Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-24 | 276.53 |
| 2026-02-23 | 275.56 |
| 2026-02-20 | 273.61 |
| 2026-02-16 | 269.72 |
| 2026-02-13 | 270.20 |
| 2026-02-12 | 266.31 |
| 2026-02-11 | 272.15 |
| 2026-02-10 | 268.25 |
| 2026-02-09 | 269.23 |
| 2026-02-06 | 266.31 |
| 2026-02-05 | 266.79 |
| 2026-02-04 | 263.87 |
| 2026-02-03 | 263.38 |
| 2026-02-02 | 260.46 |
| 2026-01-30 | 259.49 |
| 2026-01-29 | 262.90 |
| 2026-01-28 | 247.31 |
| 2026-01-27 | 242.92 |
| 2026-01-26 | 244.87 |
| 2026-01-23 | 243.41 |
| 2026-01-22 | 246.33 |
| 2026-01-21 | 237.57 |
| 2026-01-20 | 236.59 |
| 2026-01-19 | 235.62 |
| 2026-01-16 | 236.59 |
| 2026-01-15 | 233.67 |
| 2026-01-14 | 234.16 |
| 2026-01-13 | 235.13 |
| 2026-01-12 | 240.00 |
| 2026-01-09 | 241.46 |
| 2026-01-08 | 245.36 |
| 2026-01-07 | 240.49 |
| 2026-01-06 | 238.54 |
| 2026-01-05 | 235.13 |
| 2026-01-02 | 233.18 |
| 2025-12-31 | 230.75 |
| 2025-12-30 | 227.34 |
| 2025-12-29 | 228.80 |
| 2025-12-24 | 232.21 |
| 2025-12-23 | 233.18 |
| 2025-12-22 | 233.18 |
| 2025-12-19 | 237.57 |
| 2025-12-18 | 231.72 |
| 2025-12-17 | 230.75 |
| 2025-12-16 | 233.18 |
| 2025-12-15 | 238.54 |
| 2025-12-12 | 241.95 |
| 2025-12-11 | 234.64 |
| 2025-12-10 | 235.62 |
| 2025-12-09 | 246.82 |
| 2025-12-08 | 258.02 |
| 2025-12-05 | 259.49 |
| 2025-12-04 | 270.20 |
| 2025-12-03 | 270.69 |
| 2025-12-02 | 271.66 |
| 2025-12-01 | 268.25 |
| 2025-11-28 | 264.36 |
| 2025-11-27 | 270.69 |
| 2025-11-26 | 269.72 |
| 2025-11-25 | 265.82 |
| 2025-11-24 | 268.74 |
| 2025-11-21 | 262.90 |
| 2025-11-20 | 267.77 |
| 2025-11-19 | 269.23 |
| 2025-11-18 | 265.82 |
| 2025-11-17 | 277.51 |
| 2025-11-14 | 274.59 |
| 2025-11-13 | 273.12 |
| 2025-11-12 | 275.56 |
| 2025-11-11 | 271.66 |
| 2025-11-10 | 269.23 |
| 2025-11-07 | 267.77 |
| 2025-11-06 | 271.18 |
| 2025-11-05 | 263.87 |
| 2025-11-04 | 262.41 |
| 2025-11-03 | 262.41 |
| 2025-10-31 | 259.97 |
| 2025-10-30 | 264.36 |
| 2025-10-28 | 260.46 |
| 2025-10-27 | 247.80 |
| 2025-10-24 | 249.26 |
| 2025-10-23 | 252.67 |
| 2025-10-22 | 252.18 |
| 2025-10-21 | 251.69 |
| 2025-10-20 | 254.61 |
| 2025-10-17 | 251.69 |
| 2025-10-16 | 251.69 |
| 2025-10-15 | 248.77 |
| 2025-10-14 | 245.36 |
| 2025-10-13 | 244.39 |
| 2025-10-10 | 242.44 |
| 2025-10-09 | 234.16 |
| 2025-10-08 | 230.26 |
| 2025-10-06 | 234.81 |
| 2025-10-03 | 236.22 |
| 2025-10-02 | 237.62 |
| 2025-09-30 | 231.53 |
| 2025-09-29 | 232.46 |
| 2025-09-26 | 232.93 |
| 2025-09-25 | 233.40 |
| 2025-09-24 | 233.87 |
| 2025-09-23 | 234.81 |
| 2025-09-22 | 234.34 |
| 2025-09-19 | 238.56 |
| 2025-09-18 | 240.44 |
| 2025-09-17 | 242.31 |
| 2025-09-16 | 245.13 |
| 2025-09-15 | 249.35 |
| 2025-09-12 | 248.41 |
| 2025-09-11 | 249.35 |
| 2025-09-10 | 245.59 |
| 2025-09-09 | 247.94 |
| 2025-09-08 | 246.53 |
| 2025-09-05 | 245.13 |
| 2025-09-04 | 234.34 |
| 2025-09-03 | 247.47 |
| 2025-09-02 | 238.56 |
| 2025-09-01 | 242.31 |
| 2025-08-29 | 242.78 |
| 2025-08-28 | 241.84 |
| 2025-08-27 | 238.56 |
| 2025-08-26 | 232.93 |
| 2025-08-25 | 223.09 |
| 2025-08-22 | 224.49 |
| 2025-08-21 | 222.15 |
| 2025-08-20 | 222.15 |
| 2025-08-19 | 219.33 |
| 2025-08-18 | 223.09 |
| 2025-08-15 | 223.09 |
| 2025-08-14 | 226.37 |
| 2025-08-13 | 228.71 |
| 2025-08-12 | 230.12 |
| 2025-08-11 | 232.00 |
| 2025-08-08 | 233.40 |
| 2025-08-07 | 234.34 |
| 2025-08-06 | 229.18 |
| 2025-08-05 | 232.93 |
| 2025-08-04 | 224.96 |
| 2025-08-01 | 223.55 |
| 2025-07-31 | 227.78 |
| 2025-07-30 | 231.06 |
| 2025-07-29 | 232.93 |
| 2025-07-28 | 233.40 |
| 2025-07-25 | 231.06 |
| 2025-07-24 | 234.34 |
| 2025-07-23 | 230.12 |
| 2025-07-22 | 232.93 |
| 2025-07-21 | 229.18 |
| 2025-07-18 | 222.62 |
| 2025-07-17 | 220.27 |
| 2025-07-16 | 227.31 |
| 2025-07-15 | 223.55 |
| 2025-07-14 | 219.33 |
| 2025-07-11 | 212.77 |
| 2025-07-10 | 206.20 |
| 2025-07-09 | 204.80 |
| 2025-07-08 | 201.98 |
| 2025-07-07 | 201.05 |
| 2025-07-04 | 203.39 |
| 2025-07-03 | 204.80 |
| 2025-07-02 | 207.14 |
| 2025-06-30 | 207.61 |
| 2025-06-27 | 204.33 |
| 2025-06-26 | 213.71 |
| 2025-06-25 | 218.87 |
| 2025-06-24 | 220.15 |
| 2025-06-23 | 220.15 |
| 2025-06-20 | 216.43 |
| 2025-06-19 | 213.19 |
| 2025-06-18 | 221.07 |
| 2025-06-17 | 217.36 |
| 2025-06-16 | 217.83 |
| 2025-06-13 | 209.94 |
| 2025-06-12 | 208.55 |
| 2025-06-11 | 205.76 |
| 2025-06-10 | 206.69 |
| 2025-06-09 | 202.05 |
| 2025-06-06 | 203.44 |
| 2025-06-05 | 204.83 |
| 2025-06-04 | 204.37 |
| 2025-06-03 | 207.62 |
| 2025-06-02 | 199.27 |
| 2025-05-30 | 196.02 |
| 2025-05-29 | 198.34 |
| 2025-05-28 | 195.55 |
| 2025-05-27 | 198.34 |
| 2025-05-26 | 193.24 |
| 2025-05-23 | 192.31 |
| 2025-05-22 | 198.80 |
| 2025-05-21 | 199.27 |
| 2025-05-20 | 202.05 |
| 2025-05-19 | 192.77 |
| 2025-05-16 | 187.67 |
| 2025-05-15 | 187.20 |
| 2025-05-14 | 187.20 |
| 2025-05-13 | 185.35 |
| 2025-05-12 | 186.28 |
| 2025-05-09 | 185.81 |
| 2025-05-08 | 183.49 |
| 2025-05-07 | 186.28 |
| 2025-05-06 | 187.20 |
| 2025-05-02 | 187.67 |
| 2025-04-30 | 191.38 |
| 2025-04-29 | 189.99 |
| 2025-04-28 | 195.09 |
| 2025-04-25 | 189.99 |
| 2025-04-24 | 192.77 |
| 2025-04-23 | 187.20 |
| 2025-04-22 | 178.85 |
| 2025-04-17 | 178.39 |
| 2025-04-16 | 175.14 |
| 2025-04-15 | 176.07 |
| 2025-04-14 | 177.46 |
| 2025-04-11 | 178.39 |
| 2025-04-10 | 184.88 |
| 2025-04-09 | 181.17 |
| 2025-04-08 | 172.82 |
| 2025-04-07 | 164.00 |
| 2025-04-03 | 179.78 |
| 2025-04-02 | 169.57 |
| 2025-04-01 | 172.82 |
| 2025-03-31 | 165.40 |
| 2025-03-28 | 173.75 |
| 2025-03-27 | 170.50 |
| 2025-03-26 | 177.92 |
| 2025-03-25 | 167.72 |
| 2025-03-24 | 191.84 |
| 2025-03-21 | 184.88 |
| 2025-03-20 | 194.63 |
| 2025-03-19 | 192.31 |
| 2025-03-18 | 190.92 |
| 2025-03-17 | 193.24 |
| 2025-03-14 | 183.96 |
| 2025-03-13 | 189.52 |
| 2025-03-12 | 187.67 |
| 2025-03-11 | 186.74 |
| 2025-03-10 | 183.03 |
| 2025-03-07 | 181.17 |
| 2025-03-06 | 181.17 |
| 2025-03-05 | 184.42 |
| 2025-03-04 | 175.14 |
| 2025-03-03 | 174.68 |
| 2025-02-28 | 173.75 |
| 2025-02-27 | 176.07 |
| 2025-02-26 | 177.00 |
| 2025-02-25 | 175.14 |
| 2025-02-24 | 176.53 |
| 2025-02-21 | 177.00 |
| 2025-02-20 | 178.39 |
| 2025-02-19 | 177.92 |
| 2025-02-18 | 185.35 |
| 2025-02-17 | 182.10 |
| 2025-02-14 | 169.57 |
| 2025-02-13 | 163.54 |
| 2025-02-12 | 167.72 |
| 2025-02-11 | 167.72 |
| 2025-02-10 | 170.50 |
| 2025-02-07 | 169.11 |
| 2025-02-06 | 170.96 |
| 2025-02-05 | 173.75 |
| 2025-02-04 | 177.00 |
| 2025-02-03 | 175.60 |
| 2025-01-28 | 172.82 |
| 2025-01-27 | 173.75 |
| 2025-01-24 | 175.60 |
| 2025-01-23 | 173.75 |
| 2025-01-22 | 172.82 |
| 2025-01-21 | 173.28 |
| 2025-01-20 | 165.86 |
| 2025-01-17 | 173.28 |
| 2025-01-16 | 178.39 |
| 2025-01-15 | 178.39 |
| 2025-01-14 | 180.71 |
| 2025-01-13 | 182.56 |
| 2025-01-10 | 178.85 |
| 2025-01-09 | 170.73 |
| 2025-01-08 | 176.25 |
| 2025-01-07 | 180.38 |
| 2025-01-06 | 184.52 |
| 2025-01-03 | 195.55 |
| 2025-01-02 | 203.83 |
| 2024-12-31 | 208.42 |
| 2024-12-30 | 201.07 |
| 2024-12-27 | 199.23 |
| 2024-12-24 | 199.69 |
| 2024-12-23 | 196.93 |
| 2024-12-20 | 192.34 |
| 2024-12-19 | 194.17 |
| 2024-12-18 | 195.55 |
| 2024-12-17 | 190.04 |
| 2024-12-16 | 196.01 |
| 2024-12-13 | 194.17 |
| 2024-12-12 | 184.98 |
| 2024-12-11 | 174.41 |
| 2024-12-10 | 159.70 |
| 2024-12-09 | 139.94 |
| 2024-12-06 | 132.58 |
| 2024-12-05 | 127.98 |
| 2024-12-04 | 129.82 |
| 2024-12-03 | 128.90 |
| 2024-12-02 | 124.77 |
| 2024-11-29 | 124.31 |
| 2024-11-28 | 123.85 |
| 2024-11-27 | 116.49 |
| 2024-11-26 | 113.74 |
| 2024-11-25 | 115.11 |
| 2024-11-22 | 116.03 |
| 2024-11-21 | 121.09 |
| 2024-11-20 | 123.39 |
| 2024-11-19 | 122.01 |
| 2024-11-18 | 120.63 |
| 2024-11-15 | 119.25 |
| 2024-11-14 | 118.79 |
| 2024-11-13 | 124.31 |
| 2024-11-12 | 124.31 |
| 2024-11-11 | 127.07 |
| 2024-11-08 | 131.66 |
| 2024-11-07 | 136.72 |
| 2024-11-06 | 132.58 |
| 2024-11-05 | 133.50 |
| 2024-11-04 | 134.42 |
| 2024-11-01 | 130.28 |
| 2024-10-31 | 127.53 |
| 2024-10-30 | 129.82 |
| 2024-10-29 | 134.88 |
| 2024-10-28 | 138.10 |
| 2024-10-25 | 135.80 |
| 2024-10-24 | 137.64 |
| 2024-10-23 | 139.02 |
| 2024-10-22 | 137.64 |
| 2024-10-21 | 135.80 |
| 2024-10-18 | 137.18 |
| 2024-10-17 | 129.82 |
| 2024-10-16 | 131.20 |
| 2024-10-15 | 128.44 |
| 2024-10-14 | 135.34 |
| 2024-10-10 | 138.10 |
| 2024-10-09 | 126.61 |
| 2024-10-08 | 145.47 |
| 2024-10-07 | 168.34 |
| 2024-10-04 | 158.22 |
| 2024-10-03 | 156.90 |
| 2024-10-02 | 158.22 |
| 2024-09-30 | 130.07 |
| 2024-09-27 | 130.51 |
| 2024-09-26 | 118.19 |
| 2024-09-25 | 110.27 |
| 2024-09-24 | 108.95 |
| 2024-09-23 | 105.43 |
| 2024-09-20 | 105.87 |
| 2024-09-19 | 103.67 |
| 2024-09-17 | 101.91 |
| 2024-09-16 | 99.28 |
| 2024-09-13 | 97.08 |
| 2024-09-12 | 97.08 |
| 2024-09-11 | 93.12 |
| 2024-09-10 | 95.32 |
| 2024-09-09 | 98.40 |
| 2024-09-05 | 97.52 |
| 2024-09-04 | 97.08 |
| 2024-09-03 | 95.32 |
| 2024-09-02 | 96.20 |
| 2024-08-30 | 94.44 |
| 2024-08-29 | 97.96 |
| 2024-08-28 | 81.24 |
| 2024-08-27 | 78.60 |
| 2024-08-26 | 73.32 |
| 2024-08-23 | 67.60 |
| 2024-08-22 | 67.60 |
| 2024-08-21 | 74.64 |
| 2024-08-20 | 73.32 |
| 2024-08-19 | 75.96 |
| 2024-08-16 | 71.12 |
| 2024-08-15 | 70.68 |
| 2024-08-14 | 71.56 |
| 2024-08-13 | 75.96 |
| 2024-08-12 | 76.40 |
| 2024-08-09 | 79.48 |
| 2024-08-08 | 76.40 |
| 2024-08-07 | 80.36 |
| 2024-08-06 | 75.08 |
| 2024-08-05 | 72.88 |
| 2024-08-02 | 74.64 |
| 2024-08-01 | 79.48 |
| 2024-07-31 | 80.36 |
| 2024-07-30 | 79.48 |
| 2024-07-29 | 78.16 |
| 2024-07-26 | 78.16 |
| 2024-07-25 | 78.60 |
| 2024-07-24 | 83.00 |
| 2024-07-23 | 83.00 |
| 2024-07-22 | 81.68 |
| 2024-07-19 | 79.92 |
| 2024-07-18 | 86.08 |
| 2024-07-17 | 83.44 |
| 2024-07-16 | 86.08 |
| 2024-07-15 | 86.52 |
| 2024-07-12 | 92.24 |
| 2024-07-11 | 88.28 |
| 2024-07-10 | 88.28 |
| 2024-07-09 | 94.00 |
| 2024-07-08 | 92.68 |
| 2024-07-05 | 92.68 |
| 2024-07-04 | 96.20 |
| 2024-07-03 | 97.96 |
| 2024-07-02 | 95.76 |
| 2024-06-28 | 101.03 |
| 2024-06-27 | 89.60 |
| 2024-06-26 | 97.52 |
| 2024-06-25 | 94.29 |
| 2024-06-24 | 92.58 |
| 2024-06-21 | 93.44 |
| 2024-06-20 | 94.29 |
| 2024-06-19 | 94.29 |
| 2024-06-18 | 92.58 |
| 2024-06-17 | 92.58 |
| 2024-06-14 | 99.43 |
| 2024-06-13 | 97.29 |
| 2024-06-12 | 96.00 |
| 2024-06-11 | 93.86 |
| 2024-06-07 | 101.14 |
| 2024-06-06 | 90.87 |
| 2024-06-05 | 91.30 |
| 2024-06-04 | 93.86 |
| 2024-06-03 | 93.01 |
| 2024-05-31 | 89.16 |
| 2024-05-30 | 94.29 |
| 2024-05-29 | 96.00 |
| 2024-05-28 | 99.85 |
| 2024-05-27 | 101.99 |
| 2024-05-24 | 91.72 |
| 2024-05-23 | 96.43 |
| 2024-05-22 | 98.57 |
| 2024-05-21 | 100.71 |
| 2024-05-20 | 105.85 |
| 2024-05-17 | 109.27 |
| 2024-05-16 | 106.27 |
| 2024-05-14 | 100.28 |
| 2024-05-13 | 102.42 |
| 2024-05-10 | 96.86 |
| 2024-05-09 | 84.88 |
| 2024-05-08 | 81.02 |
| 2024-05-07 | 87.44 |
| 2024-05-06 | 85.73 |
| 2024-05-03 | 85.30 |
| 2024-05-02 | 83.59 |
| 2024-04-30 | 75.46 |
| 2024-04-29 | 75.46 |
| 2024-04-26 | 63.48 |
| 2024-04-25 | 57.92 |
| 2024-04-24 | 50.21 |
| 2024-04-23 | 45.93 |
| 2024-04-22 | 47.22 |
| 2024-04-19 | 48.93 |
| 2024-04-18 | 52.35 |
| 2024-04-17 | 50.64 |
| 2024-04-16 | 53.21 |
| 2024-04-15 | 53.64 |
| 2024-04-12 | 51.07 |
| 2024-04-11 | 54.92 |
| 2024-04-10 | 54.06 |
| 2024-04-09 | 51.92 |
| 2024-04-08 | 52.35 |
| 2024-04-05 | 44.22 |
| 2024-04-03 | 47.22 |
| 2024-04-02 | 48.93 |
| 2024-03-28 | 43.36 |
| 2024-03-27 | 49.78 |
| 2024-03-26 | 63.91 |
| 2024-03-25 | 99.00 |
| 2024-03-22 | 100.71 |
| 2024-03-21 | 108.84 |
| 2024-03-20 | 105.42 |
| 2024-03-19 | 106.27 |
| 2024-03-18 | 107.56 |
| 2024-03-15 | 106.27 |
| 2024-03-14 | 107.13 |
| 2024-03-13 | 108.41 |
| 2024-03-12 | 109.70 |
| 2024-03-11 | 107.99 |
| 2024-03-08 | 104.99 |
| 2024-03-07 | 103.28 |
| 2024-03-06 | 100.71 |
| 2024-03-05 | 97.29 |
| 2024-03-04 | 101.14 |
| 2024-03-01 | 101.14 |
| 2024-02-29 | 99.43 |
| 2024-02-28 | 99.85 |
| 2024-02-27 | 98.57 |
| 2024-02-26 | 99.00 |
| 2024-02-23 | 99.00 |
| 2024-02-22 | 104.99 |
| 2024-02-21 | 104.56 |
| 2024-02-20 | 101.14 |
| 2024-02-19 | 95.15 |
| 2024-02-16 | 85.73 |
| 2024-02-15 | 81.88 |
| 2024-02-14 | 83.16 |
| 2024-02-09 | 82.74 |
| 2024-02-08 | 86.16 |
| 2024-02-07 | 86.59 |
| 2024-02-06 | 87.02 |
| 2024-02-05 | 79.74 |
| 2024-02-02 | 88.30 |
| 2024-02-01 | 90.44 |
| 2024-01-31 | 94.29 |
| 2024-01-30 | 104.13 |
| 2024-01-29 | 117.83 |
| 2024-01-26 | 142.65 |
| 2024-01-25 | 151.64 |
| 2024-01-24 | 148.21 |
| 2024-01-23 | 139.65 |
| 2024-01-22 | 138.37 |
| 2024-01-19 | 147.79 |
| 2024-01-18 | 151.21 |
| 2024-01-17 | 145.22 |
| 2024-01-16 | 155.92 |
| 2024-01-15 | 161.91 |
| 2024-01-12 | 165.76 |
| 2024-01-11 | 157.20 |
| 2024-01-10 | 158.91 |
| 2024-01-09 | 155.92 |
| 2024-01-08 | 153.78 |
| 2024-01-05 | 157.63 |
| 2024-01-04 | 157.63 |
| 2024-01-03 | 160.20 |
| 2024-01-02 | 148.64 |
| 2023-12-29 | 143.08 |
| 2023-12-28 | 138.80 |
| 2023-12-27 | 137.09 |
| 2023-12-22 | 128.96 |
| 2023-12-21 | 129.38 |
| 2023-12-20 | 125.53 |
| 2023-12-19 | 125.96 |
| 2023-12-18 | 131.10 |
| 2023-12-15 | 128.53 |
| 2023-12-14 | 125.10 |
| 2023-12-13 | 118.68 |
| 2023-12-12 | 119.97 |
| 2023-12-11 | 118.68 |
| 2023-12-08 | 121.68 |
| 2023-12-07 | 122.54 |
| 2023-12-06 | 124.25 |
| 2023-12-05 | 119.54 |
| 2023-12-04 | 124.68 |
| 2023-12-01 | 128.10 |
| 2023-11-30 | 131.95 |
| 2023-11-29 | 130.24 |
| 2023-11-28 | 136.66 |
| 2023-11-27 | 136.66 |
| 2023-11-24 | 137.94 |
| 2023-11-23 | 140.08 |
| 2023-11-22 | 138.37 |
| 2023-11-21 | 139.65 |
| 2023-11-20 | 135.80 |
| 2023-11-17 | 135.37 |
| 2023-11-16 | 138.37 |
| 2023-11-15 | 141.37 |
| 2023-11-14 | 134.09 |
| 2023-11-13 | 132.81 |
| 2023-11-10 | 134.95 |
| 2023-11-09 | 136.23 |
| 2023-11-08 | 136.66 |
| 2023-11-07 | 138.80 |
| 2023-11-06 | 138.80 |
| 2023-11-03 | 135.37 |
| 2023-11-02 | 129.81 |
| 2023-11-01 | 127.24 |
| 2023-10-31 | 128.53 |
| 2023-10-30 | 131.10 |
| 2023-10-27 | 142.65 |
| 2023-10-26 | 139.65 |
| 2023-10-25 | 140.51 |
| 2023-10-24 | 140.08 |
| 2023-10-20 | 137.09 |
| 2023-10-19 | 139.65 |
| 2023-10-18 | 141.79 |
| 2023-10-17 | 146.07 |
| 2023-10-16 | 141.37 |
| 2023-10-13 | 139.65 |
| 2023-10-12 | 145.65 |
| 2023-10-11 | 142.65 |
| 2023-10-10 | 142.65 |
| 2023-10-09 | 142.22 |
| 2023-10-06 | 143.08 |
| 2023-10-05 | 136.35 |
| 2023-10-04 | 135.53 |
| 2023-10-03 | 135.94 |
| 2023-09-29 | 147.53 |
| 2023-09-28 | 144.22 |
| 2023-09-27 | 141.32 |
| 2023-09-26 | 138.01 |
| 2023-09-25 | 137.60 |
| 2023-09-22 | 140.49 |
| 2023-09-21 | 133.04 |
| 2023-09-20 | 134.70 |
| 2023-09-19 | 144.22 |
| 2023-09-18 | 142.56 |
| 2023-09-15 | 142.15 |
| 2023-09-14 | 138.84 |
| 2023-09-13 | 139.67 |
| 2023-09-12 | 135.94 |
| 2023-09-11 | 146.70 |
| 2023-09-07 | 148.36 |
| 2023-09-06 | 152.08 |
| 2023-09-05 | 152.08 |
| 2023-09-04 | 153.74 |
| 2023-08-31 | 153.74 |
| 2023-08-30 | 157.47 |
| 2023-08-29 | 157.47 |
| 2023-08-28 | 151.26 |
| 2023-08-25 | 150.84 |
| 2023-08-24 | 148.77 |
| 2023-08-23 | 142.98 |
| 2023-08-22 | 139.67 |
| 2023-08-21 | 139.67 |
| 2023-08-18 | 153.74 |
| 2023-08-17 | 154.57 |
| 2023-08-16 | 152.91 |
| 2023-08-15 | 153.74 |
| 2023-08-14 | 154.57 |
| 2023-08-11 | 157.05 |
| 2023-08-10 | 155.81 |
| 2023-08-09 | 153.33 |
| 2023-08-08 | 154.57 |
| 2023-08-07 | 157.05 |
| 2023-08-04 | 160.36 |
| 2023-08-03 | 162.02 |
| 2023-08-02 | 163.67 |
| 2023-08-01 | 171.95 |
| 2023-07-31 | 178.99 |
| 2023-07-28 | 178.99 |
| 2023-07-27 | 173.61 |
| 2023-07-26 | 169.47 |
| 2023-07-25 | 168.23 |
| 2023-07-24 | 159.12 |
| 2023-07-21 | 159.54 |
| 2023-07-20 | 159.12 |
| 2023-07-19 | 163.67 |
| 2023-07-18 | 169.06 |
| 2023-07-14 | 176.09 |
| 2023-07-13 | 174.85 |
| 2023-07-12 | 171.95 |
| 2023-07-11 | 174.02 |
| 2023-07-10 | 173.19 |
| 2023-07-07 | 174.02 |
| 2023-07-06 | 176.09 |
| 2023-07-05 | 177.33 |
| 2023-07-04 | 182.30 |
| 2023-07-03 | 181.89 |
| 2023-06-30 | 179.82 |
| 2023-06-29 | 178.99 |
| 2023-06-28 | 178.99 |
| 2023-06-27 | 172.78 |
| 2023-06-26 | 171.70 |
| 2023-06-23 | 166.25 |
| 2023-06-21 | 172.09 |
| 2023-06-20 | 173.25 |
| 2023-06-19 | 174.03 |
| 2023-06-16 | 173.64 |
| 2023-06-15 | 170.14 |
| 2023-06-14 | 170.53 |
| 2023-06-13 | 174.03 |
| 2023-06-12 | 174.03 |
| 2023-06-09 | 176.36 |
| 2023-06-08 | 173.25 |
| 2023-06-07 | 174.81 |
| 2023-06-06 | 173.64 |
| 2023-06-05 | 174.42 |
| 2023-06-02 | 170.92 |
| 2023-06-01 | 163.53 |
| 2023-05-31 | 159.26 |
| 2023-05-30 | 163.92 |
| 2023-05-29 | 168.59 |
| 2023-05-25 | 166.25 |
| 2023-05-24 | 171.70 |
| 2023-05-23 | 174.42 |
| 2023-05-22 | 181.80 |
| 2023-05-19 | 177.92 |
| 2023-05-18 | 179.47 |
| 2023-05-17 | 181.41 |
| 2023-05-16 | 187.24 |
| 2023-05-15 | 183.36 |
| 2023-05-12 | 183.75 |
| 2023-05-11 | 188.80 |
| 2023-05-10 | 192.30 |
| 2023-05-09 | 188.80 |
| 2023-05-08 | 188.80 |
| 2023-05-05 | 187.63 |
| 2023-05-04 | 182.97 |
| 2023-05-03 | 180.25 |
| 2023-05-02 | 184.13 |
| 2023-04-28 | 191.52 |
| 2023-04-27 | 203.96 |
| 2023-04-26 | 202.40 |
| 2023-04-25 | 197.74 |
| 2023-04-24 | 203.96 |
| 2023-04-21 | 200.85 |
| 2023-04-20 | 203.96 |
| 2023-04-19 | 205.51 |
| 2023-04-18 | 208.62 |
| 2023-04-17 | 207.07 |
| 2023-04-14 | 207.07 |
| 2023-04-13 | 205.90 |
| 2023-04-12 | 210.18 |
| 2023-04-11 | 203.18 |
| 2023-04-06 | 195.02 |
| 2023-04-04 | 192.69 |
| 2023-04-03 | 198.13 |
| 2023-03-31 | 212.12 |
| 2023-03-30 | 200.46 |
| 2023-03-29 | 202.79 |
| 2023-03-28 | 203.57 |
| 2023-03-27 | 202.79 |
| 2023-03-24 | 205.51 |
| 2023-03-23 | 207.07 |
| 2023-03-22 | 210.18 |
| 2023-03-21 | 206.68 |
| 2023-03-20 | 205.12 |
| 2023-03-17 | 209.79 |
| 2023-03-16 | 203.18 |
| 2023-03-15 | 202.01 |
| 2023-03-14 | 202.01 |
| 2023-03-13 | 197.35 |
| 2023-03-10 | 196.96 |
| 2023-03-09 | 197.35 |
| 2023-03-08 | 202.40 |
| 2023-03-07 | 206.68 |
| 2023-03-06 | 205.12 |
| 2023-03-03 | 211.73 |
| 2023-03-02 | 205.51 |
| 2023-03-01 | 210.18 |
| 2023-02-28 | 208.23 |
| 2023-02-27 | 211.73 |
| 2023-02-24 | 220.67 |
| 2023-02-23 | 224.56 |
| 2023-02-22 | 223.00 |
| 2023-02-21 | 226.50 |
| 2023-02-20 | 231.94 |
| 2023-02-17 | 226.11 |
| 2023-02-16 | 227.67 |
| 2023-02-15 | 226.50 |
| 2023-02-14 | 234.28 |
| 2023-02-13 | 233.50 |
| 2023-02-10 | 242.05 |
| 2023-02-09 | 243.60 |
| 2023-02-08 | 243.60 |
| 2023-02-07 | 237.77 |
| 2023-02-06 | 239.33 |
| 2023-02-03 | 239.72 |
| 2023-02-02 | 241.27 |
| 2023-02-01 | 233.50 |
| 2023-01-31 | 230.78 |
| 2023-01-30 | 238.55 |
| 2023-01-27 | 244.38 |
| 2023-01-26 | 237.77 |
| 2023-01-20 | 248.27 |
| 2023-01-19 | 245.55 |
| 2023-01-18 | 245.16 |
| 2023-01-17 | 237.39 |
| 2023-01-16 | 240.88 |
| 2023-01-13 | 240.11 |
| 2023-01-12 | 241.66 |
| 2023-01-11 | 233.89 |
| 2023-01-10 | 239.33 |
| 2023-01-09 | 238.16 |
| 2023-01-06 | 239.33 |
| 2023-01-05 | 233.11 |
| 2023-01-04 | 228.83 |
| 2023-01-03 | 220.28 |
| 2022-12-30 | 210.57 |
| 2022-12-29 | 210.57 |
| 2022-12-28 | 211.34 |
| 2022-12-23 | 203.57 |
| 2022-12-22 | 206.68 |
| 2022-12-21 | 203.18 |
| 2022-12-20 | 205.12 |
| 2022-12-19 | 207.84 |
| 2022-12-16 | 217.17 |
| 2022-12-15 | 208.23 |
| 2022-12-14 | 214.06 |
| 2022-12-13 | 211.73 |
| 2022-12-12 | 218.73 |
| 2022-12-09 | 204.74 |
| 2022-12-08 | 188.41 |
| 2022-12-07 | 184.13 |
| 2022-12-06 | 186.08 |
| 2022-12-05 | 180.64 |
| 2022-12-02 | 167.81 |
| 2022-12-01 | 178.69 |
| 2022-11-30 | 178.30 |
| 2022-11-29 | 175.19 |
| 2022-11-28 | 174.03 |
| 2022-11-25 | 186.08 |
| 2022-11-24 | 191.52 |
| 2022-11-23 | 182.19 |
| 2022-11-22 | 179.47 |
| 2022-11-21 | 181.41 |
| 2022-11-18 | 186.47 |
| 2022-11-17 | 189.19 |
| 2022-11-16 | 183.36 |
| 2022-11-15 | 174.03 |
| 2022-11-14 | 164.70 |
| 2022-11-11 | 151.87 |
| 2022-11-10 | 134.38 |
| 2022-11-09 | 144.10 |
| 2022-11-08 | 146.04 |
| 2022-11-07 | 144.10 |
| 2022-11-04 | 133.99 |
| 2022-11-03 | 118.45 |
| 2022-11-02 | 116.11 |
| 2022-11-01 | 115.72 |
| 2022-10-31 | 92.40 |
| 2022-10-28 | 136.71 |
| 2022-10-27 | 143.32 |
| 2022-10-26 | 145.65 |
| 2022-10-25 | 144.88 |
| 2022-10-24 | 146.04 |
| 2022-10-21 | 152.26 |
| 2022-10-20 | 152.26 |
| 2022-10-19 | 152.65 |
| 2022-10-18 | 138.66 |
| 2022-10-17 | 126.61 |
| 2022-10-14 | 125.83 |
| 2022-10-13 | 121.55 |
| 2022-10-12 | 121.55 |
| 2022-10-11 | 123.11 |
| 2022-10-10 | 124.66 |
| 2022-10-07 | 133.22 |
| 2022-10-06 | 136.05 |
| 2022-10-05 | 140.95 |
| 2022-10-03 | 131.15 |
| 2022-09-30 | 137.18 |
| 2022-09-29 | 137.93 |
| 2022-09-28 | 133.41 |
| 2022-09-27 | 148.87 |
| 2022-09-26 | 146.98 |
| 2022-09-23 | 157.54 |
| 2022-09-22 | 163.58 |
| 2022-09-21 | 165.08 |
| 2022-09-20 | 168.10 |
| 2022-09-19 | 164.71 |
| 2022-09-16 | 161.31 |
| 2022-09-15 | 159.43 |
| 2022-09-14 | 162.82 |
| 2022-09-13 | 168.85 |
| 2022-09-09 | 168.85 |
| 2022-09-08 | 163.95 |
| 2022-09-07 | 167.72 |
| 2022-09-06 | 162.44 |
| 2022-09-05 | 163.95 |
| 2022-09-02 | 167.35 |
| 2022-09-01 | 168.10 |
| 2022-08-31 | 171.49 |
| 2022-08-30 | 167.72 |
| 2022-08-29 | 173.00 |
| 2022-08-26 | 176.02 |
| 2022-08-25 | 174.13 |
| 2022-08-24 | 171.49 |
| 2022-08-23 | 181.30 |
| 2022-08-22 | 188.46 |
| 2022-08-19 | 192.61 |
| 2022-08-18 | 192.23 |
| 2022-08-17 | 190.73 |
| 2022-08-16 | 189.59 |
| 2022-08-15 | 186.58 |
| 2022-08-12 | 189.59 |
| 2022-08-11 | 187.71 |
| 2022-08-10 | 182.05 |
| 2022-08-09 | 187.33 |
| 2022-08-08 | 191.48 |
| 2022-08-05 | 185.07 |
| 2022-08-04 | 182.05 |
| 2022-08-03 | 178.66 |
| 2022-08-02 | 182.43 |
| 2022-08-01 | 191.48 |
| 2022-07-29 | 188.46 |
| 2022-07-28 | 188.84 |
| 2022-07-27 | 188.09 |
| 2022-07-26 | 193.74 |
| 2022-07-25 | 197.89 |
| 2022-07-22 | 195.63 |
| 2022-07-21 | 197.14 |
| 2022-07-20 | 200.91 |
| 2022-07-19 | 201.66 |
| 2022-07-18 | 205.05 |
| 2022-07-15 | 200.91 |
| 2022-07-14 | 212.60 |
| 2022-07-13 | 212.97 |
| 2022-07-12 | 217.87 |
| 2022-07-11 | 215.24 |
| 2022-07-08 | 221.27 |
| 2022-07-07 | 213.73 |
| 2022-07-06 | 212.97 |
| 2022-07-05 | 215.24 |
| 2022-07-04 | 214.86 |
| 2022-06-30 | 212.97 |
| 2022-06-29 | 219.76 |
| 2022-06-28 | 219.01 |
| 2022-06-27 | 214.10 |
| 2022-06-24 | 218.05 |
| 2022-06-23 | 215.89 |
| 2022-06-22 | 213.02 |
| 2022-06-21 | 220.56 |
| 2022-06-20 | 224.15 |
| 2022-06-17 | 222.71 |
| 2022-06-16 | 225.23 |
| 2022-06-15 | 228.46 |
| 2022-06-14 | 237.79 |
| 2022-06-13 | 241.02 |
| 2022-06-10 | 243.18 |
| 2022-06-09 | 242.10 |
| 2022-06-08 | 242.46 |
| 2022-06-07 | 247.48 |
| 2022-06-06 | 251.79 |
| 2022-06-02 | 253.23 |
| 2022-06-01 | 256.46 |
| 2022-05-31 | 255.38 |
| 2022-05-30 | 255.02 |
| 2022-05-27 | 255.38 |
| 2022-05-26 | 255.02 |
| 2022-05-25 | 252.51 |
| 2022-05-24 | 255.38 |
| 2022-05-23 | 261.12 |
| 2022-05-20 | 259.69 |
| 2022-05-19 | 261.84 |
| 2022-05-18 | 260.41 |
| 2022-05-17 | 250.00 |
| 2022-05-16 | 247.84 |
| 2022-05-13 | 246.41 |
| 2022-05-12 | 242.10 |
| 2022-05-11 | 245.69 |
| 2022-05-10 | 249.64 |
| 2022-05-06 | 251.79 |
| 2022-05-05 | 258.61 |
| 2022-05-04 | 260.41 |
| 2022-05-03 | 261.84 |
| 2022-04-29 | 262.56 |
| 2022-04-28 | 260.41 |
| 2022-04-27 | 254.66 |
| 2022-04-26 | 257.18 |
| 2022-04-25 | 256.46 |
| 2022-04-22 | 264.00 |
| 2022-04-21 | 260.41 |
| 2022-04-20 | 266.87 |
| 2022-04-19 | 259.69 |
| 2022-04-14 | 269.02 |
| 2022-04-13 | 264.00 |
| 2022-04-12 | 257.89 |
| 2022-04-11 | 260.41 |
| 2022-04-08 | 263.28 |
| 2022-04-07 | 264.00 |
| 2022-04-06 | 275.48 |
| 2022-04-04 | 276.20 |
| 2022-04-01 | 282.66 |
| 2022-03-31 | 284.82 |
| 2022-03-30 | 289.84 |
| 2022-03-29 | 294.15 |
| 2022-03-28 | 283.38 |
| 2022-03-25 | 286.25 |
| 2022-03-24 | 294.15 |
| 2022-03-23 | 289.84 |
| 2022-03-22 | 299.89 |
| 2022-03-21 | 293.43 |
| 2022-03-18 | 295.59 |
| 2022-03-17 | 289.12 |
| 2022-03-16 | 261.84 |
| 2022-03-15 | 246.05 |
| 2022-03-14 | 266.87 |
| 2022-03-11 | 265.43 |
| 2022-03-10 | 272.61 |
| 2022-03-09 | 267.59 |
| 2022-03-08 | 276.20 |
| 2022-03-07 | 266.87 |
| 2022-03-04 | 268.30 |
| 2022-03-03 | 266.15 |
| 2022-03-02 | 261.12 |
| 2022-03-01 | 272.61 |
| 2022-02-28 | 276.92 |
| 2022-02-25 | 276.20 |
| 2022-02-24 | 279.07 |
| 2022-02-23 | 281.95 |
| 2022-02-22 | 284.82 |
| 2022-02-21 | 287.69 |
| 2022-02-18 | 288.41 |
| 2022-02-17 | 284.10 |
| 2022-02-16 | 286.97 |
| 2022-02-15 | 286.97 |
| 2022-02-14 | 292.71 |
| 2022-02-11 | 294.87 |
| 2022-02-10 | 293.43 |
| 2022-02-09 | 298.46 |
| 2022-02-08 | 283.38 |
| 2022-02-07 | 290.56 |
| 2022-02-04 | 296.30 |
| 2022-01-31 | 299.18 |
| 2022-01-28 | 278.36 |
| 2022-01-27 | 278.36 |
| 2022-01-26 | 277.64 |
| 2022-01-25 | 279.07 |
| 2022-01-24 | 275.48 |
| 2022-01-21 | 274.05 |
| 2022-01-20 | 268.30 |
| 2022-01-19 | 271.89 |
| 2022-01-18 | 265.43 |
| 2022-01-17 | 258.97 |
| 2022-01-14 | 256.82 |
| 2022-01-13 | 257.54 |
| 2022-01-12 | 256.46 |
| 2022-01-11 | 254.30 |
| 2022-01-10 | 260.41 |
| 2022-01-07 | 256.10 |
| 2022-01-06 | 255.02 |
| 2022-01-05 | 253.59 |
| 2022-01-04 | 253.59 |
| 2022-01-03 | 255.38 |
| 2021-12-31 | 255.74 |
| 2021-12-30 | 254.66 |
| 2021-12-29 | 253.59 |
| 2021-12-28 | 253.59 |
| 2021-12-24 | 250.71 |
| 2021-12-23 | 250.00 |
| 2021-12-22 | 250.71 |
| 2021-12-21 | 250.71 |
| 2021-12-20 | 246.05 |
| 2021-12-17 | 248.56 |
| 2021-12-16 | 251.07 |
| 2021-12-15 | 251.07 |
| 2021-12-14 | 248.92 |
| 2021-12-13 | 251.43 |
| 2021-12-10 | 260.41 |
| 2021-12-09 | 261.84 |
| 2021-12-08 | 261.84 |
| 2021-12-07 | 256.82 |
| 2021-12-06 | 258.25 |
| 2021-12-03 | 271.18 |
| 2021-12-02 | 273.33 |
| 2021-12-01 | 274.77 |
| 2021-11-30 | 272.61 |
| 2021-11-29 | 289.12 |
| 2021-11-26 | 292.71 |
| 2021-11-25 | 297.74 |
| 2021-11-24 | 289.12 |
| 2021-11-23 | 271.18 |
| 2021-11-22 | 265.43 |
| 2021-11-19 | 271.18 |
| 2021-11-18 | 271.18 |
| 2021-11-17 | 273.33 |
| 2021-11-16 | 265.43 |
| 2021-11-15 | 258.97 |
| 2021-11-12 | 269.74 |
| 2021-11-11 | 269.74 |
| 2021-11-10 | 271.89 |
| 2021-11-09 | 271.18 |
| 2021-11-08 | 260.41 |
| 2021-11-05 | 250.00 |
| 2021-11-04 | 258.25 |
| 2021-11-03 | 261.84 |
| 2021-11-02 | 258.97 |
| 2021-11-01 | 258.97 |
| 2021-10-29 | 251.79 |
| 2021-10-28 | 245.33 |
| 2021-10-27 | 242.46 |
| 2021-10-26 | 251.79 |
| 2021-10-25 | 253.59 |
| 2021-10-22 | 257.89 |
| 2021-10-21 | 257.89 |
| 2021-10-20 | 255.02 |
| 2021-10-19 | 257.18 |
| 2021-10-18 | 256.82 |
| 2021-10-15 | 255.38 |
| 2021-10-12 | 256.46 |
| 2021-10-11 | 258.97 |
| 2021-10-08 | 258.97 |
| 2021-10-07 | 256.76 |
| 2021-10-06 | 257.46 |
| 2021-10-05 | 256.05 |
| 2021-10-04 | 248.30 |
| 2021-09-30 | 258.17 |
| 2021-09-29 | 244.07 |
| 2021-09-28 | 242.30 |
| 2021-09-27 | 240.19 |
| 2021-09-24 | 256.05 |
| 2021-09-23 | 262.40 |
| 2021-09-21 | 263.81 |
| 2021-09-20 | 257.46 |
| 2021-09-17 | 269.45 |
| 2021-09-16 | 270.15 |
| 2021-09-15 | 275.79 |
| 2021-09-14 | 277.20 |
| 2021-09-13 | 280.73 |
| 2021-09-10 | 286.37 |
| 2021-09-09 | 290.60 |
| 2021-09-08 | 294.83 |
| 2021-09-07 | 289.89 |
| 2021-09-06 | 296.94 |
| 2021-09-03 | 304.70 |
| 2021-09-02 | 311.05 |
| 2021-09-01 | 286.37 |
| 2021-08-31 | 280.73 |
| 2021-08-30 | 276.50 |
| 2021-08-27 | 279.32 |
| 2021-08-26 | 278.61 |
| 2021-08-25 | 280.02 |
| 2021-08-24 | 275.79 |
| 2021-08-23 | 280.73 |
| 2021-08-20 | 279.32 |
| 2021-08-19 | 280.73 |
| 2021-08-18 | 281.43 |
| 2021-08-17 | 280.73 |
| 2021-08-16 | 284.96 |
| 2021-08-13 | 283.55 |
| 2021-08-12 | 291.30 |
| 2021-08-11 | 294.83 |
| 2021-08-10 | 294.12 |
| 2021-08-09 | 289.89 |
| 2021-08-06 | 282.84 |
| 2021-08-05 | 290.60 |
| 2021-08-04 | 290.60 |
| 2021-08-03 | 290.60 |
| 2021-08-02 | 283.55 |
| 2021-07-30 | 283.55 |
| 2021-07-29 | 282.14 |
| 2021-07-28 | 273.68 |
| 2021-07-27 | 272.27 |
| 2021-07-26 | 280.73 |
| 2021-07-23 | 291.30 |
| 2021-07-22 | 295.53 |
| 2021-07-21 | 294.83 |
| 2021-07-20 | 293.42 |
| 2021-07-19 | 291.30 |
| 2021-07-16 | 287.78 |
| 2021-07-15 | 293.42 |
| 2021-07-14 | 278.61 |
| 2021-07-13 | 277.20 |
| 2021-07-12 | 270.86 |
| 2021-07-09 | 275.09 |
| 2021-07-08 | 277.91 |
| 2021-07-07 | 279.32 |
| 2021-07-06 | 282.14 |
| 2021-07-05 | 287.07 |
| 2021-07-02 | 289.19 |
| 2021-06-30 | 293.42 |
| 2021-06-29 | 292.71 |
| 2021-06-28 | 294.12 |
| 2021-06-25 | 296.24 |
| 2021-06-24 | 301.88 |
| 2021-06-23 | 297.90 |
| 2021-06-22 | 296.54 |
| 2021-06-21 | 298.58 |
| 2021-06-18 | 298.58 |
| 2021-06-17 | 293.81 |
| 2021-06-16 | 299.26 |
| 2021-06-15 | 299.26 |
| 2021-06-11 | 292.45 |
| 2021-06-10 | 289.05 |
| 2021-06-09 | 282.25 |
| 2021-06-08 | 284.29 |
| 2021-06-07 | 283.61 |
| 2021-06-04 | 287.69 |
| 2021-06-03 | 283.61 |
| 2021-06-02 | 291.09 |
| 2021-06-01 | 282.93 |
| 2021-05-31 | 287.69 |
| 2021-05-28 | 293.13 |
| 2021-05-27 | 280.89 |
| 2021-05-26 | 280.21 |
| 2021-05-25 | 280.21 |
| 2021-05-24 | 278.85 |
| 2021-05-21 | 284.97 |
| 2021-05-20 | 284.29 |
| 2021-05-18 | 297.22 |
| 2021-05-17 | 287.69 |
| 2021-05-14 | 287.01 |
| 2021-05-13 | 283.61 |
| 2021-05-12 | 291.77 |
| 2021-05-11 | 299.94 |
| 2021-05-10 | 309.46 |
| 2021-05-07 | 302.66 |
| 2021-05-06 | 304.70 |
| 2021-05-05 | 304.70 |
| 2021-05-04 | 306.06 |
| 2021-05-03 | 301.30 |
| 2021-04-30 | 306.74 |
| 2021-04-29 | 306.74 |
| 2021-04-28 | 301.30 |
| 2021-04-27 | 302.66 |
| 2021-04-26 | 308.78 |
| 2021-04-23 | 311.50 |
| 2021-04-22 | 313.54 |
| 2021-04-21 | 308.78 |
| 2021-04-20 | 314.22 |
| 2021-04-19 | 318.30 |
| 2021-04-16 | 311.50 |
| 2021-04-15 | 311.50 |
| 2021-04-14 | 316.26 |
| 2021-04-13 | 317.62 |
| 2021-04-12 | 319.66 |
| 2021-04-09 | 321.70 |
| 2021-04-08 | 318.30 |
| 2021-04-07 | 321.02 |
| 2021-04-01 | 321.70 |
| 2021-03-31 | 330.54 |
| 2021-03-30 | 344.15 |
| 2021-03-29 | 353.67 |
| 2021-03-26 | 376.79 |
| 2021-03-25 | 375.43 |
| 2021-03-24 | 384.28 |
| 2021-03-23 | 374.75 |
| 2021-03-22 | 387.68 |
| 2021-03-19 | 382.92 |
| 2021-03-18 | 378.16 |
| 2021-03-17 | 389.72 |
| 2021-03-16 | 387.00 |
| 2021-03-15 | 385.64 |
| 2021-03-12 | 380.88 |
| 2021-03-11 | 382.92 |
| 2021-03-10 | 378.84 |
| 2021-03-09 | 380.20 |
| 2021-03-08 | 380.88 |
| 2021-03-05 | 355.71 |
| 2021-03-04 | 357.07 |
| 2021-03-03 | 369.99 |
| 2021-03-02 | 365.23 |
| 2021-03-01 | 365.23 |
| 2021-02-26 | 372.03 |
| 2021-02-25 | 364.55 |
| 2021-02-24 | 351.63 |
| 2021-02-23 | 343.47 |
| 2021-02-22 | 348.91 |
| 2021-02-19 | 355.71 |
| 2021-02-18 | 358.43 |
| 2021-02-17 | 358.43 |
| 2021-02-16 | 359.11 |
| 2021-02-11 | 365.91 |
| 2021-02-10 | 359.11 |
| 2021-02-09 | 355.71 |
| 2021-02-08 | 355.03 |
| 2021-02-05 | 351.63 |
| 2021-02-04 | 357.07 |
| 2021-02-03 | 365.91 |
| 2021-02-02 | 377.47 |
| 2021-02-01 | 368.63 |
| 2021-01-29 | 363.19 |
| 2021-01-28 | 376.11 |
| 2021-01-27 | 380.20 |
| 2021-01-26 | 378.84 |
| 2021-01-25 | 380.20 |
| 2021-01-22 | 374.07 |
| 2021-01-21 | 375.43 |
| 2021-01-20 | 374.75 |
| 2021-01-19 | 374.75 |
| 2021-01-18 | 357.07 |
| 2021-01-15 | 348.23 |
| 2021-01-14 | 359.79 |
| 2021-01-13 | 361.15 |
| 2021-01-12 | 378.84 |
| 2021-01-11 | 387.68 |
| 2021-01-08 | 393.12 |
| 2021-01-07 | 378.16 |
| 2021-01-06 | 367.27 |
| 2021-01-05 | 378.84 |
| 2021-01-04 | 382.92 |
| 2020-12-31 | 374.75 |
| 2020-12-30 | 389.72 |
| 2020-12-29 | 390.40 |
| 2020-12-28 | 382.92 |
| 2020-12-24 | 374.07 |
| 2020-12-23 | 369.99 |
| 2020-12-22 | 380.20 |
| 2020-12-21 | 329.86 |
| 2020-12-18 | 333.26 |
| 2020-12-17 | 328.50 |
| 2020-12-16 | 321.02 |
| 2020-12-15 | 322.38 |
| 2020-12-14 | 326.46 |
| 2020-12-11 | 321.02 |
| 2020-12-10 | 317.62 |
| 2020-12-09 | 319.66 |
| 2020-12-08 | 318.98 |
| 2020-12-07 | 321.02 |
| 2020-12-04 | 325.10 |
| 2020-12-03 | 330.54 |
| 2020-12-02 | 331.90 |
| 2020-12-01 | 338.03 |
| 2020-11-30 | 338.03 |
| 2020-11-27 | 340.07 |
| 2020-11-26 | 343.47 |
| 2020-11-25 | 338.03 |
| 2020-11-24 | 340.07 |
| 2020-11-23 | 352.31 |
| 2020-11-20 | 346.87 |
| 2020-11-19 | 354.35 |
| 2020-11-18 | 356.39 |
| 2020-11-17 | 367.27 |
| 2020-11-16 | 369.31 |
| 2020-11-13 | 349.59 |
| 2020-11-12 | 344.15 |
| 2020-11-11 | 355.03 |
| 2020-11-10 | 338.71 |
| 2020-11-09 | 329.86 |
| 2020-11-06 | 327.82 |
| 2020-11-05 | 323.74 |
| 2020-11-04 | 310.14 |
| 2020-11-03 | 310.82 |
| 2020-11-02 | 308.10 |
| 2020-10-30 | 290.41 |
| 2020-10-29 | 277.49 |
| 2020-10-28 | 281.57 |
| 2020-10-27 | 292.45 |
| 2020-10-23 | 304.02 |
| 2020-10-22 | 304.02 |
| 2020-10-21 | 310.14 |
| 2020-10-20 | 318.98 |
| 2020-10-19 | 321.70 |
| 2020-10-16 | 318.98 |
| 2020-10-15 | 326.46 |
| 2020-10-14 | 331.90 |
| 2020-10-12 | 322.38 |
| 2020-10-09 | 316.94 |
| 2020-10-08 | 318.30 |
| 2020-10-07 | 320.34 |
| 2020-10-06 | 318.98 |
| 2020-10-05 | 321.02 |
| 2020-09-30 | 316.94 |
| 2020-09-29 | 311.62 |
| 2020-09-28 | 322.35 |
| 2020-09-25 | 327.71 |
| 2020-09-24 | 325.70 |
| 2020-09-23 | 322.35 |
| 2020-09-22 | 327.71 |
| 2020-09-21 | 319.00 |
| 2020-09-18 | 325.03 |
| 2020-09-17 | 328.38 |
| 2020-09-16 | 320.34 |
| 2020-09-15 | 335.76 |
| 2020-09-14 | 331.06 |
| 2020-09-11 | 331.73 |
| 2020-09-10 | 327.04 |
| 2020-09-09 | 325.03 |
| 2020-09-08 | 325.03 |
| 2020-09-07 | 308.27 |
| 2020-09-04 | 305.59 |
| 2020-09-03 | 302.91 |
| 2020-09-02 | 298.88 |
| 2020-09-01 | 299.55 |
| 2020-08-31 | 305.59 |
| 2020-08-28 | 320.34 |
| 2020-08-27 | 322.35 |
| 2020-08-26 | 321.68 |
| 2020-08-25 | 329.72 |
| 2020-08-24 | 329.72 |
| 2020-08-21 | 335.76 |
| 2020-08-20 | 333.74 |
| 2020-08-19 | 339.78 |
| 2020-08-18 | 351.17 |
| 2020-08-17 | 336.43 |
| 2020-08-14 | 345.14 |
| 2020-08-13 | 347.15 |
| 2020-08-12 | 347.15 |
| 2020-08-11 | 314.30 |
| 2020-08-10 | 310.95 |
| 2020-08-07 | 312.29 |
| 2020-08-06 | 310.95 |
| 2020-08-05 | 312.29 |
| 2020-08-04 | 312.29 |
| 2020-08-03 | 315.64 |
| 2020-07-31 | 319.67 |
| 2020-07-30 | 328.38 |
| 2020-07-29 | 328.38 |
| 2020-07-28 | 332.40 |
| 2020-07-27 | 338.44 |
| 2020-07-24 | 337.10 |
| 2020-07-23 | 347.15 |
| 2020-07-22 | 355.87 |
| 2020-07-21 | 368.60 |
| 2020-07-20 | 371.29 |
| 2020-07-17 | 368.60 |
| 2020-07-16 | 371.96 |
| 2020-07-15 | 375.98 |
| 2020-07-14 | 377.32 |
| 2020-07-13 | 389.39 |
| 2020-07-10 | 384.02 |
| 2020-07-09 | 389.39 |
| 2020-07-08 | 375.31 |
| 2020-07-07 | 364.58 |
| 2020-07-06 | 364.58 |
| 2020-07-03 | 353.19 |
| 2020-07-02 | 353.86 |
| 2020-06-30 | 345.81 |
| 2020-06-29 | 355.87 |
| 2020-06-26 | 365.25 |
| 2020-06-24 | 365.25 |
| 2020-06-23 | 365.25 |
| 2020-06-22 | 363.24 |
| 2020-06-19 | 367.26 |
| 2020-06-18 | 374.64 |
| 2020-06-17 | 363.24 |
| 2020-06-16 | 369.78 |
| 2020-06-15 | 357.40 |
| 2020-06-12 | 378.90 |
| 2020-06-11 | 381.51 |
| 2020-06-10 | 397.80 |
| 2020-06-09 | 403.01 |
| 2020-06-08 | 396.49 |
| 2020-06-05 | 404.96 |
| 2020-06-04 | 404.96 |
| 2020-06-03 | 404.96 |
| 2020-06-02 | 404.31 |
| 2020-06-01 | 404.96 |
| 2020-05-29 | 397.14 |
| 2020-05-28 | 392.58 |
| 2020-05-27 | 395.19 |
| 2020-05-26 | 398.45 |
| 2020-05-25 | 397.14 |
| 2020-05-22 | 395.84 |
| 2020-05-21 | 406.27 |
| 2020-05-20 | 411.48 |
| 2020-05-19 | 410.83 |
| 2020-05-18 | 405.61 |
| 2020-05-15 | 398.45 |
| 2020-05-14 | 399.10 |
| 2020-05-13 | 404.96 |
| 2020-05-12 | 414.08 |
| 2020-05-11 | 414.74 |
| 2020-05-08 | 414.08 |
| 2020-05-07 | 410.18 |
| 2020-05-06 | 418.65 |
| 2020-05-05 | 413.43 |
| 2020-05-04 | 411.48 |
| 2020-04-29 | 425.16 |
| 2020-04-28 | 429.72 |
| 2020-04-27 | 423.86 |
| 2020-04-24 | 411.48 |
| 2020-04-23 | 412.13 |
| 2020-04-22 | 413.43 |
| 2020-04-21 | 412.13 |
| 2020-04-20 | 419.95 |
| 2020-04-17 | 416.69 |
| 2020-04-16 | 410.18 |
| 2020-04-15 | 419.95 |
| 2020-04-14 | 416.04 |
| 2020-04-09 | 404.96 |
| 2020-04-08 | 395.84 |
| 2020-04-07 | 400.40 |
| 2020-04-06 | 396.49 |
| 2020-04-03 | 388.67 |
| 2020-04-02 | 379.55 |
| 2020-04-01 | 378.90 |
| 2020-03-31 | 386.72 |
| 2020-03-30 | 382.16 |
| 2020-03-27 | 376.95 |
| 2020-03-26 | 365.87 |
| 2020-03-25 | 362.61 |
| 2020-03-24 | 336.55 |
| 2020-03-23 | 322.87 |
| 2020-03-20 | 345.67 |
| 2020-03-19 | 298.11 |
| 2020-03-18 | 343.06 |
| 2020-03-17 | 348.28 |
| 2020-03-16 | 348.28 |
| 2020-03-13 | 373.69 |
| 2020-03-12 | 386.07 |
| 2020-03-11 | 401.05 |
| 2020-03-10 | 410.83 |
| 2020-03-09 | 408.22 |
| 2020-03-06 | 414.08 |
| 2020-03-05 | 428.42 |
| 2020-03-04 | 429.07 |
| 2020-03-03 | 404.96 |
| 2020-03-02 | 375.64 |
| 2020-02-28 | 376.95 |
| 2020-02-27 | 382.16 |
| 2020-02-26 | 382.81 |
| 2020-02-25 | 394.54 |
| 2020-02-24 | 409.52 |
| 2020-02-21 | 414.74 |
| 2020-02-20 | 417.34 |
| 2020-02-19 | 414.74 |
| 2020-02-18 | 412.78 |
| 2020-02-17 | 415.39 |
| 2020-02-14 | 413.43 |
| 2020-02-13 | 417.34 |
| 2020-02-12 | 425.16 |
| 2020-02-11 | 416.69 |
| 2020-02-10 | 406.27 |
| 2020-02-07 | 408.87 |
| 2020-02-06 | 416.04 |
| 2020-02-05 | 406.92 |
| 2020-02-04 | 410.83 |
| 2020-02-03 | 410.83 |
| 2020-01-31 | 416.04 |
| 2020-01-30 | 414.08 |
| 2020-01-29 | 423.86 |
| 2020-01-24 | 440.15 |
| 2020-01-23 | 442.10 |
| 2020-01-22 | 449.27 |
| 2020-01-21 | 443.40 |
| 2020-01-20 | 446.66 |
| 2020-01-17 | 446.66 |
| 2020-01-16 | 444.06 |
| 2020-01-15 | 438.84 |
| 2020-01-14 | 437.54 |
| 2020-01-13 | 428.42 |
| 2020-01-10 | 423.21 |
| 2020-01-09 | 422.55 |
| 2020-01-08 | 423.86 |
| 2020-01-07 | 423.21 |
| 2020-01-06 | 425.16 |
| 2020-01-03 | 424.51 |
| 2020-01-02 | 433.63 |
| 2019-12-31 | 431.03 |
| 2019-12-30 | 431.03 |
| 2019-12-27 | 433.63 |
| 2019-12-24 | 436.89 |
| 2019-12-23 | 434.93 |
| 2019-12-20 | 434.93 |
| 2019-12-19 | 431.03 |
| 2019-12-18 | 438.84 |
| 2019-12-17 | 440.15 |
| 2019-12-16 | 436.89 |
| 2019-12-13 | 442.75 |
| 2019-12-12 | 433.63 |
| 2019-12-11 | 427.12 |
| 2019-12-10 | 423.21 |
| 2019-12-09 | 430.37 |
| 2019-12-06 | 433.63 |
| 2019-12-05 | 438.84 |
| 2019-12-04 | 433.63 |
| 2019-12-03 | 436.24 |
| 2019-12-02 | 436.24 |
| 2019-11-29 | 427.12 |
| 2019-11-28 | 436.89 |
| 2019-11-27 | 438.19 |
| 2019-11-26 | 432.98 |
| 2019-11-25 | 432.98 |
| 2019-11-22 | 443.40 |
| 2019-11-21 | 445.36 |
| 2019-11-20 | 456.44 |
| 2019-11-19 | 451.88 |
| 2019-11-18 | 450.57 |
| 2019-11-15 | 447.31 |
| 2019-11-14 | 454.48 |
| 2019-11-13 | 453.18 |
| 2019-11-12 | 453.18 |
| 2019-11-11 | 453.83 |
| 2019-11-08 | 453.83 |
| 2019-11-07 | 461.00 |
| 2019-11-06 | 453.18 |
| 2019-11-05 | 458.39 |
| 2019-11-04 | 463.60 |
| 2019-11-01 | 453.83 |
| 2019-10-31 | 453.83 |
| 2019-10-30 | 453.18 |
| 2019-10-29 | 460.35 |
| 2019-10-28 | 455.13 |
| 2019-10-25 | 445.36 |
| 2019-10-24 | 446.66 |
| 2019-10-23 | 439.50 |
| 2019-10-22 | 445.36 |
| 2019-10-21 | 440.80 |
| 2019-10-18 | 441.45 |
| 2019-10-17 | 436.89 |
| 2019-10-16 | 434.28 |
| 2019-10-15 | 435.59 |
| 2019-10-14 | 431.68 |
| 2019-10-11 | 438.19 |
| 2019-10-10 | 425.81 |
| 2019-10-09 | 416.04 |
| 2019-10-08 | 417.34 |
| 2019-10-04 | 412.13 |
| 2019-10-03 | 408.22 |
| 2019-10-02 | 392.81 |
| 2019-09-30 | 394.10 |
| 2019-09-27 | 397.96 |
| 2019-09-26 | 403.76 |
| 2019-09-25 | 408.92 |
| 2019-09-24 | 415.36 |
| 2019-09-23 | 410.20 |
| 2019-09-20 | 405.05 |
| 2019-09-19 | 417.93 |
| 2019-09-18 | 424.38 |
| 2019-09-17 | 426.31 |
| 2019-09-16 | 426.31 |
| 2019-09-13 | 423.09 |
| 2019-09-12 | 423.73 |
| 2019-09-11 | 425.02 |
| 2019-09-10 | 425.02 |
| 2019-09-09 | 428.89 |
| 2019-09-06 | 421.16 |
| 2019-09-05 | 420.51 |
| 2019-09-04 | 423.73 |
| 2019-09-03 | 435.33 |
| 2019-09-02 | 434.68 |
| 2019-08-30 | 432.11 |
| 2019-08-29 | 429.53 |
| 2019-08-28 | 419.87 |
| 2019-08-27 | 419.22 |
| 2019-08-26 | 422.44 |
| 2019-08-23 | 426.31 |
| 2019-08-22 | 432.11 |
| 2019-08-21 | 438.55 |
| 2019-08-20 | 439.19 |
| 2019-08-19 | 426.95 |
| 2019-08-16 | 421.16 |
| 2019-08-15 | 418.58 |
| 2019-08-14 | 422.44 |
| 2019-08-13 | 428.24 |
| 2019-08-12 | 433.40 |
| 2019-08-09 | 437.26 |
| 2019-08-08 | 445.64 |
| 2019-08-07 | 434.04 |
| 2019-08-06 | 426.95 |
| 2019-08-05 | 426.31 |
| 2019-08-02 | 430.17 |
| 2019-08-01 | 428.89 |
| 2019-07-31 | 431.46 |
| 2019-07-30 | 430.17 |
| 2019-07-29 | 437.26 |
| 2019-07-26 | 426.31 |
| 2019-07-25 | 439.84 |
| 2019-07-24 | 443.70 |
| 2019-07-23 | 437.26 |
| 2019-07-22 | 434.68 |
| 2019-07-19 | 435.97 |
| 2019-07-18 | 431.46 |
| 2019-07-17 | 426.31 |
| 2019-07-16 | 427.60 |
| 2019-07-15 | 421.80 |
| 2019-07-12 | 422.44 |
| 2019-07-11 | 425.67 |
| 2019-07-10 | 420.51 |
| 2019-07-09 | 414.07 |
| 2019-07-08 | 419.22 |
| 2019-07-05 | 413.43 |
| 2019-07-04 | 417.29 |
| 2019-07-03 | 408.92 |
| 2019-07-02 | 409.56 |
| 2019-06-28 | 397.96 |
| 2019-06-27 | 404.41 |
| 2019-06-26 | 405.69 |
| 2019-06-25 | 407.63 |
| 2019-06-24 | 412.78 |
| 2019-06-21 | 406.98 |
| 2019-06-20 | 403.76 |
| 2019-06-19 | 408.27 |
| 2019-06-18 | 411.01 |
| 2019-06-17 | 409.75 |
| 2019-06-14 | 409.75 |
| 2019-06-13 | 411.64 |
| 2019-06-12 | 410.38 |
| 2019-06-11 | 403.46 |
| 2019-06-10 | 404.72 |
| 2019-06-06 | 402.83 |
| 2019-06-05 | 394.65 |
| 2019-06-04 | 395.91 |
| 2019-06-03 | 407.86 |
| 2019-05-31 | 385.21 |
| 2019-05-30 | 384.58 |
| 2019-05-29 | 377.03 |
| 2019-05-28 | 378.28 |
| 2019-05-27 | 382.69 |
| 2019-05-24 | 374.51 |
| 2019-05-23 | 357.52 |
| 2019-05-22 | 355.00 |
| 2019-05-21 | 358.78 |
| 2019-05-20 | 363.18 |
| 2019-05-17 | 354.37 |
| 2019-05-16 | 360.03 |
| 2019-05-15 | 368.84 |
| 2019-05-14 | 368.84 |
| 2019-05-10 | 370.73 |
| 2019-05-09 | 380.80 |
| 2019-05-08 | 368.84 |
| 2019-05-07 | 368.84 |
| 2019-05-06 | 366.96 |
| 2019-05-03 | 371.36 |
| 2019-05-02 | 369.47 |
| 2019-04-30 | 362.55 |
| 2019-04-29 | 365.70 |
| 2019-04-26 | 355.00 |
| 2019-04-25 | 356.26 |
| 2019-04-24 | 354.37 |
| 2019-04-23 | 355.00 |
| 2019-04-18 | 356.26 |
| 2019-04-17 | 356.89 |
| 2019-04-16 | 359.41 |
| 2019-04-15 | 346.19 |
| 2019-04-12 | 355.00 |
| 2019-04-11 | 356.89 |
| 2019-04-10 | 358.15 |
| 2019-04-09 | 361.29 |
| 2019-04-08 | 362.55 |
| 2019-04-04 | 367.59 |
| 2019-04-03 | 371.36 |
| 2019-04-02 | 371.99 |
| 2019-04-01 | 375.14 |
| 2019-03-29 | 377.03 |
| 2019-03-28 | 376.40 |
| 2019-03-27 | 373.88 |
| 2019-03-26 | 370.73 |
| 2019-03-25 | 369.47 |
| 2019-03-22 | 368.84 |
| 2019-03-21 | 373.25 |
| 2019-03-20 | 368.84 |
| 2019-03-19 | 374.51 |
| 2019-03-18 | 379.54 |
| 2019-03-15 | 375.14 |
| 2019-03-14 | 377.66 |
| 2019-03-13 | 371.36 |
| 2019-03-12 | 373.25 |
| 2019-03-11 | 373.25 |
| 2019-03-08 | 363.18 |
| 2019-03-07 | 368.84 |
| 2019-03-06 | 368.22 |
| 2019-03-05 | 369.47 |
| 2019-03-04 | 371.99 |
| 2019-03-01 | 378.28 |
| 2019-02-28 | 373.88 |
| 2019-02-27 | 372.62 |
| 2019-02-26 | 370.10 |
| 2019-02-25 | 375.77 |
| 2019-02-22 | 383.95 |
| 2019-02-21 | 378.28 |
| 2019-02-20 | 380.17 |
| 2019-02-19 | 378.91 |
| 2019-02-18 | 378.28 |
| 2019-02-15 | 374.51 |
| 2019-02-14 | 371.99 |
| 2019-02-13 | 382.06 |
| 2019-02-12 | 370.10 |
| 2019-02-11 | 371.36 |
| 2019-02-08 | 365.07 |
| 2019-02-04 | 362.55 |
| 2019-02-01 | 368.84 |
| 2019-01-31 | 370.73 |
| 2019-01-30 | 369.47 |
| 2019-01-29 | 382.06 |
| 2019-01-28 | 372.62 |
| 2019-01-25 | 379.54 |
| 2019-01-24 | 383.95 |
| 2019-01-23 | 388.35 |
| 2019-01-22 | 382.06 |
| 2019-01-21 | 368.22 |
| 2019-01-18 | 390.87 |
| 2019-01-17 | 389.61 |
| 2019-01-16 | 379.54 |
| 2019-01-15 | 382.69 |
| 2019-01-14 | 380.17 |
| 2019-01-11 | 376.40 |
| 2019-01-10 | 375.77 |
| 2019-01-09 | 378.91 |
| 2019-01-08 | 385.21 |
| 2019-01-07 | 385.21 |
| 2019-01-04 | 380.80 |
| 2019-01-03 | 370.73 |
| 2019-01-02 | 370.10 |
| 2018-12-31 | 376.40 |
| 2018-12-28 | 379.54 |
| 2018-12-27 | 380.17 |
| 2018-12-24 | 374.51 |
| 2018-12-21 | 371.99 |
| 2018-12-20 | 375.77 |
| 2018-12-19 | 375.77 |
| 2018-12-18 | 375.14 |
| 2018-12-17 | 378.28 |
| 2018-12-14 | 370.10 |
| 2018-12-13 | 377.03 |
| 2018-12-12 | 382.69 |
| 2018-12-11 | 368.84 |
| 2018-12-10 | 368.84 |
| 2018-12-07 | 371.99 |
| 2018-12-06 | 369.47 |
| 2018-12-05 | 358.15 |
| 2018-12-04 | 350.59 |
| 2018-12-03 | 353.11 |
| 2018-11-30 | 375.14 |
| 2018-11-29 | 375.14 |
| 2018-11-28 | 377.03 |
| 2018-11-27 | 377.03 |
| 2018-11-26 | 377.03 |
| 2018-11-23 | 366.33 |
| 2018-11-22 | 363.81 |
| 2018-11-21 | 348.71 |
| 2018-11-20 | 343.04 |
| 2018-11-19 | 353.74 |
| 2018-11-16 | 353.11 |
| 2018-11-15 | 349.34 |
| 2018-11-14 | 344.93 |
| 2018-11-13 | 343.04 |
| 2018-11-12 | 340.53 |
| 2018-11-09 | 346.82 |
| 2018-11-08 | 343.04 |
| 2018-11-07 | 336.75 |
| 2018-11-06 | 336.12 |
| 2018-11-05 | 334.23 |
| 2018-11-02 | 338.64 |
| 2018-11-01 | 339.90 |
| 2018-10-31 | 340.53 |
| 2018-10-30 | 341.15 |
| 2018-10-29 | 341.15 |
| 2018-10-26 | 331.71 |
| 2018-10-25 | 327.94 |
| 2018-10-24 | 324.79 |
| 2018-10-23 | 324.16 |
| 2018-10-22 | 327.94 |
| 2018-10-19 | 335.49 |
| 2018-10-18 | 328.57 |
| 2018-10-16 | 333.60 |
| 2018-10-15 | 325.42 |
| 2018-10-12 | 349.97 |
| 2018-10-11 | 344.30 |
| 2018-10-10 | 348.71 |
| 2018-10-09 | 351.85 |
| 2018-10-08 | 344.93 |
| 2018-10-05 | 332.97 |
| 2018-10-04 | 334.84 |
| 2018-10-03 | 331.11 |
| 2018-10-02 | 331.73 |
| 2018-09-28 | 332.35 |
| 2018-09-27 | 323.64 |
| 2018-09-26 | 324.26 |
| 2018-09-24 | 328.62 |
| 2018-09-21 | 328.00 |
| 2018-09-20 | 328.00 |
| 2018-09-19 | 328.62 |
| 2018-09-18 | 334.84 |
| 2018-09-17 | 317.42 |
| 2018-09-14 | 321.78 |
| 2018-09-13 | 323.64 |
| 2018-09-12 | 313.07 |
| 2018-09-11 | 319.29 |
| 2018-09-10 | 328.00 |
| 2018-09-07 | 321.15 |
| 2018-09-06 | 321.78 |
| 2018-09-05 | 319.91 |
| 2018-09-04 | 328.00 |
| 2018-09-03 | 335.46 |
| 2018-08-31 | 332.97 |
| 2018-08-30 | 326.13 |
| 2018-08-29 | 328.62 |
| 2018-08-28 | 323.64 |
| 2018-08-27 | 317.42 |
| 2018-08-24 | 321.78 |
| 2018-08-23 | 319.29 |
| 2018-08-22 | 326.75 |
| 2018-08-21 | 321.15 |
| 2018-08-20 | 320.53 |
| 2018-08-17 | 310.58 |
| 2018-08-16 | 300.00 |
| 2018-08-15 | 303.11 |
| 2018-08-14 | 323.64 |
| 2018-08-13 | 306.22 |
| 2018-08-10 | 308.09 |
| 2018-08-09 | 307.47 |
| 2018-08-08 | 309.96 |
| 2018-08-07 | 314.31 |
| 2018-08-06 | 309.33 |
| 2018-08-03 | 308.09 |
| 2018-08-02 | 315.56 |
| 2018-08-01 | 320.53 |
| 2018-07-31 | 320.53 |
| 2018-07-30 | 313.69 |
| 2018-07-27 | 319.91 |
| 2018-07-26 | 319.91 |
| 2018-07-25 | 314.31 |
| 2018-07-24 | 319.91 |
| 2018-07-23 | 319.29 |
| 2018-07-20 | 318.67 |
| 2018-07-19 | 317.42 |
| 2018-07-18 | 323.02 |
| 2018-07-17 | 325.51 |
| 2018-07-16 | 321.15 |
| 2018-07-13 | 316.18 |
| 2018-07-12 | 304.36 |
| 2018-07-11 | 294.40 |
| 2018-07-10 | 296.89 |
| 2018-07-09 | 312.44 |
| 2018-07-06 | 297.51 |
| 2018-07-05 | 295.65 |
| 2018-07-04 | 294.40 |
| 2018-07-03 | 295.03 |
| 2018-06-29 | 287.56 |
| 2018-06-28 | 284.45 |
| 2018-06-27 | 286.32 |
| 2018-06-26 | 291.29 |
| 2018-06-25 | 291.92 |
| 2018-06-22 | 292.54 |
| 2018-06-21 | 289.43 |
| 2018-06-20 | 295.03 |
| 2018-06-19 | 285.69 |
| 2018-06-15 | 295.65 |
| 2018-06-14 | 300.50 |
| 2018-06-13 | 308.98 |
| 2018-06-12 | 308.37 |
| 2018-06-11 | 307.77 |
| 2018-06-08 | 294.44 |
| 2018-06-07 | 297.47 |
| 2018-06-06 | 298.68 |
| 2018-06-05 | 290.80 |
| 2018-06-04 | 315.04 |
| 2018-06-01 | 320.49 |
| 2018-05-31 | 300.50 |
| 2018-05-30 | 292.01 |
| 2018-05-29 | 291.41 |
| 2018-05-28 | 295.65 |
| 2018-05-25 | 292.01 |
| 2018-05-24 | 295.65 |
| 2018-05-23 | 306.55 |
| 2018-05-21 | 302.92 |
| 2018-05-18 | 299.89 |
| 2018-05-17 | 285.35 |
| 2018-05-16 | 288.98 |
| 2018-05-15 | 287.17 |
| 2018-05-14 | 292.62 |
| 2018-05-11 | 282.92 |
| 2018-05-10 | 282.32 |
| 2018-05-09 | 279.29 |
| 2018-05-08 | 280.50 |
| 2018-05-07 | 274.44 |
| 2018-05-04 | 269.59 |
| 2018-05-03 | 270.81 |
| 2018-05-02 | 270.81 |
| 2018-04-30 | 270.20 |
| 2018-04-27 | 270.81 |
| 2018-04-26 | 280.50 |
| 2018-04-25 | 274.44 |
| 2018-04-24 | 279.29 |
| 2018-04-23 | 269.59 |
| 2018-04-20 | 272.02 |
| 2018-04-19 | 272.62 |
| 2018-04-18 | 267.78 |
| 2018-04-17 | 268.38 |
| 2018-04-16 | 276.26 |
| 2018-04-13 | 265.96 |
| 2018-04-12 | 268.99 |
| 2018-04-11 | 272.02 |
| 2018-04-10 | 280.50 |
| 2018-04-09 | 275.65 |
| 2018-04-06 | 275.65 |
| 2018-04-04 | 273.23 |
| 2018-04-03 | 273.84 |
| 2018-03-29 | 273.84 |
| 2018-03-28 | 269.59 |
| 2018-03-27 | 278.08 |
| 2018-03-26 | 276.87 |
| 2018-03-23 | 269.59 |
| 2018-03-22 | 275.05 |
| 2018-03-21 | 282.92 |
| 2018-03-20 | 274.44 |
| 2018-03-19 | 272.02 |
| 2018-03-16 | 271.41 |
| 2018-03-15 | 271.41 |
| 2018-03-14 | 274.44 |
| 2018-03-13 | 278.08 |
| 2018-03-12 | 269.59 |
| 2018-03-09 | 261.11 |
| 2018-03-08 | 261.72 |
| 2018-03-07 | 262.32 |
| 2018-03-06 | 261.11 |
| 2018-03-05 | 252.02 |
| 2018-03-02 | 258.69 |
| 2018-03-01 | 260.51 |
| 2018-02-28 | 262.93 |
| 2018-02-27 | 270.20 |
| 2018-02-26 | 261.11 |
| 2018-02-23 | 257.48 |
| 2018-02-22 | 252.63 |
| 2018-02-21 | 255.05 |
| 2018-02-20 | 262.93 |
| 2018-02-15 | 236.88 |
| 2018-02-14 | 240.51 |
| 2018-02-13 | 236.88 |
| 2018-02-12 | 233.24 |
| 2018-02-09 | 235.66 |
| 2018-02-08 | 241.72 |
| 2018-02-07 | 247.18 |
| 2018-02-06 | 247.78 |
| 2018-02-05 | 252.63 |
| 2018-02-02 | 256.87 |
| 2018-02-01 | 253.24 |
| 2018-01-31 | 252.63 |
| 2018-01-30 | 243.54 |
| 2018-01-29 | 246.57 |
| 2018-01-26 | 245.97 |
| 2018-01-25 | 248.99 |
| 2018-01-24 | 245.36 |
| 2018-01-23 | 247.18 |
| 2018-01-22 | 242.33 |
| 2018-01-19 | 229.61 |
| 2018-01-18 | 226.58 |
| 2018-01-17 | 225.97 |
| 2018-01-16 | 224.15 |
| 2018-01-15 | 222.94 |
| 2018-01-12 | 224.15 |
| 2018-01-11 | 220.52 |
| 2018-01-10 | 222.94 |
| 2018-01-09 | 214.46 |
| 2018-01-08 | 214.46 |
| 2018-01-05 | 214.46 |
| 2018-01-04 | 216.28 |
| 2018-01-03 | 214.46 |
| 2018-01-02 | 216.28 |
| 2017-12-29 | 216.88 |
| 2017-12-28 | 216.88 |
| 2017-12-27 | 216.88 |
| 2017-12-22 | 216.88 |
| 2017-12-21 | 218.09 |
| 2017-12-20 | 224.15 |
| 2017-12-19 | 219.91 |
| 2017-12-18 | 221.12 |
| 2017-12-15 | 224.15 |
| 2017-12-14 | 223.55 |
| 2017-12-13 | 223.55 |
| 2017-12-12 | 226.58 |
| 2017-12-11 | 220.52 |
| 2017-12-08 | 223.55 |
| 2017-12-07 | 223.55 |
| 2017-12-06 | 222.34 |
| 2017-12-05 | 228.39 |
| 2017-12-04 | 229.00 |
| 2017-12-01 | 227.18 |
| 2017-11-30 | 218.09 |
| 2017-11-29 | 222.34 |
| 2017-11-28 | 221.73 |
| 2017-11-27 | 221.73 |
| 2017-11-24 | 216.28 |
| 2017-11-23 | 214.46 |
| 2017-11-22 | 224.76 |
| 2017-11-21 | 232.03 |
| 2017-11-20 | 230.82 |
| 2017-11-17 | 237.48 |
| 2017-11-16 | 239.30 |
| 2017-11-15 | 240.51 |
| 2017-11-14 | 247.18 |
| 2017-11-13 | 239.91 |
| 2017-11-10 | 244.15 |
| 2017-11-09 | 247.18 |
| 2017-11-08 | 244.15 |
| 2017-11-07 | 242.33 |
| 2017-11-06 | 245.36 |
| 2017-11-03 | 245.97 |
| 2017-11-02 | 247.18 |
| 2017-11-01 | 248.39 |
| 2017-10-31 | 242.33 |
| 2017-10-30 | 238.69 |
| 2017-10-27 | 239.91 |
| 2017-10-26 | 238.69 |
| 2017-10-25 | 233.85 |
| 2017-10-24 | 237.48 |
| 2017-10-23 | 237.48 |
| 2017-10-20 | 238.69 |
| 2017-10-19 | 235.06 |
| 2017-10-18 | 238.69 |
| 2017-10-17 | 239.30 |
| 2017-10-16 | 239.30 |
| 2017-10-13 | 243.54 |
| 2017-10-12 | 238.09 |
| 2017-10-11 | 235.66 |
| 2017-10-10 | 232.64 |
| 2017-10-09 | 239.15 |
| 2017-10-06 | 240.94 |
| 2017-10-04 | 231.37 |
| 2017-10-03 | 235.56 |
| 2017-09-29 | 233.17 |
| 2017-09-28 | 232.57 |
| 2017-09-27 | 228.38 |
| 2017-09-26 | 228.98 |
| 2017-09-25 | 228.38 |
| 2017-09-22 | 231.37 |
| 2017-09-21 | 232.57 |
| 2017-09-20 | 234.36 |
| 2017-09-19 | 234.36 |
| 2017-09-18 | 231.97 |
| 2017-09-15 | 228.38 |
| 2017-09-14 | 231.37 |
| 2017-09-13 | 233.77 |
| 2017-09-12 | 239.15 |
| 2017-09-11 | 238.55 |
| 2017-09-08 | 237.95 |
| 2017-09-07 | 237.95 |
| 2017-09-06 | 237.35 |
| 2017-09-05 | 238.55 |
| 2017-09-04 | 244.53 |
| 2017-09-01 | 249.92 |
| 2017-08-31 | 245.73 |
| 2017-08-30 | 248.12 |
| 2017-08-29 | 228.98 |
| 2017-08-28 | 224.20 |
| 2017-08-25 | 227.19 |
| 2017-08-24 | 230.77 |
| 2017-08-22 | 230.77 |
| 2017-08-21 | 230.77 |
| 2017-08-18 | 234.96 |
| 2017-08-17 | 231.97 |
| 2017-08-16 | 231.37 |
| 2017-08-15 | 228.98 |
| 2017-08-14 | 224.79 |
| 2017-08-11 | 224.20 |
| 2017-08-10 | 228.38 |
| 2017-08-09 | 228.38 |
| 2017-08-08 | 228.38 |
| 2017-08-07 | 228.98 |
| 2017-08-04 | 228.98 |
| 2017-08-03 | 230.18 |
| 2017-08-02 | 228.98 |
| 2017-08-01 | 228.98 |
| 2017-07-31 | 228.98 |
| 2017-07-28 | 228.38 |
| 2017-07-27 | 230.77 |
| 2017-07-26 | 231.37 |
| 2017-07-25 | 234.96 |
| 2017-07-24 | 237.95 |
| 2017-07-21 | 231.37 |
| 2017-07-20 | 232.57 |
| 2017-07-19 | 231.97 |
| 2017-07-18 | 231.97 |
| 2017-07-17 | 227.19 |
| 2017-07-14 | 237.95 |
| 2017-07-13 | 234.36 |
| 2017-07-12 | 215.82 |
| 2017-07-11 | 209.24 |
| 2017-07-10 | 208.05 |
| 2017-07-07 | 213.43 |
| 2017-07-06 | 215.82 |
| 2017-07-05 | 214.62 |
| 2017-07-04 | 212.83 |
| 2017-07-03 | 217.02 |
| 2017-06-30 | 221.80 |
| 2017-06-29 | 224.20 |
| 2017-06-28 | 224.20 |
| 2017-06-27 | 221.80 |
| 2017-06-26 | 220.61 |
| 2017-06-23 | 221.77 |
| 2017-06-22 | 221.77 |
| 2017-06-21 | 218.28 |
| 2017-06-20 | 221.19 |
| 2017-06-19 | 222.35 |
| 2017-06-16 | 217.70 |
| 2017-06-15 | 219.44 |
| 2017-06-14 | 224.68 |
| 2017-06-13 | 218.86 |
| 2017-06-12 | 221.19 |
| 2017-06-09 | 220.61 |
| 2017-06-08 | 224.68 |
| 2017-06-07 | 225.84 |
| 2017-06-06 | 228.75 |
| 2017-06-05 | 231.08 |
| 2017-06-02 | 231.66 |
| 2017-06-01 | 229.92 |
| 2017-05-31 | 227.01 |
| 2017-05-29 | 224.68 |
| 2017-05-26 | 228.75 |
| 2017-05-25 | 227.01 |
| 2017-05-24 | 226.42 |
| 2017-05-23 | 231.66 |
| 2017-05-22 | 225.26 |
| 2017-05-19 | 227.01 |
| 2017-05-18 | 228.75 |
| 2017-05-17 | 226.42 |
| 2017-05-16 | 230.50 |
| 2017-05-15 | 231.08 |
| 2017-05-12 | 230.50 |
| 2017-05-11 | 231.66 |
| 2017-05-10 | 227.59 |
| 2017-05-09 | 228.75 |
| 2017-05-08 | 234.57 |
| 2017-05-05 | 233.99 |
| 2017-05-04 | 238.06 |
| 2017-05-02 | 241.55 |
| 2017-04-28 | 250.28 |
| 2017-04-27 | 246.21 |
| 2017-04-26 | 252.03 |
| 2017-04-25 | 249.70 |
| 2017-04-24 | 244.46 |
| 2017-04-21 | 246.21 |
| 2017-04-20 | 241.55 |
| 2017-04-19 | 234.57 |
| 2017-04-18 | 238.64 |
| 2017-04-13 | 243.88 |
| 2017-04-12 | 243.88 |
| 2017-04-11 | 239.23 |
| 2017-04-10 | 237.48 |
| 2017-04-07 | 238.64 |
| 2017-04-06 | 238.06 |
| 2017-04-05 | 236.32 |
| 2017-04-03 | 237.48 |
| 2017-03-31 | 222.35 |
| 2017-03-30 | 229.92 |
| 2017-03-29 | 231.08 |
| 2017-03-28 | 232.24 |
| 2017-03-27 | 230.50 |
| 2017-03-24 | 233.41 |
| 2017-03-23 | 227.01 |
| 2017-03-22 | 229.33 |
| 2017-03-21 | 229.92 |
| 2017-03-20 | 227.59 |
| 2017-03-17 | 232.24 |
| 2017-03-16 | 222.93 |
| 2017-03-15 | 217.12 |
| 2017-03-14 | 220.02 |
| 2017-03-13 | 215.95 |
| 2017-03-10 | 212.46 |
| 2017-03-09 | 211.88 |
| 2017-03-08 | 213.62 |
| 2017-03-07 | 214.79 |
| 2017-03-06 | 215.37 |
| 2017-03-03 | 215.95 |
| 2017-03-02 | 215.37 |
| 2017-03-01 | 208.39 |
| 2017-02-28 | 207.81 |
| 2017-02-27 | 201.40 |
| 2017-02-24 | 200.82 |
| 2017-02-23 | 202.57 |
| 2017-02-22 | 201.99 |
| 2017-02-21 | 199.08 |
| 2017-02-20 | 200.24 |
| 2017-02-17 | 197.91 |
| 2017-02-16 | 200.24 |
| 2017-02-15 | 189.48 |
| 2017-02-14 | 194.42 |
| 2017-02-13 | 196.75 |
| 2017-02-10 | 200.82 |
| 2017-02-09 | 196.75 |
| 2017-02-08 | 197.91 |
| 2017-02-07 | 197.91 |
| 2017-02-06 | 197.33 |
| 2017-02-03 | 196.17 |
| 2017-02-02 | 195.59 |
| 2017-02-01 | 189.19 |
| 2017-01-27 | 180.75 |
| 2017-01-26 | 183.66 |
| 2017-01-25 | 184.82 |
| 2017-01-24 | 190.93 |
| 2017-01-23 | 195.00 |
| 2017-01-20 | 190.93 |
| 2017-01-19 | 215.95 |
| 2017-01-18 | 217.12 |
| 2017-01-17 | 208.97 |
| 2017-01-16 | 209.55 |
| 2017-01-13 | 208.39 |
| 2017-01-12 | 208.97 |
| 2017-01-11 | 208.39 |
| 2017-01-10 | 207.81 |
| 2017-01-09 | 206.64 |
| 2017-01-06 | 199.66 |
| 2017-01-05 | 200.82 |
| 2017-01-04 | 199.08 |
| 2017-01-03 | 195.00 |
| 2016-12-30 | 197.91 |
| 2016-12-29 | 190.93 |
| 2016-12-28 | 195.59 |
| 2016-12-23 | 189.77 |
| 2016-12-22 | 193.84 |
| 2016-12-21 | 196.75 |
| 2016-12-20 | 199.66 |
| 2016-12-19 | 200.24 |
| 2016-12-16 | 208.97 |
| 2016-12-15 | 198.50 |
| 2016-12-14 | 196.75 |
| 2016-12-13 | 204.31 |
| 2016-12-12 | 203.15 |
| 2016-12-09 | 198.50 |
| 2016-12-08 | 206.06 |
| 2016-12-07 | 208.39 |
| 2016-12-06 | 203.15 |
| 2016-12-05 | 208.39 |
| 2016-12-02 | 208.39 |
| 2016-12-01 | 209.55 |
| 2016-11-30 | 215.95 |
| 2016-11-29 | 218.86 |
| 2016-11-28 | 215.95 |
| 2016-11-25 | 215.37 |
| 2016-11-24 | 224.68 |
| 2016-11-23 | 231.66 |
| 2016-11-22 | 232.83 |
| 2016-11-21 | 227.59 |
| 2016-11-18 | 224.68 |
| 2016-11-17 | 226.42 |
| 2016-11-16 | 219.44 |
| 2016-11-15 | 220.02 |
| 2016-11-14 | 224.10 |
| 2016-11-11 | 233.41 |
| 2016-11-10 | 244.46 |
| 2016-11-09 | 249.70 |
| 2016-11-08 | 249.70 |
| 2016-11-07 | 243.30 |
| 2016-11-04 | 239.81 |
| 2016-11-03 | 238.06 |
| 2016-11-02 | 241.55 |
| 2016-11-01 | 245.63 |
| 2016-10-31 | 240.97 |
| 2016-10-28 | 243.88 |
| 2016-10-27 | 245.04 |
| 2016-10-26 | 245.04 |
| 2016-10-25 | 243.30 |
| 2016-10-24 | 249.12 |
| 2016-10-20 | 239.23 |
| 2016-10-19 | 233.99 |
| 2016-10-18 | 234.57 |
| 2016-10-17 | 229.92 |
| 2016-10-14 | 233.41 |
| 2016-10-13 | 236.90 |
| 2016-10-12 | 239.23 |
| 2016-10-11 | 242.14 |
| 2016-10-07 | 251.44 |
| 2016-10-06 | 251.44 |
| 2016-10-05 | 254.33 |
| 2016-10-04 | 257.78 |
| 2016-10-03 | 260.09 |
| 2016-09-30 | 254.90 |
| 2016-09-29 | 268.73 |
| 2016-09-28 | 269.31 |
| 2016-09-27 | 251.44 |
| 2016-09-26 | 254.90 |
| 2016-09-23 | 245.68 |
| 2016-09-22 | 247.41 |
| 2016-09-21 | 242.23 |
| 2016-09-20 | 242.23 |
| 2016-09-19 | 248.56 |
| 2016-09-15 | 235.89 |
| 2016-09-14 | 235.89 |
| 2016-09-13 | 235.31 |
| 2016-09-12 | 233.58 |
| 2016-09-09 | 242.23 |
| 2016-09-08 | 249.72 |
| 2016-09-07 | 241.07 |
| 2016-09-06 | 250.29 |
| 2016-09-05 | 247.99 |
| 2016-09-02 | 241.65 |
| 2016-09-01 | 238.19 |
| 2016-08-31 | 245.68 |
| 2016-08-30 | 240.50 |
| 2016-08-29 | 239.92 |
| 2016-08-26 | 238.19 |
| 2016-08-25 | 241.07 |
| 2016-08-24 | 239.92 |
| 2016-08-23 | 239.35 |
| 2016-08-22 | 241.65 |
| 2016-08-19 | 246.26 |
| 2016-08-18 | 246.84 |
| 2016-08-17 | 244.53 |
| 2016-08-16 | 232.43 |
| 2016-08-15 | 234.74 |
| 2016-08-12 | 244.53 |
| 2016-08-11 | 246.26 |
| 2016-08-10 | 243.38 |
| 2016-08-09 | 241.07 |
| 2016-08-08 | 241.65 |
| 2016-08-05 | 241.65 |
| 2016-08-04 | 249.14 |
| 2016-08-03 | 250.29 |
| 2016-08-01 | 245.11 |
| 2016-07-29 | 242.80 |
| 2016-07-28 | 248.56 |
| 2016-07-27 | 239.35 |
| 2016-07-26 | 245.68 |
| 2016-07-25 | 240.50 |
| 2016-07-22 | 243.38 |
| 2016-07-21 | 243.96 |
| 2016-07-20 | 245.11 |
| 2016-07-19 | 238.19 |
| 2016-07-18 | 240.50 |
| 2016-07-15 | 237.62 |
| 2016-07-14 | 233.01 |
| 2016-07-13 | 233.58 |
| 2016-07-12 | 232.43 |
| 2016-07-11 | 230.70 |
| 2016-07-08 | 226.67 |
| 2016-07-07 | 228.40 |
| 2016-07-06 | 221.49 |
| 2016-07-05 | 227.25 |
| 2016-07-04 | 230.70 |
| 2016-06-30 | 239.35 |
| 2016-06-29 | 223.21 |
| 2016-06-28 | 215.72 |
| 2016-06-27 | 216.88 |
| 2016-06-24 | 216.30 |
| 2016-06-23 | 222.64 |
| 2016-06-22 | 224.94 |
| 2016-06-21 | 216.88 |
| 2016-06-20 | 218.61 |
| 2016-06-17 | 212.84 |
| 2016-06-16 | 210.54 |
| 2016-06-15 | 218.61 |
| 2016-06-14 | 217.45 |
| 2016-06-13 | 219.76 |
| 2016-06-10 | 216.94 |
| 2016-06-08 | 221.45 |
| 2016-06-07 | 224.83 |
| 2016-06-06 | 222.01 |
| 2016-06-03 | 221.45 |
| 2016-06-02 | 214.68 |
| 2016-06-01 | 219.19 |
| 2016-05-31 | 209.04 |
| 2016-05-30 | 212.43 |
| 2016-05-27 | 210.73 |
| 2016-05-26 | 204.53 |
| 2016-05-25 | 203.97 |
| 2016-05-24 | 205.66 |
| 2016-05-23 | 203.97 |
| 2016-05-20 | 203.40 |
| 2016-05-19 | 200.58 |
| 2016-05-18 | 200.58 |
| 2016-05-17 | 207.35 |
| 2016-05-16 | 204.53 |
| 2016-05-13 | 208.48 |
| 2016-05-12 | 205.09 |
| 2016-05-11 | 206.79 |
| 2016-05-10 | 209.61 |
| 2016-05-09 | 210.17 |
| 2016-05-06 | 203.97 |
| 2016-05-05 | 210.17 |
| 2016-05-04 | 212.99 |
| 2016-05-03 | 206.22 |
| 2016-04-29 | 210.17 |
| 2016-04-28 | 200.02 |
| 2016-04-27 | 201.15 |
| 2016-04-26 | 202.27 |
| 2016-04-25 | 196.64 |
| 2016-04-22 | 198.33 |
| 2016-04-21 | 193.25 |
| 2016-04-20 | 193.82 |
| 2016-04-19 | 202.84 |
| 2016-04-18 | 191.56 |
| 2016-04-15 | 194.38 |
| 2016-04-14 | 179.15 |
| 2016-04-13 | 176.05 |
| 2016-04-12 | 177.74 |
| 2016-04-11 | 175.21 |
| 2016-04-08 | 174.92 |
| 2016-04-07 | 173.23 |
| 2016-04-06 | 172.95 |
| 2016-04-05 | 171.26 |
| 2016-04-01 | 173.23 |
| 2016-03-31 | 176.62 |
| 2016-03-30 | 182.54 |
| 2016-03-29 | 186.48 |
| 2016-03-24 | 183.10 |
| 2016-03-23 | 175.49 |
| 2016-03-22 | 179.44 |
| 2016-03-21 | 179.72 |
| 2016-03-18 | 181.13 |
| 2016-03-17 | 184.23 |
| 2016-03-16 | 176.62 |
| 2016-03-15 | 173.80 |
| 2016-03-14 | 174.36 |
| 2016-03-11 | 174.64 |
| 2016-03-10 | 170.98 |
| 2016-03-09 | 170.69 |
| 2016-03-08 | 167.59 |
| 2016-03-07 | 169.28 |
| 2016-03-04 | 177.74 |
| 2016-03-03 | 176.62 |
| 2016-03-02 | 172.67 |
| 2016-03-01 | 172.10 |
| 2016-02-29 | 166.46 |
| 2016-02-26 | 174.64 |
| 2016-02-25 | 172.10 |
| 2016-02-24 | 173.80 |
| 2016-02-23 | 175.77 |
| 2016-02-22 | 176.62 |
| 2016-02-19 | 175.77 |
| 2016-02-18 | 176.62 |
| 2016-02-17 | 170.98 |
| 2016-02-16 | 178.87 |
| 2016-02-15 | 181.13 |
| 2016-02-12 | 163.64 |
| 2016-02-11 | 160.54 |
| 2016-02-05 | 172.10 |
| 2016-02-04 | 169.28 |
| 2016-02-03 | 167.87 |
| 2016-02-02 | 171.54 |
| 2016-02-01 | 176.33 |
| 2016-01-29 | 178.59 |
| 2016-01-28 | 170.98 |
| 2016-01-27 | 169.00 |
| 2016-01-26 | 167.31 |
| 2016-01-25 | 172.10 |
| 2016-01-22 | 159.42 |
| 2016-01-21 | 151.80 |
| 2016-01-20 | 170.41 |
| 2016-01-19 | 170.69 |
| 2016-01-18 | 172.39 |
| 2016-01-15 | 167.87 |
| 2016-01-14 | 170.98 |
| 2016-01-13 | 176.33 |
| 2016-01-12 | 176.33 |
| 2016-01-11 | 173.51 |
| 2016-01-08 | 188.74 |
| 2016-01-07 | 198.33 |
| 2016-01-06 | 202.84 |
| 2016-01-05 | 206.79 |
| 2016-01-04 | 197.76 |
| 2015-12-31 | 209.61 |
| 2015-12-30 | 208.48 |
| 2015-12-29 | 206.79 |
| 2015-12-28 | 205.09 |
| 2015-12-24 | 204.53 |
| 2015-12-23 | 206.22 |
| 2015-12-22 | 205.66 |
| 2015-12-21 | 203.97 |
| 2015-12-18 | 216.37 |
| 2015-12-17 | 206.79 |
| 2015-12-16 | 197.76 |
| 2015-12-15 | 200.58 |
| 2015-12-14 | 197.76 |
| 2015-12-11 | 201.15 |
| 2015-12-10 | 198.33 |
| 2015-12-09 | 197.76 |
| 2015-12-08 | 200.58 |
| 2015-12-07 | 201.71 |
| 2015-12-04 | 198.33 |
| 2015-12-03 | 199.46 |
| 2015-12-02 | 201.15 |
| 2015-12-01 | 201.71 |
| 2015-11-30 | 198.33 |
| 2015-11-27 | 195.51 |
| 2015-11-26 | 202.27 |
| 2015-11-25 | 198.33 |
| 2015-11-24 | 201.15 |
| 2015-11-23 | 203.97 |
| 2015-11-20 | 210.73 |
| 2015-11-19 | 205.66 |
| 2015-11-18 | 196.64 |
| 2015-11-17 | 201.15 |
| 2015-11-16 | 199.46 |
| 2015-11-13 | 201.71 |
| 2015-11-12 | 204.53 |
| 2015-11-11 | 200.58 |
| 2015-11-10 | 200.02 |
| 2015-11-09 | 204.53 |
| 2015-11-06 | 205.09 |
| 2015-11-05 | 210.17 |
| 2015-11-04 | 203.40 |
| 2015-11-03 | 207.91 |
| 2015-11-02 | 205.09 |
| 2015-10-30 | 208.48 |
| 2015-10-29 | 211.86 |
| 2015-10-28 | 210.73 |
| 2015-10-27 | 216.37 |
| 2015-10-26 | 222.58 |
| 2015-10-23 | 216.94 |
| 2015-10-22 | 216.94 |
| 2015-10-20 | 220.89 |
| 2015-10-19 | 218.63 |
| 2015-10-16 | 218.07 |
| 2015-10-15 | 215.25 |
| 2015-10-14 | 203.40 |
| 2015-10-13 | 200.58 |
| 2015-10-12 | 197.20 |
| 2015-10-09 | 197.76 |
| 2015-10-08 | 202.27 |
| 2015-10-07 | 207.35 |
| 2015-10-06 | 211.30 |
| 2015-10-05 | 213.55 |
| 2015-10-02 | 219.19 |
| 2015-09-30 | 224.83 |
| 2015-09-29 | 206.22 |
| 2015-09-25 | 207.91 |
| 2015-09-24 | 212.99 |
| 2015-09-23 | 198.33 |
| 2015-09-22 | 204.47 |
| 2015-09-21 | 205.59 |
| 2015-09-18 | 206.15 |
| 2015-09-17 | 202.24 |
| 2015-09-16 | 203.91 |
| 2015-09-15 | 195.53 |
| 2015-09-14 | 196.09 |
| 2015-09-11 | 202.24 |
| 2015-09-10 | 204.47 |
| 2015-09-09 | 202.24 |
| 2015-09-08 | 190.51 |
| 2015-09-07 | 191.62 |
| 2015-09-04 | 198.33 |
| 2015-09-02 | 189.39 |
| 2015-09-01 | 188.27 |
| 2015-08-31 | 192.74 |
| 2015-08-28 | 192.74 |
| 2015-08-27 | 188.27 |
| 2015-08-26 | 171.79 |
| 2015-08-25 | 181.01 |
| 2015-08-24 | 186.04 |
| 2015-08-21 | 205.59 |
| 2015-08-20 | 209.50 |
| 2015-08-19 | 211.18 |
| 2015-08-18 | 218.44 |
| 2015-08-17 | 220.12 |
| 2015-08-14 | 200.56 |
| 2015-08-13 | 197.21 |
| 2015-08-12 | 205.59 |
| 2015-08-11 | 200.00 |
| 2015-08-10 | 201.12 |
| 2015-08-07 | 193.86 |
| 2015-08-06 | 196.09 |
| 2015-08-05 | 198.89 |
| 2015-08-04 | 200.00 |
| 2015-08-03 | 203.36 |
| 2015-07-31 | 193.86 |
| 2015-07-30 | 198.33 |
| 2015-07-29 | 197.21 |
| 2015-07-28 | 190.51 |
| 2015-07-27 | 189.39 |
| 2015-07-24 | 197.77 |
| 2015-07-23 | 198.33 |
| 2015-07-22 | 201.12 |
| 2015-07-21 | 202.80 |
| 2015-07-20 | 196.09 |
| 2015-07-17 | 195.53 |
| 2015-07-16 | 193.30 |
| 2015-07-15 | 181.01 |
| 2015-07-14 | 186.60 |
| 2015-07-13 | 187.15 |
| 2015-07-10 | 179.33 |
| 2015-07-09 | 171.79 |
| 2015-07-08 | 157.54 |
| 2015-07-07 | 175.98 |
| 2015-07-06 | 195.53 |
| 2015-07-03 | 202.80 |
| 2015-07-02 | 204.47 |
| 2015-06-30 | 203.36 |
| 2015-06-29 | 198.89 |
| 2015-06-26 | 202.24 |
| 2015-06-25 | 209.50 |
| 2015-06-24 | 208.94 |
| 2015-06-23 | 205.03 |
| 2015-06-22 | 202.24 |
| 2015-06-19 | 202.80 |
| 2015-06-18 | 200.56 |
| 2015-06-17 | 202.80 |
| 2015-06-16 | 200.56 |
| 2015-06-15 | 199.44 |
| 2015-06-12 | 199.44 |
| 2015-06-11 | 187.15 |
| 2015-06-10 | 182.13 |
| 2015-06-09 | 186.04 |
| 2015-06-08 | 194.42 |
| 2015-06-05 | 197.71 |
| 2015-06-04 | 195.51 |
| 2015-06-03 | 199.90 |
| 2015-06-02 | 199.90 |
| 2015-06-01 | 196.61 |
| 2015-05-29 | 197.71 |
| 2015-05-28 | 195.51 |
| 2015-05-27 | 201.54 |
| 2015-05-26 | 204.29 |
| 2015-05-22 | 193.32 |
| 2015-05-21 | 190.58 |
| 2015-05-20 | 198.80 |
| 2015-05-19 | 202.09 |
| 2015-05-18 | 195.51 |
| 2015-05-15 | 201.00 |
| 2015-05-14 | 193.32 |
| 2015-05-13 | 199.35 |
| 2015-05-12 | 203.74 |
| 2015-05-11 | 204.83 |
| 2015-05-08 | 203.19 |
| 2015-05-07 | 196.61 |
| 2015-05-06 | 204.83 |
| 2015-05-05 | 220.18 |
| 2015-05-04 | 221.28 |
| 2015-04-30 | 217.44 |
| 2015-04-29 | 213.61 |
| 2015-04-28 | 205.38 |
| 2015-04-27 | 214.70 |
| 2015-04-24 | 213.61 |
| 2015-04-23 | 222.38 |
| 2015-04-22 | 205.38 |
| 2015-04-21 | 204.29 |
| 2015-04-20 | 204.29 |
| 2015-04-17 | 206.48 |
| 2015-04-16 | 208.67 |
| 2015-04-15 | 203.19 |
| 2015-04-14 | 203.19 |
| 2015-04-13 | 196.61 |
| 2015-04-10 | 206.48 |
| 2015-04-09 | 198.80 |
| 2015-04-08 | 196.06 |
| 2015-04-02 | 191.13 |
| 2015-04-01 | 186.74 |
| 2015-03-31 | 178.52 |
| 2015-03-30 | 171.39 |
| 2015-03-27 | 175.23 |
| 2015-03-26 | 174.13 |
| 2015-03-25 | 157.68 |
| 2015-03-24 | 156.59 |
| 2015-03-23 | 160.42 |
| 2015-03-20 | 159.33 |
| 2015-03-19 | 164.54 |
| 2015-03-18 | 167.55 |
| 2015-03-17 | 167.28 |
| 2015-03-16 | 167.83 |
| 2015-03-13 | 170.84 |
| 2015-03-12 | 166.46 |
| 2015-03-11 | 168.10 |
| 2015-03-10 | 166.46 |
| 2015-03-09 | 165.08 |
| 2015-03-06 | 175.78 |
| 2015-03-05 | 170.84 |
| 2015-03-04 | 171.12 |
| 2015-03-03 | 174.13 |
| 2015-03-02 | 180.16 |
| 2015-02-27 | 173.86 |
| 2015-02-26 | 174.68 |
| 2015-02-25 | 180.71 |
| 2015-02-24 | 176.32 |
| 2015-02-23 | 175.23 |
| 2015-02-18 | 179.61 |
| 2015-02-17 | 180.71 |
| 2015-02-16 | 180.16 |
| 2015-02-13 | 185.64 |
| 2015-02-12 | 188.93 |
| 2015-02-11 | 184.55 |
| 2015-02-10 | 176.32 |
| 2015-02-09 | 173.03 |
| 2015-02-06 | 182.90 |
| 2015-02-05 | 189.48 |
| 2015-02-04 | 188.39 |
| 2015-02-03 | 197.16 |
| 2015-02-02 | 193.32 |
| 2015-01-30 | 185.10 |
| 2015-01-29 | 186.74 |
| 2015-01-28 | 187.29 |
| 2015-01-27 | 188.39 |
| 2015-01-26 | 192.22 |
| 2015-01-23 | 195.51 |
| 2015-01-22 | 188.39 |
| 2015-01-21 | 196.61 |
| 2015-01-20 | 198.80 |
| 2015-01-19 | 194.42 |
| 2015-01-16 | 191.68 |
| 2015-01-15 | 193.32 |
| 2015-01-14 | 198.80 |
| 2015-01-13 | 190.58 |
| 2015-01-12 | 193.87 |
| 2015-01-09 | 191.68 |
| 2015-01-08 | 193.87 |
| 2015-01-07 | 179.61 |
| 2015-01-06 | 175.23 |
| 2015-01-05 | 169.47 |
| 2015-01-02 | 174.68 |
| 2014-12-31 | 176.87 |
| 2014-12-30 | 182.35 |
| 2014-12-29 | 181.81 |
| 2014-12-24 | 179.61 |
| 2014-12-23 | 181.26 |
| 2014-12-22 | 180.71 |
| 2014-12-19 | 181.81 |
| 2014-12-18 | 184.00 |
| 2014-12-17 | 173.58 |
| 2014-12-16 | 180.71 |
| 2014-12-15 | 185.64 |
| 2014-12-12 | 192.77 |
| 2014-12-11 | 186.19 |
| 2014-12-10 | 187.29 |
| 2014-12-09 | 172.49 |
| 2014-12-08 | 166.73 |
| 2014-12-05 | 176.32 |
| 2014-12-04 | 176.32 |
| 2014-12-03 | 188.93 |
| 2014-12-02 | 189.48 |
| 2014-12-01 | 188.93 |
| 2014-11-28 | 193.32 |
| 2014-11-27 | 194.42 |
| 2014-11-26 | 199.35 |
| 2014-11-25 | 193.32 |
| 2014-11-24 | 196.61 |
| 2014-11-21 | 195.51 |
| 2014-11-20 | 197.16 |
| 2014-11-19 | 191.68 |
| 2014-11-18 | 195.51 |
| 2014-11-17 | 189.48 |
| 2014-11-14 | 196.06 |
| 2014-11-13 | 193.32 |
| 2014-11-12 | 190.03 |
| 2014-11-11 | 187.84 |
| 2014-11-10 | 186.74 |
| 2014-11-07 | 181.26 |
| 2014-11-06 | 180.16 |
| 2014-11-05 | 178.52 |
| 2014-11-04 | 173.86 |
| 2014-11-03 | 175.78 |
| 2014-10-31 | 179.61 |
| 2014-10-30 | 178.52 |
| 2014-10-29 | 172.49 |
| 2014-10-28 | 164.54 |
| 2014-10-27 | 163.44 |
| 2014-10-24 | 165.91 |
| 2014-10-23 | 164.81 |
| 2014-10-22 | 164.81 |
| 2014-10-21 | 153.30 |
| 2014-10-20 | 157.41 |
| 2014-10-17 | 159.05 |
| 2014-10-16 | 157.41 |
| 2014-10-15 | 162.62 |
| 2014-10-14 | 162.62 |
| 2014-10-13 | 152.47 |
| 2014-10-10 | 159.05 |
| 2014-10-09 | 163.17 |
| 2014-10-08 | 162.89 |
| 2014-10-07 | 156.31 |
| 2014-10-06 | 144.80 |
| 2014-10-03 | 141.78 |
| 2014-09-30 | 148.64 |
| 2014-09-29 | 143.70 |
| 2014-09-26 | 146.17 |
| 2014-09-25 | 144.52 |
| 2014-09-24 | 147.27 |
| 2014-09-23 | 140.96 |
| 2014-09-22 | 142.32 |
| 2014-09-19 | 146.94 |
| 2014-09-18 | 149.11 |
| 2014-09-17 | 146.12 |
| 2014-09-16 | 147.21 |
| 2014-09-15 | 150.74 |
| 2014-09-12 | 153.73 |
| 2014-09-11 | 152.10 |
| 2014-09-10 | 155.09 |
| 2014-09-08 | 152.91 |
| 2014-09-05 | 146.94 |
| 2014-09-04 | 151.28 |
| 2014-09-03 | 154.27 |
| 2014-09-02 | 151.01 |
| 2014-09-01 | 157.80 |
| 2014-08-29 | 154.54 |
| 2014-08-28 | 153.19 |
| 2014-08-27 | 149.38 |
| 2014-08-26 | 151.83 |
| 2014-08-25 | 158.89 |
| 2014-08-22 | 160.52 |
| 2014-08-21 | 160.79 |
| 2014-08-20 | 159.16 |
| 2014-08-19 | 157.80 |
| 2014-08-18 | 155.09 |
| 2014-08-15 | 143.95 |
| 2014-08-14 | 147.21 |
| 2014-08-13 | 148.57 |
| 2014-08-12 | 144.22 |
| 2014-08-11 | 145.85 |
| 2014-08-08 | 146.12 |
| 2014-08-07 | 139.06 |
| 2014-08-06 | 144.76 |
| 2014-08-05 | 133.08 |
| 2014-08-04 | 135.80 |
| 2014-08-01 | 138.79 |
| 2014-07-31 | 136.89 |
| 2014-07-30 | 138.24 |
| 2014-07-29 | 139.06 |
| 2014-07-28 | 142.32 |
| 2014-07-25 | 156.72 |
| 2014-07-24 | 161.06 |
| 2014-07-23 | 159.98 |
| 2014-07-22 | 155.09 |
| 2014-07-21 | 152.37 |
| 2014-07-18 | 153.46 |
| 2014-07-17 | 155.63 |
| 2014-07-16 | 145.04 |
| 2014-07-15 | 149.93 |
| 2014-07-14 | 150.20 |
| 2014-07-11 | 153.73 |
| 2014-07-10 | 142.32 |
| 2014-07-09 | 139.33 |
| 2014-07-08 | 138.24 |
| 2014-07-07 | 142.05 |
| 2014-07-04 | 142.59 |
| 2014-07-03 | 140.15 |
| 2014-07-02 | 141.23 |
| 2014-06-30 | 142.86 |
| 2014-06-27 | 145.58 |
| 2014-06-26 | 141.23 |
| 2014-06-25 | 141.78 |
| 2014-06-24 | 135.80 |
| 2014-06-23 | 134.71 |
| 2014-06-20 | 137.11 |
| 2014-06-19 | 140.31 |
| 2014-06-18 | 140.85 |
| 2014-06-17 | 138.45 |
| 2014-06-16 | 142.18 |
| 2014-06-13 | 140.31 |
| 2014-06-12 | 136.31 |
| 2014-06-11 | 141.38 |
| 2014-06-10 | 137.38 |
| 2014-06-09 | 135.78 |
| 2014-06-06 | 129.91 |
| 2014-06-05 | 128.85 |
| 2014-06-04 | 130.71 |
| 2014-06-03 | 134.45 |
| 2014-05-30 | 129.38 |
| 2014-05-29 | 129.65 |
| 2014-05-28 | 128.85 |
| 2014-05-27 | 137.65 |
| 2014-05-26 | 134.98 |
| 2014-05-23 | 134.71 |
| 2014-05-22 | 129.38 |
| 2014-05-21 | 127.51 |
| 2014-05-20 | 132.85 |
| 2014-05-19 | 139.51 |
| 2014-05-16 | 134.71 |
| 2014-05-15 | 133.11 |
| 2014-05-14 | 139.51 |
| 2014-05-13 | 126.71 |
| 2014-05-12 | 124.84 |
| 2014-05-09 | 126.71 |
| 2014-05-08 | 132.58 |
| 2014-05-07 | 132.31 |
| 2014-05-05 | 130.45 |
| 2014-05-02 | 132.58 |
| 2014-04-30 | 124.84 |
| 2014-04-29 | 111.78 |
| 2014-04-28 | 107.51 |
| 2014-04-25 | 110.71 |
| 2014-04-24 | 114.18 |
| 2014-04-23 | 113.91 |
| 2014-04-22 | 110.17 |
| 2014-04-17 | 105.91 |
| 2014-04-16 | 107.51 |
| 2014-04-15 | 112.58 |
| 2014-04-14 | 111.51 |
| 2014-04-11 | 110.71 |
| 2014-04-10 | 108.84 |
| 2014-04-09 | 108.57 |
| 2014-04-08 | 109.91 |
| 2014-04-07 | 108.57 |
| 2014-04-04 | 102.71 |
| 2014-04-03 | 107.24 |
| 2014-04-02 | 106.17 |
| 2014-04-01 | 108.31 |
| 2014-03-31 | 97.64 |
| 2014-03-28 | 98.44 |
| 2014-03-27 | 99.77 |
| 2014-03-26 | 94.71 |
| 2014-03-25 | 97.91 |
| 2014-03-24 | 94.44 |
| 2014-03-21 | 97.11 |
| 2014-03-20 | 97.91 |
| 2014-03-19 | 97.37 |
| 2014-03-18 | 97.11 |
| 2014-03-17 | 98.44 |
| 2014-03-14 | 98.44 |
| 2014-03-13 | 102.17 |
| 2014-03-12 | 103.24 |
| 2014-03-11 | 107.51 |
| 2014-03-10 | 106.17 |
| 2014-03-07 | 111.78 |
| 2014-03-06 | 114.71 |
| 2014-03-05 | 112.84 |
| 2014-03-04 | 113.38 |
| 2014-03-03 | 113.11 |
| 2014-02-28 | 116.58 |
| 2014-02-27 | 109.37 |
| 2014-02-26 | 107.51 |
| 2014-02-25 | 105.11 |
| 2014-02-24 | 105.91 |
| 2014-02-21 | 107.51 |
| 2014-02-20 | 107.51 |
| 2014-02-19 | 102.44 |
| 2014-02-18 | 106.97 |
| 2014-02-17 | 108.04 |
| 2014-02-14 | 108.04 |
| 2014-02-13 | 107.77 |
| 2014-02-12 | 108.31 |
| 2014-02-11 | 100.31 |
| 2014-02-10 | 101.11 |
| 2014-02-07 | 102.44 |
| 2014-02-06 | 96.04 |
| 2014-02-05 | 93.37 |
| 2014-02-04 | 88.04 |
| 2014-01-30 | 92.04 |
| 2014-01-29 | 95.77 |
| 2014-01-28 | 92.04 |
| 2014-01-27 | 95.77 |
| 2014-01-24 | 100.84 |
| 2014-01-23 | 103.24 |
| 2014-01-22 | 102.44 |
| 2014-01-21 | 100.57 |
| 2014-01-20 | 99.51 |
| 2014-01-17 | 101.64 |
| 2014-01-16 | 100.04 |
| 2014-01-15 | 99.51 |
| 2014-01-14 | 92.57 |
| 2014-01-13 | 95.24 |
| 2014-01-10 | 96.31 |
| 2014-01-09 | 92.57 |
| 2014-01-08 | 95.51 |
| 2014-01-07 | 96.04 |
| 2014-01-06 | 97.91 |
| 2014-01-03 | 104.57 |
| 2014-01-02 | 104.84 |
| 2013-12-31 | 102.17 |
| 2013-12-30 | 100.31 |
| 2013-12-27 | 102.44 |
| 2013-12-24 | 103.24 |
| 2013-12-23 | 102.97 |
| 2013-12-20 | 96.04 |
| 2013-12-19 | 102.44 |
| 2013-12-18 | 98.17 |
| 2013-12-17 | 95.77 |
| 2013-12-16 | 94.17 |
| 2013-12-13 | 98.44 |
| 2013-12-12 | 94.97 |
| 2013-12-11 | 94.44 |
| 2013-12-10 | 96.04 |
| 2013-12-09 | 97.37 |
| 2013-12-06 | 97.91 |
| 2013-12-05 | 90.97 |
| 2013-12-04 | 92.04 |
| 2013-12-03 | 94.71 |
| 2013-12-02 | 94.97 |
| 2013-11-29 | 91.24 |
| 2013-11-28 | 88.30 |
| 2013-11-27 | 87.77 |
| 2013-11-26 | 86.17 |
| 2013-11-25 | 88.84 |
| 2013-11-22 | 80.57 |
| 2013-11-21 | 79.50 |
| 2013-11-20 | 77.90 |
| 2013-11-19 | 79.50 |
| 2013-11-18 | 76.57 |
| 2013-11-15 | 74.43 |
| 2013-11-14 | 71.23 |
| 2013-11-13 | 67.77 |
| 2013-11-12 | 69.10 |
| 2013-11-11 | 72.57 |
| 2013-11-08 | 72.57 |
| 2013-11-07 | 72.30 |
| 2013-11-06 | 73.37 |
| 2013-11-05 | 77.64 |
| 2013-11-04 | 77.37 |
| 2013-11-01 | 78.97 |
| 2013-10-31 | 77.90 |
| 2013-10-30 | 82.44 |
| 2013-10-29 | 81.37 |
| 2013-10-28 | 76.83 |
| 2013-10-25 | 77.64 |
| 2013-10-24 | 80.57 |
| 2013-10-23 | 79.77 |
| 2013-10-22 | 82.70 |
| 2013-10-21 | 85.37 |
| 2013-10-18 | 82.97 |
| 2013-10-17 | 82.70 |
| 2013-10-16 | 81.10 |
| 2013-10-15 | 83.24 |
| 2013-10-11 | 80.30 |
| 2013-10-10 | 80.30 |
| 2013-10-09 | 80.84 |
| 2013-10-08 | 80.57 |
| 2013-10-07 | 82.70 |
| 2013-10-04 | 80.04 |
| 2013-10-03 | 80.04 |
| 2013-10-02 | 78.70 |
| 2013-09-30 | 77.64 |
| 2013-09-27 | 77.10 |
| 2013-09-26 | 78.44 |
| 2013-09-25 | 80.30 |
| 2013-09-24 | 76.83 |
| 2013-09-23 | 78.17 |
| 2013-09-19 | 75.79 |
| 2013-09-18 | 75.79 |
| 2013-09-17 | 81.34 |
| 2013-09-16 | 78.96 |
| 2013-09-13 | 76.85 |
| 2013-09-12 | 75.53 |
| 2013-09-11 | 76.06 |
| 2013-09-10 | 72.89 |
| 2013-09-09 | 66.55 |
| 2013-09-06 | 68.67 |
| 2013-09-05 | 71.83 |
| 2013-09-04 | 73.42 |
| 2013-09-03 | 75.27 |
| 2013-09-02 | 68.67 |
| 2013-08-30 | 69.46 |
| 2013-08-29 | 64.44 |
| 2013-08-28 | 66.82 |
| 2013-08-27 | 69.72 |
| 2013-08-26 | 69.46 |
| 2013-08-23 | 69.72 |
| 2013-08-22 | 68.40 |
| 2013-08-21 | 67.35 |
| 2013-08-20 | 67.08 |
| 2013-08-19 | 69.46 |
| 2013-08-16 | 74.74 |
| 2013-08-15 | 74.21 |
| 2013-08-13 | 80.28 |
| 2013-08-12 | 80.54 |
| 2013-08-09 | 75.27 |
| 2013-08-08 | 72.89 |
| 2013-08-07 | 69.46 |
| 2013-08-06 | 70.51 |
| 2013-08-05 | 71.31 |
| 2013-08-02 | 64.71 |
| 2013-08-01 | 64.44 |
| 2013-07-31 | 65.76 |
| 2013-07-30 | 63.65 |
| 2013-07-29 | 66.55 |
| 2013-07-26 | 70.25 |
| 2013-07-25 | 68.67 |
| 2013-07-24 | 67.61 |
| 2013-07-23 | 68.67 |
| 2013-07-22 | 65.76 |
| 2013-07-19 | 61.01 |
| 2013-07-18 | 59.16 |
| 2013-07-17 | 65.23 |
| 2013-07-16 | 67.35 |
| 2013-07-15 | 69.99 |
| 2013-07-12 | 71.57 |
| 2013-07-11 | 71.83 |
| 2013-07-10 | 66.82 |
| 2013-07-09 | 71.57 |
| 2013-07-08 | 69.19 |
| 2013-07-05 | 72.36 |
| 2013-07-04 | 68.93 |
| 2013-07-03 | 69.46 |
| 2013-07-02 | 76.32 |
| 2013-06-28 | 77.38 |
| 2013-06-27 | 71.04 |
| 2013-06-26 | 68.40 |
| 2013-06-25 | 60.48 |
| 2013-06-24 | 56.79 |
| 2013-06-21 | 61.01 |
| 2013-06-20 | 63.39 |
| 2013-06-19 | 68.14 |
| 2013-06-18 | 70.78 |
| 2013-06-17 | 73.42 |
| 2013-06-14 | 67.72 |
| 2013-06-13 | 64.36 |
| 2013-06-11 | 66.43 |
| 2013-06-10 | 65.91 |
| 2013-06-07 | 71.86 |
| 2013-06-06 | 71.35 |
| 2013-06-05 | 72.64 |
| 2013-06-04 | 78.85 |
| 2013-06-03 | 75.23 |
| 2013-05-31 | 76.26 |
| 2013-05-30 | 74.71 |
| 2013-05-29 | 80.92 |
| 2013-05-28 | 79.11 |
| 2013-05-27 | 78.59 |
| 2013-05-24 | 83.25 |
| 2013-05-23 | 87.39 |
| 2013-05-22 | 94.90 |
| 2013-05-21 | 91.02 |
| 2013-05-20 | 86.88 |
| 2013-05-16 | 89.46 |
| 2013-05-15 | 85.84 |
| 2013-05-14 | 88.69 |
| 2013-05-13 | 93.09 |
| 2013-05-10 | 95.42 |
| 2013-05-09 | 95.42 |
| 2013-05-08 | 94.38 |
| 2013-05-07 | 94.12 |
| 2013-05-06 | 98.01 |
| 2013-05-03 | 100.34 |
| 2013-05-02 | 97.75 |
| 2013-04-30 | 94.38 |
| 2013-04-29 | 97.75 |
| 2013-04-26 | 92.57 |
| 2013-04-25 | 93.09 |
| 2013-04-24 | 96.97 |
| 2013-04-23 | 93.61 |
| 2013-04-22 | 95.94 |
| 2013-04-19 | 88.95 |
| 2013-04-18 | 88.95 |
| 2013-04-17 | 89.72 |
| 2013-04-16 | 85.06 |
| 2013-04-15 | 86.10 |
| 2013-04-12 | 89.72 |
| 2013-04-11 | 86.36 |
| 2013-04-10 | 88.69 |
| 2013-04-09 | 83.77 |
| 2013-04-08 | 81.44 |
| 2013-04-05 | 86.10 |
| 2013-04-03 | 80.92 |
| 2013-04-02 | 78.85 |
| 2013-03-28 | 76.52 |
| 2013-03-27 | 75.23 |
| 2013-03-26 | 78.59 |
| 2013-03-25 | 77.56 |
| 2013-03-22 | 78.08 |
| 2013-03-21 | 79.37 |
| 2013-03-20 | 74.19 |
| 2013-03-19 | 73.68 |
| 2013-03-18 | 76.26 |
| 2013-03-15 | 75.23 |
| 2013-03-14 | 81.18 |
| 2013-03-13 | 83.25 |
| 2013-03-12 | 79.89 |
| 2013-03-11 | 80.92 |
| 2013-03-08 | 82.74 |
| 2013-03-07 | 76.26 |
| 2013-03-06 | 76.78 |
| 2013-03-05 | 82.22 |
| 2013-03-04 | 78.59 |
| 2013-03-01 | 78.59 |
| 2013-02-28 | 72.64 |
| 2013-02-27 | 72.90 |
| 2013-02-26 | 72.64 |
| 2013-02-25 | 72.12 |
| 2013-02-22 | 70.31 |
| 2013-02-21 | 70.57 |
| 2013-02-20 | 69.53 |
| 2013-02-19 | 69.02 |
| 2013-02-18 | 73.68 |
| 2013-02-15 | 73.93 |
| 2013-02-14 | 69.28 |
| 2013-02-08 | 70.83 |
| 2013-02-07 | 70.83 |
| 2013-02-06 | 69.79 |
| 2013-02-05 | 68.50 |
| 2013-02-04 | 67.98 |
| 2013-02-01 | 64.10 |
| 2013-01-31 | 66.69 |
| 2013-01-30 | 66.69 |
| 2013-01-29 | 65.91 |
| 2013-01-28 | 62.29 |
| 2013-01-25 | 59.96 |
| 2013-01-24 | 59.18 |
| 2013-01-23 | 60.48 |
| 2013-01-22 | 60.48 |
| 2013-01-21 | 63.06 |
| 2013-01-18 | 62.29 |
| 2013-01-17 | 59.18 |
| 2013-01-16 | 58.92 |
| 2013-01-15 | 58.41 |
| 2013-01-14 | 61.51 |
| 2013-01-11 | 58.66 |
| 2013-01-10 | 60.22 |
| 2013-01-09 | 61.51 |
| 2013-01-08 | 61.25 |
| 2013-01-07 | 64.62 |
| 2013-01-04 | 64.62 |
| 2013-01-03 | 61.51 |
| 2013-01-02 | 60.99 |
| 2012-12-31 | 57.63 |
| 2012-12-28 | 58.66 |
| 2012-12-27 | 58.66 |
| 2012-12-24 | 57.89 |
| 2012-12-21 | 58.15 |
| 2012-12-20 | 60.22 |
| 2012-12-19 | 61.25 |
| 2012-12-18 | 62.29 |
| 2012-12-17 | 62.29 |
| 2012-12-14 | 63.58 |
| 2012-12-13 | 63.58 |
| 2012-12-12 | 63.84 |
| 2012-12-11 | 61.25 |
| 2012-12-10 | 63.32 |
| 2012-12-07 | 66.43 |
| 2012-12-06 | 67.21 |
| 2012-12-05 | 63.06 |
| 2012-12-04 | 62.81 |
| 2012-12-03 | 63.06 |
| 2012-11-30 | 63.06 |
| 2012-11-29 | 60.48 |
| 2012-11-28 | 60.48 |
| 2012-11-27 | 59.96 |
| 2012-11-26 | 62.03 |
| 2012-11-23 | 57.89 |
| 2012-11-22 | 57.89 |
| 2012-11-21 | 56.85 |
| 2012-11-20 | 55.30 |
| 2012-11-19 | 55.56 |
| 2012-11-16 | 54.52 |
| 2012-11-15 | 57.63 |
| 2012-11-14 | 60.48 |
| 2012-11-13 | 59.96 |
| 2012-11-12 | 60.22 |
| 2012-11-09 | 60.22 |
| 2012-11-08 | 57.37 |
| 2012-11-07 | 59.96 |
| 2012-11-06 | 63.06 |
| 2012-11-05 | 62.55 |
| 2012-11-02 | 66.69 |
| 2012-11-01 | 64.10 |
| 2012-10-31 | 64.10 |
| 2012-10-30 | 60.73 |
| 2012-10-29 | 57.37 |
| 2012-10-26 | 58.92 |
| 2012-10-25 | 58.15 |
| 2012-10-24 | 57.11 |
| 2012-10-22 | 56.85 |
| 2012-10-19 | 57.11 |
| 2012-10-18 | 57.37 |
| 2012-10-17 | 60.22 |
| 2012-10-16 | 60.48 |
| 2012-10-15 | 58.15 |
| 2012-10-12 | 58.15 |
| 2012-10-11 | 58.41 |
| 2012-10-10 | 58.15 |
| 2012-10-09 | 58.66 |
| 2012-10-08 | 59.44 |
| 2012-10-05 | 58.15 |
| 2012-10-04 | 60.99 |
| 2012-10-03 | 61.51 |
| 2012-09-28 | 58.66 |
| 2012-09-27 | 55.04 |
| 2012-09-26 | 49.86 |
| 2012-09-25 | 50.38 |
| 2012-09-24 | 51.93 |
| 2012-09-21 | 48.61 |
| 2012-09-20 | 49.38 |
| 2012-09-19 | 51.42 |
| 2012-09-18 | 53.47 |
| 2012-09-17 | 49.89 |
| 2012-09-14 | 53.98 |
| 2012-09-13 | 54.75 |
| 2012-09-12 | 50.40 |
| 2012-09-11 | 48.86 |
| 2012-09-10 | 48.35 |
| 2012-09-07 | 47.07 |
| 2012-09-06 | 45.03 |
| 2012-09-05 | 44.26 |
| 2012-09-04 | 46.82 |
| 2012-09-03 | 46.56 |
| 2012-08-31 | 46.56 |
| 2012-08-30 | 46.82 |
| 2012-08-29 | 44.52 |
| 2012-08-28 | 42.21 |
| 2012-08-27 | 40.68 |
| 2012-08-24 | 38.12 |
| 2012-08-23 | 39.66 |
| 2012-08-22 | 38.63 |
| 2012-08-21 | 38.38 |
| 2012-08-20 | 38.89 |
| 2012-08-17 | 39.66 |
| 2012-08-16 | 40.42 |
| 2012-08-15 | 45.03 |
| 2012-08-14 | 45.54 |
| 2012-08-13 | 44.26 |
| 2012-08-10 | 45.80 |
| 2012-08-09 | 45.80 |
| 2012-08-08 | 44.01 |
| 2012-08-07 | 44.77 |
| 2012-08-06 | 44.52 |
| 2012-08-03 | 42.47 |
| 2012-08-02 | 45.28 |
| 2012-08-01 | 45.54 |
| 2012-07-31 | 43.24 |
| 2012-07-30 | 43.49 |
| 2012-07-27 | 39.91 |
| 2012-07-26 | 38.12 |
| 2012-07-25 | 40.42 |
| 2012-07-24 | 41.19 |
| 2012-07-23 | 42.47 |
| 2012-07-20 | 44.52 |
| 2012-07-19 | 44.26 |
| 2012-07-18 | 45.03 |
| 2012-07-17 | 44.77 |
| 2012-07-16 | 42.98 |
| 2012-07-13 | 40.42 |
| 2012-07-12 | 36.84 |
| 2012-07-11 | 39.66 |
| 2012-07-10 | 40.42 |
| 2012-07-09 | 39.91 |
| 2012-07-06 | 41.19 |
| 2012-07-05 | 42.21 |
| 2012-07-04 | 41.19 |
| 2012-07-03 | 45.28 |
| 2012-06-29 | 42.73 |
| 2012-06-28 | 39.91 |
| 2012-06-27 | 44.52 |
| 2012-06-26 | 44.52 |
| 2012-06-25 | 42.47 |
| 2012-06-22 | 39.91 |
| 2012-06-21 | 40.94 |
| 2012-06-20 | 41.45 |
| 2012-06-19 | 44.52 |
| 2012-06-18 | 44.01 |
| 2012-06-15 | 41.70 |
| 2012-06-14 | 44.52 |
| 2012-06-13 | 42.73 |
| 2012-06-12 | 41.45 |
| 2012-06-11 | 42.21 |
| 2012-06-08 | 39.40 |
| 2012-06-07 | 39.66 |
| 2012-06-06 | 35.31 |
| 2012-06-05 | 31.05 |
| 2012-06-04 | 27.79 |
| 2012-06-01 | 29.29 |
| 2012-05-31 | 28.79 |
| 2012-05-30 | 30.30 |
| 2012-05-29 | 32.30 |
| 2012-05-28 | 32.05 |
| 2012-05-25 | 30.80 |
| 2012-05-24 | 32.55 |
| 2012-05-23 | 34.31 |
| 2012-05-22 | 30.05 |
| 2012-05-21 | 26.54 |
| 2012-05-18 | 28.79 |
| 2012-05-17 | 31.05 |
| 2012-05-16 | 26.79 |
| 2012-05-15 | 29.55 |
| 2012-05-14 | 32.30 |
| 2012-05-11 | 35.31 |
| 2012-05-10 | 37.06 |
| 2012-05-09 | 36.81 |
| 2012-05-08 | 38.06 |
| 2012-05-07 | 35.81 |
| 2012-05-04 | 40.57 |
| 2012-05-03 | 42.58 |
| 2012-05-02 | 43.83 |
| 2012-04-30 | 43.08 |
| 2012-04-27 | 40.82 |
| 2012-04-26 | 38.57 |
| 2012-04-25 | 37.31 |
| 2012-04-24 | 34.56 |
| 2012-04-23 | 33.81 |
| 2012-04-20 | 35.81 |
| 2012-04-19 | 37.56 |
| 2012-04-18 | 37.06 |
| 2012-04-17 | 37.81 |
| 2012-04-16 | 38.06 |
| 2012-04-13 | 38.32 |
| 2012-04-12 | 36.06 |
| 2012-04-11 | 36.56 |
| 2012-04-10 | 40.07 |
| 2012-04-05 | 43.08 |
| 2012-04-03 | 39.32 |
| 2012-04-02 | 34.31 |
| 2012-03-30 | 35.56 |
| 2012-03-29 | 34.31 |
| 2012-03-28 | 32.55 |
| 2012-03-27 | 31.55 |
| 2012-03-26 | 29.55 |
| 2012-03-23 | 30.30 |
| 2012-03-22 | 29.80 |
| 2012-03-21 | 29.29 |
| 2012-03-20 | 31.30 |
| 2012-03-19 | 30.30 |
| 2012-03-16 | 32.30 |
| 2012-03-15 | 32.05 |
| 2012-03-14 | 33.81 |
| 2012-03-13 | 31.80 |
| 2012-03-12 | 30.80 |
| 2012-03-09 | 32.30 |
| 2012-03-08 | 33.30 |
| 2012-03-07 | 32.55 |
| 2012-03-06 | 29.80 |
| 2012-03-05 | 27.04 |
| 2012-03-02 | 29.04 |
| 2012-03-01 | 26.54 |
| 2012-02-29 | 27.79 |
| 2012-02-28 | 25.79 |
| 2012-02-27 | 25.54 |
| 2012-02-24 | 28.04 |
| 2012-02-23 | 25.79 |
| 2012-02-22 | 25.79 |
| 2012-02-21 | 22.28 |
| 2012-02-20 | 23.03 |
| 2012-02-17 | 22.78 |
| 2012-02-16 | 21.53 |
| 2012-02-15 | 22.28 |
| 2012-02-14 | 18.02 |
| 2012-02-13 | 16.77 |
| 2012-02-10 | 17.77 |
| 2012-02-09 | 17.77 |
| 2012-02-08 | 18.52 |
| 2012-02-07 | 17.77 |
| 2012-02-06 | 18.27 |
| 2012-02-03 | 18.77 |
| 2012-02-02 | 18.02 |
| 2012-02-01 | 14.01 |
| 2012-01-31 | 12.51 |
| 2012-01-30 | 12.01 |
| 2012-01-27 | 15.51 |
| 2012-01-26 | 11.75 |
| 2012-01-20 | 8.50 |
| 2012-01-19 | 12.76 |
| 2012-01-18 | 12.51 |
| 2012-01-17 | 13.26 |
| 2012-01-16 | 12.26 |
| 2012-01-13 | 12.26 |
| 2012-01-12 | 15.76 |
| 2012-01-11 | 18.02 |
| 2012-01-10 | 19.02 |
| 2012-01-09 | 20.27 |
| 2012-01-06 | 23.03 |
| 2012-01-05 | 23.03 |
| 2012-01-04 | 24.53 |
| 2012-01-03 | 21.28 |
| 2011-12-30 | 18.02 |
| 2011-12-29 | 17.27 |
| 2011-12-28 | 20.27 |
| 2011-12-23 | 22.28 |
| 2011-12-22 | 20.52 |
| 2011-12-21 | 18.27 |
| 2011-12-20 | 17.27 |
| 2011-12-19 | 17.52 |
| 2011-12-16 | 19.52 |
| 2011-12-15 | 18.77 |
| 2011-12-14 | 20.78 |
| 2011-12-13 | 21.78 |
| 2011-12-12 | 19.77 |
| 2011-12-09 | 19.52 |
| 2011-12-08 | 22.28 |
| 2011-12-07 | 21.78 |
| 2011-12-06 | 20.27 |
| 2011-12-05 | 20.78 |
| 2011-12-02 | 22.53 |
| 2011-12-01 | 25.29 |
| 2011-11-30 | 20.27 |
| 2011-11-29 | 23.03 |
| 2011-11-28 | 17.52 |
| 2011-11-25 | 16.77 |
| 2011-11-24 | 20.52 |
| 2011-11-23 | 22.78 |
| 2011-11-22 | 22.53 |
| 2011-11-21 | 20.78 |
| 2011-11-18 | 23.53 |
| 2011-11-17 | 26.04 |
| 2011-11-16 | 27.04 |
| 2011-11-15 | 26.04 |
| 2011-11-14 | 24.53 |
| 2011-11-11 | 25.04 |
| 2011-11-10 | 22.53 |
| 2011-11-09 | 25.04 |
| 2011-11-08 | 20.27 |
| 2011-11-07 | 19.02 |
| 2011-11-04 | 18.52 |
| 2011-11-03 | 16.01 |
| 2011-11-02 | 18.02 |
| 2011-11-01 | 15.51 |
| 2011-10-31 | 18.27 |
| 2011-10-28 | 17.27 |
| 2011-10-27 | 19.77 |
| 2011-10-26 | 21.03 |
| 2011-10-25 | 22.78 |
| 2011-10-24 | 17.77 |
| 2011-10-21 | 18.52 |
| 2011-10-20 | 16.52 |
| 2011-10-19 | 13.51 |
| 2011-10-18 | 14.76 |
| 2011-10-17 | 17.27 |
| 2011-10-14 | 21.03 |
| 2011-10-13 | 14.26 |
| 2011-10-12 | 16.52 |
| 2011-10-11 | 18.52 |
| 2011-10-10 | 17.02 |
| 2011-10-07 | 17.52 |
| 2011-10-06 | 10.75 |
| 2011-10-04 | 7.50 |
| 2011-10-03 | 14.64 |
| 2011-09-30 | 20.07 |
| 2011-09-28 | 18.59 |
| 2011-09-27 | 18.10 |
| 2011-09-26 | 14.89 |
| 2011-09-23 | 17.60 |
| 2011-09-22 | 19.08 |
| 2011-09-21 | 22.53 |
| 2011-09-20 | 20.32 |
| 2011-09-19 | 23.27 |
| 2011-09-16 | 24.51 |
| 2011-09-15 | 26.73 |
| 2011-09-14 | 19.08 |
| 2011-09-12 | 16.86 |
| 2011-09-09 | 19.58 |
| 2011-09-08 | 21.55 |
| 2011-09-07 | 19.82 |
| 2011-09-06 | 17.60 |
| 2011-09-05 | 19.08 |
| 2011-09-02 | 21.30 |
| 2011-09-01 | 17.60 |
| 2011-08-31 | 16.12 |
| 2011-08-30 | 9.47 |
| 2011-08-29 | 6.02 |
| 2011-08-26 | 3.06 |
| 2011-08-25 | 2.56 |
| 2011-08-24 | 3.06 |
| 2011-08-23 | 3.80 |
| 2011-08-22 | 2.81 |
| 2011-08-19 | 2.32 |
| 2011-08-18 | 7.00 |
| 2011-08-17 | 9.22 |
| 2011-08-16 | 7.25 |
| 2011-08-15 | 11.69 |
| 2011-08-12 | 6.76 |
| 2011-08-11 | 4.54 |
| 2011-08-10 | 5.52 |
| 2011-08-09 | 6.76 |
| 2011-08-08 | 9.47 |
| 2011-08-05 | 8.73 |
| 2011-08-04 | 11.44 |
| 2011-08-03 | 5.77 |
| 2011-08-02 | 5.52 |
| 2011-08-01 | 4.78 |
| 2011-07-29 | 3.80 |
| 2011-07-28 | 3.80 |
| 2011-07-27 | 3.80 |
| 2011-07-26 | 4.54 |
| 2011-07-25 | 5.03 |
| 2011-07-22 | 4.29 |
| 2011-07-21 | 3.30 |
| 2011-07-20 | 0.84 |
| 2011-07-19 | 2.56 |
| 2011-07-18 | 3.55 |
| 2011-07-15 | 5.52 |
| 2011-07-14 | 6.26 |
| 2011-07-13 | 5.03 |
| 2011-07-12 | 4.29 |
| 2011-07-11 | 6.26 |
| 2011-07-08 | 6.51 |
| 2011-07-07 | 6.26 |
| 2011-07-06 | 6.26 |
| 2011-07-05 | 4.54 |
| 2011-07-04 | 4.29 |
| 2011-06-30 | 2.56 |
| 2011-06-29 | 0.84 |
| 2011-06-28 | 0.84 |
| 2011-06-27 | 1.82 |
| 2011-06-24 | -0.39 |
| 2011-06-23 | 5.28 |
| 2011-06-22 | 5.52 |
| 2011-06-21 | 2.56 |
| 2011-06-20 | 3.30 |
| 2011-06-17 | 6.02 |
| 2011-06-16 | 2.32 |
| 2011-06-15 | 2.07 |
| 2011-06-14 | 2.32 |
| 2011-06-13 | -0.89 |
| 2011-06-10 | -0.15 |
| 2011-06-09 | 0.84 |
| 2011-06-08 | -3.35 |
| 2011-06-07 | -2.37 |
| 2011-06-03 | -2.86 |
| 2011-06-02 | -1.87 |
| 2011-06-01 | -2.37 |
| 2011-05-31 | -2.37 |
| 2011-05-30 | -2.37 |
| 2011-05-27 | -3.85 |
| 2011-05-26 | -3.85 |
| 2011-05-25 | -4.33 |
| 2011-05-24 | -5.53 |
| 2011-05-23 | -5.05 |
| 2011-05-20 | -4.57 |
| 2011-05-19 | -4.57 |
| 2011-05-18 | -4.81 |
| 2011-05-17 | -4.57 |
| 2011-05-16 | -4.33 |
| 2011-05-13 | -4.09 |
| 2011-05-12 | -4.09 |
| 2011-05-11 | -1.92 |
| 2011-05-09 | -2.16 |
| 2011-05-06 | -2.16 |
| 2011-05-05 | -3.37 |
| 2011-05-04 | -3.12 |
| 2011-05-03 | -3.12 |
| 2011-04-29 | -3.37 |
| 2011-04-28 | -3.85 |
| 2011-04-27 | -2.40 |
| 2011-04-26 | -0.96 |
| 2011-04-21 | -0.96 |
| 2011-04-20 | -3.12 |
| 2011-04-19 | -3.61 |
| 2011-04-18 | -4.09 |
| 2011-04-15 | -5.53 |
| 2011-04-14 | -5.29 |
| 2011-04-13 | -5.05 |
| 2011-04-12 | -5.29 |
| 2011-04-11 | -5.05 |
| 2011-04-08 | -4.09 |
| 2011-04-07 | -3.85 |
| 2011-04-06 | -2.40 |
| 2011-04-04 | -1.20 |
| 2011-04-01 | -3.12 |
| 2011-03-31 | -5.53 |
| 2011-03-30 | -8.41 |
| 2011-03-29 | -6.97 |
| 2011-03-28 | -7.69 |
| 2011-03-25 | -8.65 |
| 2011-03-24 | -9.38 |
| 2011-03-23 | -8.65 |
| 2011-03-22 | -9.13 |
| 2011-03-21 | -9.86 |
| 2011-03-18 | -10.10 |
| 2011-03-17 | -11.78 |
| 2011-03-16 | -8.41 |
| 2011-03-15 | -6.49 |
| 2011-03-14 | -5.53 |
| 2011-03-11 | -4.57 |
| 2011-03-10 | -2.64 |
| 2011-03-09 | -2.64 |
| 2011-03-08 | -3.12 |
| 2011-03-07 | -2.40 |
| 2011-03-04 | -1.44 |
| 2011-03-03 | -2.64 |
| 2011-03-02 | -1.44 |
| 2011-03-01 | -5.05 |
| 2011-02-28 | -5.29 |
| 2011-02-25 | -5.77 |
| 2011-02-24 | -5.53 |
| 2011-02-23 | -4.81 |
| 2011-02-22 | -5.53 |
| 2011-02-21 | -3.61 |
| 2011-02-18 | -4.09 |
| 2011-02-17 | -3.85 |
| 2011-02-16 | -3.37 |
| 2011-02-15 | -3.61 |
| 2011-02-14 | -3.61 |
| 2011-02-11 | -4.57 |
| 2011-02-10 | -2.88 |
| 2011-02-09 | -3.12 |
| 2011-02-08 | -0.48 |
| 2011-02-07 | -1.92 |
| 2011-02-02 | 0.48 |
| 2011-02-01 | -1.92 |
| 2011-01-31 | -4.33 |
| 2011-01-28 | -2.40 |
| 2011-01-27 | 0.96 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.48 |
| 2011-01-24 | -0.24 |
| 2011-01-21 | -1.44 |
| 2011-01-20 | 0.48 |
| 2011-01-19 | 1.44 |
| 2011-01-18 | 2.64 |
| 2011-01-17 | 3.37 |
| 2011-01-14 | 3.61 |
| 2011-01-13 | 1.92 |
| 2011-01-12 | 1.20 |
| 2011-01-11 | 3.61 |
| 2011-01-10 | 0.96 |
| 2011-01-07 | 0.96 |
| 2011-01-06 | 1.68 |
| 2011-01-05 | 3.13 |
| 2011-01-04 | 2.16 |
| 2011-01-03 | 0.24 |
| 2010-12-31 | -3.85 |
| 2010-12-30 | -3.12 |
| 2010-12-29 | -4.33 |
| 2010-12-28 | -5.53 |
| 2010-12-24 | -4.09 |
| 2010-12-23 | -5.05 |
| 2010-12-22 | -5.77 |
| 2010-12-21 | -5.53 |
| 2010-12-20 | -5.77 |
| 2010-12-17 | -3.85 |
| 2010-12-16 | -6.01 |
| 2010-12-15 | -5.05 |
| 2010-12-14 | -4.57 |
| 2010-12-13 | -5.05 |
| 2010-12-10 | -5.29 |
| 2010-12-09 | -4.81 |
| 2010-12-08 | -4.09 |
| 2010-12-07 | -4.57 |
| 2010-12-06 | -3.85 |
| 2010-12-03 | -4.09 |
| 2010-12-02 | -4.81 |
| 2010-12-01 | -6.01 |
| 2010-11-30 | -6.49 |
| 2010-11-29 | -4.09 |
| 2010-11-26 | -3.12 |
| 2010-11-25 | -3.85 |
| 2010-11-24 | -4.33 |
| 2010-11-23 | -4.33 |
| 2010-11-22 | -2.88 |
| 2010-11-19 | -1.20 |
| 2010-11-18 | -4.33 |
| 2010-11-17 | -5.29 |
| 2010-11-16 | -3.61 |
| 2010-11-15 | -1.68 |
| 2010-11-12 | -1.68 |
| 2010-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy