05 | 43.34 |
| 2018-10-04 | 43.72 |
| 2018-10-03 | 47.09 |
| 2018-10-02 | 48.21 |
| 2018-09-28 | 48.96 |
| 2018-09-27 | 48.58 |
| 2018-09-26 | 47.09 |
| 2018-09-24 | 47.46 |
| 2018-09-21 | 48.21 |
| 2018-09-20 | 45.96 |
| 2018-09-19 | 41.85 |
| 2018-09-18 | 40.72 |
| 2018-09-17 | 41.10 |
| 2018-09-14 | 42.22 |
| 2018-09-13 | 34.73 |
| 2018-09-12 | 32.12 |
| 2018-09-11 | 34.73 |
| 2018-09-10 | 34.73 |
| 2018-09-07 | 31.37 |
| 2018-09-06 | 32.86 |
| 2018-09-05 | 35.86 |
| 2018-09-04 | 41.85 |
| 2018-09-03 | 41.10 |
| 2018-08-31 | 45.96 |
| 2018-08-30 | 43.34 |
| 2018-08-29 | 48.21 |
| 2018-08-28 | 49.71 |
| 2018-08-27 | 49.71 |
| 2018-08-24 | 48.96 |
| 2018-08-23 | 51.20 |
| 2018-08-22 | 50.08 |
| 2018-08-21 | 51.58 |
| 2018-08-20 | 42.22 |
| 2018-08-17 | 30.62 |
| 2018-08-16 | 29.87 |
| 2018-08-15 | 23.13 |
| 2018-08-14 | 37.73 |
| 2018-08-13 | 41.47 |
| 2018-08-10 | 42.22 |
| 2018-08-09 | 45.21 |
| 2018-08-08 | 42.97 |
| 2018-08-07 | 45.96 |
| 2018-08-06 | 42.22 |
| 2018-08-03 | 47.46 |
| 2018-08-02 | 50.08 |
| 2018-08-01 | 55.69 |
| 2018-07-31 | 53.07 |
| 2018-07-30 | 57.57 |
| 2018-07-27 | 59.44 |
| 2018-07-26 | 60.18 |
| 2018-07-25 | 59.06 |
| 2018-07-24 | 57.57 |
| 2018-07-23 | 50.45 |
| 2018-07-20 | 54.95 |
| 2018-07-19 | 54.95 |
| 2018-07-18 | 58.31 |
| 2018-07-17 | 58.69 |
| 2018-07-16 | 51.95 |
| 2018-07-13 | 50.45 |
| 2018-07-12 | 50.08 |
| 2018-07-11 | 45.21 |
| 2018-07-10 | 45.96 |
| 2018-07-09 | 51.58 |
| 2018-07-06 | 52.33 |
| 2018-07-05 | 46.34 |
| 2018-07-04 | 46.34 |
| 2018-07-03 | 50.08 |
| 2018-06-29 | 53.07 |
| 2018-06-28 | 50.45 |
| 2018-06-27 | 46.34 |
| 2018-06-26 | 49.71 |
| 2018-06-25 | 50.83 |
| 2018-06-22 | 54.95 |
| 2018-06-21 | 54.20 |
| 2018-06-20 | 58.31 |
| 2018-06-19 | 52.70 |
| 2018-06-15 | 64.30 |
| 2018-06-14 | 66.55 |
| 2018-06-13 | 64.68 |
| 2018-06-12 | 64.68 |
| 2018-06-11 | 57.79 |
| 2018-06-08 | 58.53 |
| 2018-06-07 | 60.02 |
| 2018-06-06 | 61.51 |
| 2018-06-05 | 54.07 |
| 2018-06-04 | 56.30 |
| 2018-06-01 | 45.88 |
| 2018-05-31 | 46.63 |
| 2018-05-30 | 42.16 |
| 2018-05-29 | 44.39 |
| 2018-05-28 | 46.63 |
| 2018-05-25 | 44.76 |
| 2018-05-24 | 43.65 |
| 2018-05-23 | 42.90 |
| 2018-05-21 | 45.88 |
| 2018-05-18 | 47.37 |
| 2018-05-17 | 47.74 |
| 2018-05-16 | 47.00 |
| 2018-05-15 | 48.86 |
| 2018-05-14 | 44.39 |
| 2018-05-11 | 42.90 |
| 2018-05-10 | 44.76 |
| 2018-05-09 | 37.32 |
| 2018-05-08 | 37.32 |
| 2018-05-07 | 32.11 |
| 2018-05-04 | 33.97 |
| 2018-05-03 | 33.97 |
| 2018-05-02 | 34.34 |
| 2018-04-30 | 35.09 |
| 2018-04-27 | 30.25 |
| 2018-04-26 | 29.88 |
| 2018-04-25 | 28.76 |
| 2018-04-24 | 30.62 |
| 2018-04-23 | 25.79 |
| 2018-04-20 | 31.37 |
| 2018-04-19 | 32.86 |
| 2018-04-18 | 28.02 |
| 2018-04-17 | 30.62 |
| 2018-04-16 | 33.23 |
| 2018-04-13 | 37.69 |
| 2018-04-12 | 40.30 |
| 2018-04-11 | 42.16 |
| 2018-04-10 | 44.39 |
| 2018-04-09 | 38.81 |
| 2018-04-06 | 36.58 |
| 2018-04-04 | 39.93 |
| 2018-04-03 | 34.34 |
| 2018-03-29 | 34.34 |
| 2018-03-28 | 36.21 |
| 2018-03-27 | 35.46 |
| 2018-03-26 | 26.90 |
| 2018-03-23 | 28.02 |
| 2018-03-22 | 32.86 |
| 2018-03-21 | 35.46 |
| 2018-03-20 | 37.32 |
| 2018-03-19 | 35.46 |
| 2018-03-16 | 37.32 |
| 2018-03-15 | 41.79 |
| 2018-03-14 | 42.16 |
| 2018-03-13 | 39.93 |
| 2018-03-12 | 40.30 |
| 2018-03-09 | 40.30 |
| 2018-03-08 | 42.90 |
| 2018-03-07 | 45.51 |
| 2018-03-06 | 46.25 |
| 2018-03-05 | 45.14 |
| 2018-03-02 | 52.95 |
| 2018-03-01 | 56.30 |
| 2018-02-28 | 54.07 |
| 2018-02-27 | 52.95 |
| 2018-02-26 | 56.67 |
| 2018-02-23 | 56.30 |
| 2018-02-22 | 55.18 |
| 2018-02-21 | 55.56 |
| 2018-02-20 | 54.81 |
| 2018-02-15 | 52.58 |
| 2018-02-14 | 51.09 |
| 2018-02-13 | 43.28 |
| 2018-02-12 | 42.90 |
| 2018-02-09 | 38.44 |
| 2018-02-08 | 48.86 |
| 2018-02-07 | 46.63 |
| 2018-02-06 | 48.49 |
| 2018-02-05 | 57.42 |
| 2018-02-02 | 59.28 |
| 2018-02-01 | 55.93 |
| 2018-01-31 | 57.42 |
| 2018-01-30 | 57.79 |
| 2018-01-29 | 64.12 |
| 2018-01-26 | 64.86 |
| 2018-01-25 | 66.72 |
| 2018-01-24 | 67.47 |
| 2018-01-23 | 67.47 |
| 2018-01-22 | 65.98 |
| 2018-01-19 | 67.47 |
| 2018-01-18 | 65.98 |
| 2018-01-17 | 67.47 |
| 2018-01-16 | 70.44 |
| 2018-01-15 | 69.33 |
| 2018-01-12 | 76.40 |
| 2018-01-11 | 75.28 |
| 2018-01-10 | 66.72 |
| 2018-01-09 | 64.12 |
| 2018-01-08 | 60.77 |
| 2018-01-05 | 62.63 |
| 2018-01-04 | 61.88 |
| 2018-01-03 | 64.12 |
| 2018-01-02 | 63.37 |
| 2017-12-29 | 70.07 |
| 2017-12-28 | 69.70 |
| 2017-12-27 | 65.23 |
| 2017-12-22 | 62.63 |
| 2017-12-21 | 55.93 |
| 2017-12-20 | 52.58 |
| 2017-12-19 | 51.84 |
| 2017-12-18 | 43.65 |
| 2017-12-15 | 44.02 |
| 2017-12-14 | 42.53 |
| 2017-12-13 | 41.42 |
| 2017-12-12 | 41.04 |
| 2017-12-11 | 42.16 |
| 2017-12-08 | 40.30 |
| 2017-12-07 | 34.34 |
| 2017-12-06 | 35.09 |
| 2017-12-05 | 41.42 |
| 2017-12-04 | 41.42 |
| 2017-12-01 | 43.65 |
| 2017-11-30 | 43.65 |
| 2017-11-29 | 46.25 |
| 2017-11-28 | 48.49 |
| 2017-11-27 | 49.60 |
| 2017-11-24 | 61.88 |
| 2017-11-23 | 57.07 |
| 2017-11-22 | 56.77 |
| 2017-11-21 | 55.56 |
| 2017-11-20 | 57.97 |
| 2017-11-17 | 56.77 |
| 2017-11-16 | 61.28 |
| 2017-11-15 | 54.96 |
| 2017-11-14 | 55.87 |
| 2017-11-13 | 55.56 |
| 2017-11-10 | 59.48 |
| 2017-11-09 | 57.07 |
| 2017-11-08 | 56.77 |
| 2017-11-07 | 58.57 |
| 2017-11-06 | 51.05 |
| 2017-11-03 | 48.94 |
| 2017-11-02 | 48.94 |
| 2017-11-01 | 50.15 |
| 2017-10-31 | 48.34 |
| 2017-10-30 | 49.85 |
| 2017-10-27 | 47.44 |
| 2017-10-26 | 48.34 |
| 2017-10-25 | 47.74 |
| 2017-10-24 | 48.04 |
| 2017-10-23 | 51.65 |
| 2017-10-20 | 45.94 |
| 2017-10-19 | 45.94 |
| 2017-10-18 | 47.74 |
| 2017-10-17 | 50.45 |
| 2017-10-16 | 32.40 |
| 2017-10-13 | 31.49 |
| 2017-10-12 | 29.99 |
| 2017-10-11 | 28.48 |
| 2017-10-10 | 30.59 |
| 2017-10-09 | 25.78 |
| 2017-10-06 | 19.46 |
| 2017-10-04 | 17.65 |
| 2017-10-03 | 18.55 |
| 2017-09-29 | 19.76 |
| 2017-09-28 | 20.36 |
| 2017-09-27 | 20.36 |
| 2017-09-26 | 20.36 |
| 2017-09-25 | 21.86 |
| 2017-09-22 | 26.38 |
| 2017-09-21 | 27.58 |
| 2017-09-20 | 26.68 |
| 2017-09-19 | 24.27 |
| 2017-09-18 | 23.37 |
| 2017-09-15 | 26.68 |
| 2017-09-14 | 26.38 |
| 2017-09-13 | 25.78 |
| 2017-09-12 | 25.47 |
| 2017-09-11 | 29.69 |
| 2017-09-08 | 29.09 |
| 2017-09-07 | 30.89 |
| 2017-09-06 | 32.09 |
| 2017-09-05 | 32.40 |
| 2017-09-04 | 31.49 |
| 2017-09-01 | 27.58 |
| 2017-08-31 | 25.17 |
| 2017-08-30 | 26.38 |
| 2017-08-29 | 24.27 |
| 2017-08-28 | 32.09 |
| 2017-08-25 | 26.98 |
| 2017-08-24 | 28.18 |
| 2017-08-22 | 28.48 |
| 2017-08-21 | 23.97 |
| 2017-08-18 | 28.78 |
| 2017-08-17 | 27.28 |
| 2017-08-16 | 26.38 |
| 2017-08-15 | 23.37 |
| 2017-08-14 | 27.28 |
| 2017-08-11 | 14.04 |
| 2017-08-10 | 17.95 |
| 2017-08-09 | 22.47 |
| 2017-08-08 | 21.26 |
| 2017-08-07 | 11.93 |
| 2017-08-04 | 10.13 |
| 2017-08-03 | 10.13 |
| 2017-08-02 | 8.62 |
| 2017-08-01 | 6.82 |
| 2017-07-31 | 8.32 |
| 2017-07-28 | 1.70 |
| 2017-07-27 | 2.61 |
| 2017-07-26 | 3.51 |
| 2017-07-25 | 4.11 |
| 2017-07-24 | 4.41 |
| 2017-07-21 | 5.01 |
| 2017-07-20 | 5.31 |
| 2017-07-19 | 5.01 |
| 2017-07-18 | 4.71 |
| 2017-07-17 | 4.71 |
| 2017-07-14 | 5.62 |
| 2017-07-13 | 5.62 |
| 2017-07-12 | 6.22 |
| 2017-07-11 | 6.82 |
| 2017-07-10 | 5.31 |
| 2017-07-07 | 1.10 |
| 2017-07-06 | 2.00 |
| 2017-07-05 | 0.20 |
| 2017-07-04 | -0.70 |
| 2017-07-03 | -0.70 |
| 2017-06-30 | -0.40 |
| 2017-06-29 | -0.10 |
| 2017-06-28 | 2.00 |
| 2017-06-27 | 2.31 |
| 2017-06-26 | 2.61 |
| 2017-06-23 | -0.40 |
| 2017-06-22 | -3.11 |
| 2017-06-21 | -2.21 |
| 2017-06-20 | -6.72 |
| 2017-06-19 | -7.02 |
| 2017-06-16 | -6.72 |
| 2017-06-15 | -7.02 |
| 2017-06-14 | -5.82 |
| 2017-06-13 | -4.31 |
| 2017-06-12 | -6.78 |
| 2017-06-09 | -4.98 |
| 2017-06-08 | -4.38 |
| 2017-06-07 | -5.88 |
| 2017-06-06 | -4.98 |
| 2017-06-05 | -7.68 |
| 2017-06-02 | -7.98 |
| 2017-06-01 | -10.38 |
| 2017-05-31 | -9.18 |
| 2017-05-29 | -9.48 |
| 2017-05-26 | -7.98 |
| 2017-05-25 | -7.08 |
| 2017-05-24 | -8.88 |
| 2017-05-23 | -9.18 |
| 2017-05-22 | -12.48 |
| 2017-05-19 | -14.28 |
| 2017-05-18 | -14.57 |
| 2017-05-17 | -12.48 |
| 2017-05-16 | -12.78 |
| 2017-05-15 | -11.88 |
| 2017-05-12 | -12.78 |
| 2017-05-11 | -13.98 |
| 2017-05-10 | -13.98 |
| 2017-05-09 | -13.08 |
| 2017-05-08 | -13.68 |
| 2017-05-05 | -11.88 |
| 2017-05-04 | -11.28 |
| 2017-05-02 | -10.38 |
| 2017-04-28 | -10.08 |
| 2017-04-27 | -10.98 |
| 2017-04-26 | -10.38 |
| 2017-04-25 | -10.38 |
| 2017-04-24 | -10.08 |
| 2017-04-21 | -10.08 |
| 2017-04-20 | -10.68 |
| 2017-04-19 | -10.68 |
| 2017-04-18 | -9.48 |
| 2017-04-13 | -7.98 |
| 2017-04-12 | -7.98 |
| 2017-04-11 | -7.98 |
| 2017-04-10 | -6.18 |
| 2017-04-07 | -8.28 |
| 2017-04-06 | -7.08 |
| 2017-04-05 | -7.98 |
| 2017-04-03 | -5.58 |
| 2017-03-31 | -4.98 |
| 2017-03-30 | -2.29 |
| 2017-03-29 | -0.79 |
| 2017-03-28 | 1.01 |
| 2017-03-27 | -1.39 |
| 2017-03-24 | 3.41 |
| 2017-03-23 | 4.01 |
| 2017-03-22 | 2.81 |
| 2017-03-21 | 4.31 |
| 2017-03-20 | 4.01 |
| 2017-03-17 | 4.91 |
| 2017-03-16 | 3.11 |
| 2017-03-15 | 2.81 |
| 2017-03-14 | 2.21 |
| 2017-03-13 | 3.11 |
| 2017-03-10 | 1.61 |
| 2017-03-09 | 3.41 |
| 2017-03-08 | 4.61 |
| 2017-03-07 | 4.91 |
| 2017-03-06 | 4.91 |
| 2017-03-03 | 4.91 |
| 2017-03-02 | 4.01 |
| 2017-03-01 | 3.71 |
| 2017-02-28 | 3.71 |
| 2017-02-27 | 4.91 |
| 2017-02-24 | 6.11 |
| 2017-02-23 | 7.91 |
| 2017-02-22 | 7.31 |
| 2017-02-21 | 5.51 |
| 2017-02-20 | 5.51 |
| 2017-02-17 | 7.61 |
| 2017-02-16 | 9.70 |
| 2017-02-15 | 10.00 |
| 2017-02-14 | 9.70 |
| 2017-02-13 | 7.91 |
| 2017-02-10 | 7.61 |
| 2017-02-09 | 6.71 |
| 2017-02-08 | 7.91 |
| 2017-02-07 | 4.01 |
| 2017-02-06 | 6.71 |
| 2017-02-03 | 4.91 |
| 2017-02-02 | 4.01 |
| 2017-02-01 | 5.21 |
| 2017-01-27 | 5.51 |
| 2017-01-26 | 8.21 |
| 2017-01-25 | 7.61 |
| 2017-01-24 | 7.61 |
| 2017-01-23 | 6.11 |
| 2017-01-20 | 7.01 |
| 2017-01-19 | 7.61 |
| 2017-01-18 | 6.41 |
| 2017-01-17 | 1.91 |
| 2017-01-16 | -0.19 |
| 2017-01-13 | 4.01 |
| 2017-01-12 | 3.41 |
| 2017-01-11 | 3.41 |
| 2017-01-10 | 6.11 |
| 2017-01-09 | 0.71 |
| 2017-01-06 | -0.79 |
| 2017-01-05 | -1.09 |
| 2017-01-04 | -1.69 |
| 2017-01-03 | -1.69 |
| 2016-12-30 | -1.39 |
| 2016-12-29 | -4.38 |
| 2016-12-28 | -6.48 |
| 2016-12-23 | -5.28 |
| 2016-12-22 | -3.18 |
| 2016-12-21 | -2.59 |
| 2016-12-20 | -3.48 |
| 2016-12-19 | -3.48 |
| 2016-12-16 | -4.08 |
| 2016-12-15 | -3.18 |
| 2016-12-14 | -1.39 |
| 2016-12-13 | -0.49 |
| 2016-12-12 | -4.98 |
| 2016-12-09 | -0.79 |
| 2016-12-08 | -0.19 |
| 2016-12-07 | 1.61 |
| 2016-12-06 | -2.29 |
| 2016-12-05 | -4.68 |
| 2016-12-02 | -3.48 |
| 2016-12-01 | -0.79 |
| 2016-11-30 | 1.31 |
| 2016-11-29 | 2.21 |
| 2016-11-28 | 4.01 |
| 2016-11-25 | 1.61 |
| 2016-11-24 | 2.21 |
| 2016-11-23 | 3.41 |
| 2016-11-22 | 4.61 |
| 2016-11-21 | 1.91 |
| 2016-11-18 | 4.61 |
| 2016-11-17 | 12.40 |
| 2016-11-16 | 12.40 |
| 2016-11-15 | 6.41 |
| 2016-11-14 | 4.91 |
| 2016-11-11 | 7.31 |
| 2016-11-10 | 5.51 |
| 2016-11-09 | 3.41 |
| 2016-11-08 | 5.81 |
| 2016-11-07 | 4.91 |
| 2016-11-04 | 1.31 |
| 2016-11-03 | 4.91 |
| 2016-11-02 | 4.31 |
| 2016-11-01 | 6.71 |
| 2016-10-31 | 3.11 |
| 2016-10-28 | 5.51 |
| 2016-10-27 | 7.31 |
| 2016-10-26 | 7.31 |
| 2016-10-25 | 7.61 |
| 2016-10-24 | 10.00 |
| 2016-10-20 | 10.00 |
| 2016-10-19 | 11.50 |
| 2016-10-18 | 9.40 |
| 2016-10-17 | 9.70 |
| 2016-10-14 | 8.80 |
| 2016-10-13 | 8.21 |
| 2016-10-12 | 9.40 |
| 2016-10-11 | 13.30 |
| 2016-10-07 | 14.50 |
| 2016-10-06 | 16.30 |
| 2016-10-05 | 12.10 |
| 2016-10-04 | 10.60 |
| 2016-10-03 | 7.31 |
| 2016-09-30 | 6.41 |
| 2016-09-29 | 9.70 |
| 2016-09-28 | 2.51 |
| 2016-09-27 | 5.51 |
| 2016-09-26 | 6.71 |
| 2016-09-23 | 6.41 |
| 2016-09-22 | 10.90 |
| 2016-09-21 | 10.60 |
| 2016-09-20 | 10.90 |
| 2016-09-19 | 8.50 |
| 2016-09-15 | 11.50 |
| 2016-09-14 | 11.20 |
| 2016-09-13 | 11.80 |
| 2016-09-12 | 7.91 |
| 2016-09-09 | 11.20 |
| 2016-09-08 | 10.60 |
| 2016-09-07 | 9.70 |
| 2016-09-06 | 9.40 |
| 2016-09-05 | 7.55 |
| 2016-09-02 | 6.05 |
| 2016-09-01 | 4.56 |
| 2016-08-31 | 4.56 |
| 2016-08-30 | 4.56 |
| 2016-08-29 | 4.56 |
| 2016-08-26 | 3.66 |
| 2016-08-25 | -4.11 |
| 2016-08-24 | -8.88 |
| 2016-08-23 | -8.88 |
| 2016-08-22 | -9.18 |
| 2016-08-19 | -8.29 |
| 2016-08-18 | -5.90 |
| 2016-08-17 | -6.20 |
| 2016-08-16 | -7.09 |
| 2016-08-15 | -7.39 |
| 2016-08-12 | -8.88 |
| 2016-08-11 | -9.18 |
| 2016-08-10 | -8.88 |
| 2016-08-09 | -7.09 |
| 2016-08-08 | -7.99 |
| 2016-08-05 | -9.48 |
| 2016-08-04 | -10.68 |
| 2016-08-03 | -13.07 |
| 2016-08-01 | -11.27 |
| 2016-07-29 | -11.87 |
| 2016-07-28 | -10.08 |
| 2016-07-27 | -9.18 |
| 2016-07-26 | -9.48 |
| 2016-07-25 | -14.26 |
| 2016-07-22 | -14.56 |
| 2016-07-21 | -14.56 |
| 2016-07-20 | -15.16 |
| 2016-07-19 | -15.16 |
| 2016-07-18 | -15.16 |
| 2016-07-15 | -14.56 |
| 2016-07-14 | -16.05 |
| 2016-07-13 | -17.55 |
| 2016-07-12 | -18.44 |
| 2016-07-11 | -21.13 |
| 2016-07-08 | -23.22 |
| 2016-07-07 | -21.73 |
| 2016-07-06 | -24.72 |
| 2016-07-05 | -23.22 |
| 2016-07-04 | -21.73 |
| 2016-06-30 | -23.22 |
| 2016-06-29 | -24.12 |
| 2016-06-28 | -26.81 |
| 2016-06-27 | -25.61 |
| 2016-06-24 | -25.02 |
| 2016-06-23 | -23.22 |
| 2016-06-22 | -22.93 |
| 2016-06-21 | -24.12 |
| 2016-06-20 | -24.12 |
| 2016-06-17 | -25.61 |
| 2016-06-16 | -25.32 |
| 2016-06-15 | -22.93 |
| 2016-06-14 | -24.42 |
| 2016-06-13 | -22.33 |
| 2016-06-10 | -20.54 |
| 2016-06-08 | -17.26 |
| 2016-06-07 | -13.99 |
| 2016-06-06 | -14.58 |
| 2016-06-03 | -14.58 |
| 2016-06-02 | -13.99 |
| 2016-06-01 | -14.58 |
| 2016-05-31 | -17.26 |
| 2016-05-30 | -18.15 |
| 2016-05-27 | -19.94 |
| 2016-05-26 | -20.83 |
| 2016-05-25 | -19.64 |
| 2016-05-24 | -21.13 |
| 2016-05-23 | -20.24 |
| 2016-05-20 | -19.05 |
| 2016-05-19 | -18.75 |
| 2016-05-18 | -17.26 |
| 2016-05-17 | -14.88 |
| 2016-05-16 | -14.58 |
| 2016-05-13 | -16.96 |
| 2016-05-12 | -16.67 |
| 2016-05-11 | -18.75 |
| 2016-05-10 | -19.05 |
| 2016-05-09 | -18.15 |
| 2016-05-06 | -15.77 |
| 2016-05-05 | -14.88 |
| 2016-05-04 | -14.29 |
| 2016-05-03 | -13.39 |
| 2016-04-29 | -14.88 |
| 2016-04-28 | -13.69 |
| 2016-04-27 | -13.69 |
| 2016-04-26 | -11.31 |
| 2016-04-25 | -9.52 |
| 2016-04-22 | -8.63 |
| 2016-04-21 | -7.44 |
| 2016-04-20 | -10.42 |
| 2016-04-19 | -8.04 |
| 2016-04-18 | -9.82 |
| 2016-04-15 | -7.44 |
| 2016-04-14 | -4.46 |
| 2016-04-13 | -2.08 |
| 2016-04-12 | -5.06 |
| 2016-04-11 | -2.98 |
| 2016-04-08 | -7.44 |
| 2016-04-07 | -6.25 |
| 2016-04-06 | -5.36 |
| 2016-04-05 | -4.17 |
| 2016-04-01 | -5.06 |
| 2016-03-31 | -2.08 |
| 2016-03-30 | -2.08 |
| 2016-03-29 | -7.44 |
| 2016-03-24 | -2.68 |
| 2016-03-23 | 0.30 |
| 2016-03-22 | -5.65 |
| 2016-03-21 | -5.06 |
| 2016-03-18 | -10.42 |
| 2016-03-17 | -13.69 |
| 2016-03-16 | -15.77 |
| 2016-03-15 | -15.18 |
| 2016-03-14 | -11.31 |
| 2016-03-11 | -14.88 |
| 2016-03-10 | -13.69 |
| 2016-03-09 | -13.39 |
| 2016-03-08 | -10.12 |
| 2016-03-07 | -8.04 |
| 2016-03-04 | -7.74 |
| 2016-03-03 | -11.31 |
| 2016-03-02 | -12.80 |
| 2016-03-01 | -16.07 |
| 2016-02-29 | -16.96 |
| 2016-02-26 | -13.39 |
| 2016-02-25 | -15.18 |
| 2016-02-24 | -12.50 |
| 2016-02-23 | -11.90 |
| 2016-02-22 | -8.93 |
| 2016-02-19 | -11.90 |
| 2016-02-18 | -17.56 |
| 2016-02-17 | -21.73 |
| 2016-02-16 | -21.43 |
| 2016-02-15 | -23.21 |
| 2016-02-12 | -24.11 |
| 2016-02-11 | -26.49 |
| 2016-02-05 | -21.43 |
| 2016-02-04 | -24.11 |
| 2016-02-03 | -25.60 |
| 2016-02-02 | -24.40 |
| 2016-02-01 | -26.49 |
| 2016-01-29 | -26.49 |
| 2016-01-28 | -26.49 |
| 2016-01-27 | -26.19 |
| 2016-01-26 | -26.49 |
| 2016-01-25 | -22.02 |
| 2016-01-22 | -21.73 |
| 2016-01-21 | -22.62 |
| 2016-01-20 | -16.67 |
| 2016-01-19 | -14.88 |
| 2016-01-18 | -18.15 |
| 2016-01-15 | -16.96 |
| 2016-01-14 | -13.10 |
| 2016-01-13 | -12.50 |
| 2016-01-12 | -13.10 |
| 2016-01-11 | -10.12 |
| 2016-01-08 | -4.17 |
| 2016-01-07 | -1.49 |
| 2016-01-06 | 2.38 |
| 2016-01-05 | 3.57 |
| 2016-01-04 | 5.06 |
| 2015-12-31 | 1.79 |
| 2015-12-30 | 2.98 |
| 2015-12-29 | 3.87 |
| 2015-12-28 | 4.17 |
| 2015-12-24 | 9.82 |
| 2015-12-23 | 10.12 |
| 2015-12-22 | 5.36 |
| 2015-12-21 | 5.36 |
| 2015-12-18 | 5.95 |
| 2015-12-17 | 6.55 |
| 2015-12-16 | 5.36 |
| 2015-12-15 | 2.68 |
| 2015-12-14 | 2.38 |
| 2015-12-11 | 4.17 |
| 2015-12-10 | 6.85 |
| 2015-12-09 | 7.74 |
| 2015-12-08 | 9.82 |
| 2015-12-07 | 12.20 |
| 2015-12-04 | 8.33 |
| 2015-12-03 | 9.23 |
| 2015-12-02 | 9.23 |
| 2015-12-01 | 8.93 |
| 2015-11-30 | 7.74 |
| 2015-11-27 | 6.25 |
| 2015-11-26 | 9.23 |
| 2015-11-25 | 8.63 |
| 2015-11-24 | 12.20 |
| 2015-11-23 | 13.69 |
| 2015-11-20 | 16.07 |
| 2015-11-19 | 11.90 |
| 2015-11-18 | 13.10 |
| 2015-11-17 | 12.80 |
| 2015-11-16 | 12.50 |
| 2015-11-13 | 13.69 |
| 2015-11-12 | 16.37 |
| 2015-11-11 | 14.29 |
| 2015-11-10 | 16.67 |
| 2015-11-09 | 17.26 |
| 2015-11-06 | 17.56 |
| 2015-11-05 | 12.20 |
| 2015-11-04 | 9.23 |
| 2015-11-03 | 4.17 |
| 2015-11-02 | 3.57 |
| 2015-10-30 | 5.65 |
| 2015-10-29 | 6.85 |
| 2015-10-28 | 7.14 |
| 2015-10-27 | 10.12 |
| 2015-10-26 | 11.61 |
| 2015-10-23 | 11.31 |
| 2015-10-22 | 12.20 |
| 2015-10-20 | 14.29 |
| 2015-10-19 | 17.26 |
| 2015-10-16 | 16.07 |
| 2015-10-15 | 17.26 |
| 2015-10-14 | 11.90 |
| 2015-10-13 | 13.99 |
| 2015-10-12 | 15.18 |
| 2015-10-09 | 12.80 |
| 2015-10-08 | 16.67 |
| 2015-10-07 | 20.54 |
| 2015-10-06 | 17.26 |
| 2015-10-05 | 19.64 |
| 2015-10-02 | 19.05 |
| 2015-09-30 | 17.86 |
| 2015-09-29 | 12.80 |
| 2015-09-25 | 13.69 |
| 2015-09-24 | 16.67 |
| 2015-09-23 | 13.39 |
| 2015-09-22 | 18.45 |
| 2015-09-21 | 17.86 |
| 2015-09-18 | 13.99 |
| 2015-09-17 | 10.42 |
| 2015-09-16 | 12.50 |
| 2015-09-15 | 10.12 |
| 2015-09-14 | 10.12 |
| 2015-09-11 | 13.99 |
| 2015-09-10 | 16.07 |
| 2015-09-09 | 17.26 |
| 2015-09-08 | 8.63 |
| 2015-09-07 | 3.57 |
| 2015-09-04 | 9.52 |
| 2015-09-02 | 3.27 |
| 2015-09-01 | 2.38 |
| 2015-08-31 | 7.14 |
| 2015-08-28 | 11.61 |
| 2015-08-27 | 7.74 |
| 2015-08-26 | -2.68 |
| 2015-08-25 | -8.33 |
| 2015-08-24 | -10.12 |
| 2015-08-21 | 3.57 |
| 2015-08-20 | 11.01 |
| 2015-08-19 | 16.37 |
| 2015-08-18 | 17.86 |
| 2015-08-17 | 22.32 |
| 2015-08-14 | 22.02 |
| 2015-08-13 | 14.58 |
| 2015-08-12 | 15.18 |
| 2015-08-11 | 20.54 |
| 2015-08-10 | 23.81 |
| 2015-08-07 | 10.12 |
| 2015-08-06 | 8.63 |
| 2015-08-05 | 10.42 |
| 2015-08-04 | 6.55 |
| 2015-08-03 | 3.57 |
| 2015-07-31 | 6.55 |
| 2015-07-30 | 6.85 |
| 2015-07-29 | 9.52 |
| 2015-07-28 | 7.44 |
| 2015-07-27 | 4.46 |
| 2015-07-24 | 16.07 |
| 2015-07-23 | 21.13 |
| 2015-07-22 | 14.29 |
| 2015-07-21 | 16.67 |
| 2015-07-20 | 15.48 |
| 2015-07-17 | 14.58 |
| 2015-07-16 | 8.63 |
| 2015-07-15 | 5.95 |
| 2015-07-14 | 8.93 |
| 2015-07-13 | 12.20 |
| 2015-07-10 | 8.33 |
| 2015-07-09 | 5.65 |
| 2015-07-08 | -9.82 |
| 2015-07-07 | -6.25 |
| 2015-07-06 | 10.12 |
| 2015-07-03 | 16.67 |
| 2015-07-02 | 26.19 |
| 2015-06-30 | 41.37 |
| 2015-06-29 | 42.26 |
| 2015-06-26 | 47.62 |
| 2015-06-25 | 65.77 |
| 2015-06-24 | 61.61 |
| 2015-06-23 | 57.74 |
| 2015-06-22 | 54.46 |
| 2015-06-19 | 54.46 |
| 2015-06-18 | 59.23 |
| 2015-06-17 | 55.06 |
| 2015-06-16 | 50.60 |
| 2015-06-15 | 52.68 |
| 2015-06-12 | 58.93 |
| 2015-06-11 | 52.68 |
| 2015-06-10 | 50.89 |
| 2015-06-09 | 57.14 |
| 2015-06-08 | 54.46 |
| 2015-06-05 | 65.48 |
| 2015-06-04 | 65.48 |
| 2015-06-03 | 67.56 |
| 2015-06-02 | 70.83 |
| 2015-06-01 | 73.51 |
| 2015-05-29 | 78.57 |
| 2015-05-28 | 78.87 |
| 2015-05-27 | 83.93 |
| 2015-05-26 | 80.95 |
| 2015-05-22 | 82.74 |
| 2015-05-21 | 79.46 |
| 2015-05-20 | 81.25 |
| 2015-05-19 | 86.61 |
| 2015-05-18 | 77.08 |
| 2015-05-15 | 66.37 |
| 2015-05-14 | 66.96 |
| 2015-05-13 | 71.43 |
| 2015-05-12 | 60.71 |
| 2015-05-11 | 63.69 |
| 2015-05-08 | 57.74 |
| 2015-05-07 | 57.14 |
| 2015-05-06 | 56.25 |
| 2015-05-05 | 56.25 |
| 2015-05-04 | 69.35 |
| 2015-04-30 | 72.92 |
| 2015-04-29 | 72.92 |
| 2015-04-28 | 80.65 |
| 2015-04-27 | 69.05 |
| 2015-04-24 | 60.71 |
| 2015-04-23 | 57.74 |
| 2015-04-22 | 63.39 |
| 2015-04-21 | 55.06 |
| 2015-04-20 | 36.31 |
| 2015-04-17 | 33.93 |
| 2015-04-16 | 42.56 |
| 2015-04-15 | 44.05 |
| 2015-04-14 | 38.10 |
| 2015-04-13 | 46.43 |
| 2015-04-10 | 47.92 |
| 2015-04-09 | 42.86 |
| 2015-04-08 | 25.00 |
| 2015-04-02 | 7.44 |
| 2015-04-01 | 2.98 |
| 2015-03-31 | 0.89 |
| 2015-03-30 | -1.49 |
| 2015-03-27 | -4.46 |
| 2015-03-26 | -5.65 |
| 2015-03-25 | -11.01 |
| 2015-03-24 | -12.50 |
| 2015-03-23 | -13.99 |
| 2015-03-20 | -13.39 |
| 2015-03-19 | -11.90 |
| 2015-03-18 | -11.31 |
| 2015-03-17 | -8.63 |
| 2015-03-16 | -10.71 |
| 2015-03-13 | -18.75 |
| 2015-03-12 | -20.24 |
| 2015-03-11 | -19.64 |
| 2015-03-10 | -19.35 |
| 2015-03-09 | -18.75 |
| 2015-03-06 | -16.67 |
| 2015-03-05 | -18.15 |
| 2015-03-04 | -19.64 |
| 2015-03-03 | -19.94 |
| 2015-03-02 | -19.64 |
| 2015-02-27 | -20.83 |
| 2015-02-26 | -21.43 |
| 2015-02-25 | -22.62 |
| 2015-02-24 | -22.02 |
| 2015-02-23 | -22.32 |
| 2015-02-18 | -22.92 |
| 2015-02-17 | -22.62 |
| 2015-02-16 | -22.92 |
| 2015-02-13 | -23.51 |
| 2015-02-12 | -25.30 |
| 2015-02-11 | -24.11 |
| 2015-02-10 | -25.60 |
| 2015-02-09 | -26.49 |
| 2015-02-06 | -25.60 |
| 2015-02-05 | -25.89 |
| 2015-02-04 | -25.30 |
| 2015-02-03 | -25.60 |
| 2015-02-02 | -24.40 |
| 2015-01-30 | -23.81 |
| 2015-01-29 | -23.21 |
| 2015-01-28 | -23.51 |
| 2015-01-27 | -23.21 |
| 2015-01-26 | -23.21 |
| 2015-01-23 | -23.21 |
| 2015-01-22 | -22.92 |
| 2015-01-21 | -20.83 |
| 2015-01-20 | -21.73 |
| 2015-01-19 | -21.73 |
| 2015-01-16 | -20.54 |
| 2015-01-15 | -19.94 |
| 2015-01-14 | -19.64 |
| 2015-01-13 | -19.05 |
| 2015-01-12 | -19.64 |
| 2015-01-09 | -20.24 |
| 2015-01-08 | -16.96 |
| 2015-01-07 | -16.96 |
| 2015-01-06 | -16.07 |
| 2015-01-05 | -16.67 |
| 2015-01-02 | -19.35 |
| 2014-12-31 | -20.54 |
| 2014-12-30 | -22.32 |
| 2014-12-29 | -23.81 |
| 2014-12-24 | -23.21 |
| 2014-12-23 | -22.92 |
| 2014-12-22 | -23.81 |
| 2014-12-19 | -25.00 |
| 2014-12-18 | -23.81 |
| 2014-12-17 | -22.92 |
| 2014-12-16 | -21.73 |
| 2014-12-15 | -19.94 |
| 2014-12-12 | -19.05 |
| 2014-12-11 | -18.75 |
| 2014-12-10 | -18.45 |
| 2014-12-09 | -19.05 |
| 2014-12-08 | -20.24 |
| 2014-12-05 | -19.35 |
| 2014-12-04 | -19.94 |
| 2014-12-03 | -18.75 |
| 2014-12-02 | -16.96 |
| 2014-12-01 | -17.56 |
| 2014-11-28 | -14.88 |
| 2014-11-27 | -13.99 |
| 2014-11-26 | -14.58 |
| 2014-11-25 | -14.29 |
| 2014-11-24 | -13.10 |
| 2014-11-21 | -13.69 |
| 2014-11-20 | -13.39 |
| 2014-11-19 | -13.39 |
| 2014-11-18 | -13.99 |
| 2014-11-17 | -13.10 |
| 2014-11-14 | -13.10 |
| 2014-11-13 | -13.99 |
| 2014-11-12 | -14.88 |
| 2014-11-11 | -13.69 |
| 2014-11-10 | -11.61 |
| 2014-11-07 | -15.48 |
| 2014-11-06 | -16.67 |
| 2014-11-05 | -15.48 |
| 2014-11-04 | -12.80 |
| 2014-11-03 | -12.50 |
| 2014-10-31 | -13.69 |
| 2014-10-30 | -15.48 |
| 2014-10-29 | -16.67 |
| 2014-10-28 | -16.96 |
| 2014-10-27 | -18.15 |
| 2014-10-24 | -16.37 |
| 2014-10-23 | -19.94 |
| 2014-10-22 | -17.26 |
| 2014-10-21 | -14.88 |
| 2014-10-20 | -11.61 |
| 2014-10-17 | -10.71 |
| 2014-10-16 | -10.12 |
| 2014-10-15 | -8.63 |
| 2014-10-14 | -8.93 |
| 2014-10-13 | -8.33 |
| 2014-10-10 | -6.85 |
| 2014-10-09 | -5.95 |
| 2014-10-08 | -4.76 |
| 2014-10-07 | -6.25 |
| 2014-10-06 | -7.14 |
| 2014-10-03 | -8.33 |
| 2014-09-30 | -8.63 |
| 2014-09-29 | -8.63 |
| 2014-09-26 | -7.14 |
| 2014-09-25 | -4.17 |
| 2014-09-24 | -5.06 |
| 2014-09-23 | -5.06 |
| 2014-09-22 | -8.04 |
| 2014-09-19 | -7.74 |
| 2014-09-18 | -6.85 |
| 2014-09-17 | -5.06 |
| 2014-09-16 | -5.65 |
| 2014-09-15 | -2.68 |
| 2014-09-12 | -1.49 |
| 2014-09-11 | -1.49 |
| 2014-09-10 | 2.08 |
| 2014-09-08 | 3.57 |
| 2014-09-05 | 1.49 |
| 2014-09-04 | -3.27 |
| 2014-09-03 | -2.38 |
| 2014-09-02 | -3.87 |
| 2014-09-01 | -5.36 |
| 2014-08-29 | -6.55 |
| 2014-08-28 | -7.44 |
| 2014-08-27 | -5.95 |
| 2014-08-26 | -3.27 |
| 2014-08-25 | -9.52 |
| 2014-08-22 | -10.12 |
| 2014-08-21 | -11.31 |
| 2014-08-20 | -9.52 |
| 2014-08-19 | -10.42 |
| 2014-08-18 | -9.82 |
| 2014-08-15 | -9.52 |
| 2014-08-14 | -8.63 |
| 2014-08-13 | -6.25 |
| 2014-08-12 | -11.31 |
| 2014-08-11 | -11.61 |
| 2014-08-08 | -12.20 |
| 2014-08-07 | -12.20 |
| 2014-08-06 | -10.12 |
| 2014-08-05 | -14.88 |
| 2014-08-04 | -13.99 |
| 2014-08-01 | -14.58 |
| 2014-07-31 | -11.61 |
| 2014-07-30 | -11.31 |
| 2014-07-29 | -10.12 |
| 2014-07-28 | -8.33 |
| 2014-07-25 | -9.23 |
| 2014-07-24 | -10.42 |
| 2014-07-23 | -9.82 |
| 2014-07-22 | -6.25 |
| 2014-07-21 | -5.95 |
| 2014-07-18 | -5.65 |
| 2014-07-17 | -7.74 |
| 2014-07-16 | -4.46 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | -14.29 |
| 2014-07-11 | -17.26 |
| 2014-07-10 | -15.18 |
| 2014-07-09 | -16.07 |
| 2014-07-08 | -14.29 |
| 2014-07-07 | -14.58 |
| 2014-07-04 | -15.48 |
| 2014-07-03 | -15.18 |
| 2014-07-02 | -16.07 |
| 2014-06-30 | -18.15 |
| 2014-06-27 | -18.15 |
| 2014-06-26 | -17.26 |
| 2014-06-25 | -17.26 |
| 2014-06-24 | -17.56 |
| 2014-06-23 | -17.86 |
| 2014-06-20 | -17.56 |
| 2014-06-19 | -17.26 |
| 2014-06-18 | -16.67 |
| 2014-06-17 | -17.56 |
| 2014-06-16 | -17.86 |
| 2014-06-13 | -18.75 |
| 2014-06-12 | -17.56 |
| 2014-06-11 | -16.67 |
| 2014-06-10 | -15.48 |
| 2014-06-09 | -13.69 |
| 2014-06-06 | -15.18 |
| 2014-06-05 | -16.07 |
| 2014-06-04 | -16.37 |
| 2014-06-03 | -17.26 |
| 2014-05-30 | -17.26 |
| 2014-05-29 | -15.48 |
| 2014-05-28 | -14.29 |
| 2014-05-27 | -16.96 |
| 2014-05-26 | -20.83 |
| 2014-05-23 | -22.02 |
| 2014-05-22 | -22.02 |
| 2014-05-21 | -22.32 |
| 2014-05-20 | -21.13 |
| 2014-05-19 | -21.13 |
| 2014-05-16 | -21.43 |
| 2014-05-15 | -19.35 |
| 2014-05-14 | -19.35 |
| 2014-05-13 | -20.24 |
| 2014-05-12 | -21.13 |
| 2014-05-09 | -21.73 |
| 2014-05-08 | -21.13 |
| 2014-05-07 | -20.24 |
| 2014-05-05 | -22.92 |
| 2014-05-02 | -21.43 |
| 2014-04-30 | -22.02 |
| 2014-04-29 | -20.24 |
| 2014-04-28 | -19.64 |
| 2014-04-25 | -19.35 |
| 2014-04-24 | -17.86 |
| 2014-04-23 | -19.05 |
| 2014-04-22 | -18.15 |
| 2014-04-17 | -16.37 |
| 2014-04-16 | -16.67 |
| 2014-04-15 | -16.67 |
| 2014-04-14 | -16.96 |
| 2014-04-11 | -13.39 |
| 2014-04-10 | -13.99 |
| 2014-04-09 | -16.07 |
| 2014-04-08 | -17.56 |
| 2014-04-07 | -18.75 |
| 2014-04-04 | -17.26 |
| 2014-04-03 | -15.18 |
| 2014-04-02 | -14.88 |
| 2014-04-01 | -14.29 |
| 2014-03-31 | -16.96 |
| 2014-03-28 | -19.35 |
| 2014-03-27 | -24.70 |
| 2014-03-26 | -25.89 |
| 2014-03-25 | -20.83 |
| 2014-03-24 | -18.75 |
| 2014-03-21 | -19.94 |
| 2014-03-20 | -19.35 |
| 2014-03-19 | -18.45 |
| 2014-03-18 | -19.35 |
| 2014-03-17 | -19.64 |
| 2014-03-14 | -19.05 |
| 2014-03-13 | -19.64 |
| 2014-03-12 | -19.94 |
| 2014-03-11 | -18.15 |
| 2014-03-10 | -16.37 |
| 2014-03-07 | -13.69 |
| 2014-03-06 | -16.67 |
| 2014-03-05 | -18.45 |
| 2014-03-04 | -18.15 |
| 2014-03-03 | -18.15 |
| 2014-02-28 | -16.37 |
| 2014-02-27 | -15.77 |
| 2014-02-26 | -17.86 |
| 2014-02-25 | -18.45 |
| 2014-02-24 | -17.26 |
| 2014-02-21 | -16.37 |
| 2014-02-20 | -13.99 |
| 2014-02-19 | -12.20 |
| 2014-02-18 | -10.71 |
| 2014-02-17 | -9.23 |
| 2014-02-14 | -12.50 |
| 2014-02-13 | -13.69 |
| 2014-02-12 | -16.67 |
| 2014-02-11 | -19.35 |
| 2014-02-10 | -22.62 |
| 2014-02-07 | -23.51 |
| 2014-02-06 | -23.51 |
| 2014-02-05 | -22.32 |
| 2014-02-04 | -20.54 |
| 2014-01-30 | -18.45 |
| 2014-01-29 | -16.96 |
| 2014-01-28 | -16.67 |
| 2014-01-27 | -17.26 |
| 2014-01-24 | -14.29 |
| 2014-01-23 | -13.10 |
| 2014-01-22 | -13.39 |
| 2014-01-21 | -14.58 |
| 2014-01-20 | -13.99 |
| 2014-01-17 | -10.42 |
| 2014-01-16 | -8.93 |
| 2014-01-15 | -8.93 |
| 2014-01-14 | -8.93 |
| 2014-01-13 | -10.12 |
| 2014-01-10 | -10.42 |
| 2014-01-09 | -9.23 |
| 2014-01-08 | -8.04 |
| 2014-01-07 | -9.82 |
| 2014-01-06 | -10.42 |
| 2014-01-03 | -6.85 |
| 2014-01-02 | -3.87 |
| 2013-12-31 | -2.08 |
| 2013-12-30 | -2.38 |
| 2013-12-27 | -0.30 |
| 2013-12-24 | -1.79 |
| 2013-12-23 | -2.68 |
| 2013-12-20 | -3.57 |
| 2013-12-19 | -2.38 |
| 2013-12-18 | 1.19 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 4.17 |
| 2013-12-13 | 5.36 |
| 2013-12-12 | 5.06 |
| 2013-12-11 | 5.06 |
| 2013-12-10 | 7.74 |
| 2013-12-09 | 11.90 |
| 2013-12-06 | 11.31 |
| 2013-12-05 | 14.58 |
| 2013-12-04 | 11.61 |
| 2013-12-03 | 9.82 |
| 2013-12-02 | 11.90 |
| 2013-11-29 | 11.31 |
| 2013-11-28 | 10.42 |
| 2013-11-27 | 9.52 |
| 2013-11-26 | 8.04 |
| 2013-11-25 | 7.74 |
| 2013-11-22 | 8.63 |
| 2013-11-21 | 3.87 |
| 2013-11-20 | 1.19 |
| 2013-11-19 | 2.38 |
| 2013-11-18 | 2.08 |
| 2013-11-15 | -3.87 |
| 2013-11-14 | -3.27 |
| 2013-11-13 | -3.87 |
| 2013-11-12 | -2.68 |
| 2013-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy