Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00220  1973-04-26  2004-06-10  2004-06-23
Stock 1: 0220 OXFORD PROPERTIES & FINANCE LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0220
%
2004-06-21 85.71
2004-06-18 85.71
2004-06-17 85.71
2004-06-16 85.71
2004-06-15 85.71
2004-06-14 85.71
2004-06-11 85.71
2004-06-10 85.71
2004-06-09 85.71
2004-06-08 85.71
2004-06-07 85.09
2004-06-04 85.09
2004-06-03 85.71
2004-06-02 85.09
2004-06-01 85.09
2004-05-31 85.09
2004-05-28 85.09
2004-05-27 85.09
2004-05-25 85.09
2004-05-24 85.09
2004-05-21 85.09
2004-05-20 85.09
2004-05-19 85.09
2004-05-18 85.09
2004-05-17 85.09
2004-05-14 85.09
2004-05-13 85.09
2004-05-12 85.09
2004-05-11 85.09
2004-05-10 85.09
2004-05-07 85.09
2004-05-06 85.09
2004-05-05 85.09
2004-05-04 85.09
2004-05-03 85.09
2004-04-30 85.09
2004-04-29 85.09
2004-04-28 80.12
2004-04-27 80.12
2004-04-26 80.12
2004-04-23 78.26
2004-04-22 78.26
2004-04-21 78.26
2004-04-20 80.75
2004-04-19 80.75
2004-04-16 80.75
2004-04-15 80.75
2004-04-14 80.75
2004-04-13 78.26
2004-04-08 77.64
2004-04-07 77.64
2004-04-06 77.64
2004-04-02 77.64
2004-04-01 73.91
2004-03-31 73.91
2004-03-30 73.91
2004-03-29 73.91
2004-03-26 73.91
2004-03-25 73.91
2004-03-24 73.91
2004-03-23 73.91
2004-03-22 73.91
2004-03-19 73.91
2004-03-18 73.91
2004-03-17 69.57
2004-03-16 69.57
2004-03-15 72.05
2004-03-12 72.05
2004-03-11 72.05
2004-03-10 72.05
2004-03-09 72.05
2004-03-08 72.67
2004-03-05 71.43
2004-03-04 71.43
2004-03-03 71.43
2004-03-02 71.43
2004-03-01 71.43
2004-02-27 71.43
2004-02-26 71.43
2004-02-25 71.43
2004-02-24 71.43
2004-02-23 71.43
2004-02-20 71.43
2004-02-19 71.43
2004-02-18 71.43
2004-02-17 71.43
2004-02-16 71.43
2004-02-13 71.43
2004-02-12 71.43
2004-02-11 71.43
2004-02-10 71.43
2004-02-09 71.43
2004-02-06 71.43
2004-02-05 71.43
2004-02-04 71.43
2004-02-03 71.43
2004-02-02 71.43
2004-01-30 71.43
2004-01-29 71.43
2004-01-28 71.43
2004-01-27 71.43
2004-01-26 71.43
2004-01-21 71.43
2004-01-20 71.43
2004-01-19 71.43
2004-01-16 71.43
2004-01-15 71.43
2004-01-14 71.43
2004-01-13 71.43
2004-01-12 71.43
2004-01-09 71.43
2004-01-08 71.43
2004-01-07 73.91
2004-01-06 73.91
2004-01-05 72.67
2004-01-02 72.67
2003-12-31 71.43
2003-12-30 71.43
2003-12-29 71.43
2003-12-24 70.19
2003-12-23 69.57
2003-12-22 69.57
2003-12-19 68.94
2003-12-18 68.94
2003-12-17 71.43
2003-12-16 76.40
2003-12-15 76.40
2003-12-12 76.40
2003-12-11 76.40
2003-12-10 76.40
2003-12-09 76.40
2003-12-08 76.40
2003-12-05 76.40
2003-12-04 76.40
2003-12-03 76.40
2003-12-02 76.40
2003-12-01 76.40
2003-11-28 76.40
2003-11-27 76.40
2003-11-26 76.40
2003-11-25 76.40
2003-11-24 76.40
2003-11-21 76.40
2003-11-20 76.40
2003-11-19 76.40
2003-11-18 76.40
2003-11-17 76.40
2003-11-14 76.40
2003-11-13 76.40
2003-11-12 76.40
2003-11-11 76.40
2003-11-10 76.40
2003-11-07 76.40
2003-11-06 75.16
2003-11-05 76.40
2003-11-04 73.91
2003-11-03 73.91
2003-10-31 73.91
2003-10-30 73.91
2003-10-29 72.67
2003-10-28 72.67
2003-10-27 71.43
2003-10-24 71.43
2003-10-23 71.43
2003-10-22 71.43
2003-10-21 71.43
2003-10-20 69.57
2003-10-17 68.94
2003-10-16 68.94
2003-10-15 68.94
2003-10-14 68.94
2003-10-13 68.94
2003-10-10 68.94
2003-10-09 68.94
2003-10-08 68.94
2003-10-07 69.57
2003-10-06 70.19
2003-10-03 71.43
2003-10-02 68.94
2003-09-30 68.94
2003-09-29 68.94
2003-09-26 68.94
2003-09-25 68.94
2003-09-24 70.19
2003-09-23 70.19
2003-09-22 70.19
2003-09-19 70.19
2003-09-18 66.46
2003-09-17 66.46
2003-09-16 67.08
2003-09-15 65.84
2003-09-11 65.84
2003-09-10 69.57
2003-09-09 68.32
2003-09-08 67.70
2003-09-05 16.77
2003-09-04 16.77
2003-09-03 16.77
2003-09-02 16.77
2003-09-01 16.77
2003-08-29 16.77
2003-08-28 16.77
2003-08-27 16.77
2003-08-26 16.77
2003-08-25 16.77
2003-08-22 16.77
2003-08-21 16.77
2003-08-20 16.77
2003-08-19 16.77
2003-08-18 16.77
2003-08-15 16.77
2003-08-14 16.77
2003-08-13 16.77
2003-08-12 16.77
2003-08-11 16.77
2003-08-08 16.77
2003-08-07 16.77
2003-08-06 16.77
2003-08-05 16.77
2003-08-04 16.77
2003-08-01 16.77
2003-07-31 16.77
2003-07-30 16.77
2003-07-29 16.77
2003-07-28 16.77
2003-07-25 16.77
2003-07-24 16.77
2003-07-23 16.77
2003-07-22 16.77
2003-07-21 16.77
2003-07-18 16.77
2003-07-17 16.77
2003-07-16 16.77
2003-07-15 16.77
2003-07-14 16.77
2003-07-11 16.77
2003-07-10 16.77
2003-07-09 16.77
2003-07-08 16.77
2003-07-07 16.77
2003-07-04 16.77
2003-07-03 16.77
2003-07-02 16.77
2003-06-30 16.77
2003-06-27 16.77
2003-06-26 16.77
2003-06-25 16.77
2003-06-24 16.77
2003-06-23 16.77
2003-06-20 16.77
2003-06-19 16.77
2003-06-18 16.77
2003-06-17 16.77
2003-06-16 16.77
2003-06-13 16.77
2003-06-12 16.77
2003-06-11 16.77
2003-06-10 16.77
2003-06-09 16.77
2003-06-06 16.77
2003-06-05 16.77
2003-06-03 16.77
2003-06-02 16.77
2003-05-30 16.77
2003-05-29 16.77
2003-05-28 16.77
2003-05-27 16.77
2003-05-26 16.77
2003-05-23 16.77
2003-05-22 16.77
2003-05-21 16.77
2003-05-20 16.77
2003-05-19 16.77
2003-05-16 16.77
2003-05-15 16.77
2003-05-14 16.77
2003-05-13 16.77
2003-05-12 16.77
2003-05-09 16.77
2003-05-07 16.77
2003-05-06 16.77
2003-05-05 16.77
2003-05-02 16.77
2003-04-30 16.77
2003-04-29 16.77
2003-04-28 16.77
2003-04-25 16.77
2003-04-24 16.77
2003-04-23 16.77
2003-04-22 16.77
2003-04-17 16.77
2003-04-16 16.77
2003-04-15 16.77
2003-04-14 16.77
2003-04-11 16.77
2003-04-10 16.77
2003-04-09 16.77
2003-04-08 16.77
2003-04-07 16.77
2003-04-04 16.77
2003-04-03 16.77
2003-04-02 16.77
2003-04-01 16.77
2003-03-31 16.77
2003-03-28 10.56
2003-03-27 9.32
2003-03-26 10.56
2003-03-25 10.56
2003-03-24 10.56
2003-03-21 10.56
2003-03-20 10.56
2003-03-19 10.56
2003-03-18 10.56
2003-03-17 10.56
2003-03-14 10.56
2003-03-13 10.56
2003-03-12 10.56
2003-03-11 10.56
2003-03-10 10.56
2003-03-07 10.56
2003-03-06 10.56
2003-03-05 10.56
2003-03-04 10.56
2003-03-03 9.32
2003-02-28 9.32
2003-02-27 5.59
2003-02-26 4.97
2003-02-25 4.35
2003-02-24 4.35
2003-02-21 4.35
2003-02-20 5.59
2003-02-19 4.35
2003-02-18 4.35
2003-02-17 9.32
2003-02-14 8.70
2003-02-13 9.94
2003-02-12 3.73
2003-02-11 10.56
2003-02-10 -4.35
2003-02-07 -4.35
2003-02-06 -4.35
2003-02-05 -4.35
2003-02-04 -8.07
2003-01-30 -8.07
2003-01-29 -8.07
2003-01-28 -8.07
2003-01-27 -6.83
2003-01-24 -5.59
2003-01-23 -5.59
2003-01-22 -4.35
2003-01-21 -6.83
2003-01-20 0.62
2003-01-17 0.62
2003-01-16 1.24
2003-01-15 1.86
2003-01-14 1.86
2003-01-13 3.11
2003-01-10 -0.62
2003-01-09 -0.62
2003-01-08 2.48
2003-01-07 2.48
2003-01-06 2.48
2003-01-03 3.11
2003-01-02 3.73
2002-12-31 3.11
2002-12-30 3.11
2002-12-27 -0.62
2002-12-24 -4.35
2002-12-23 -3.11
2002-12-20 13.66
2002-12-19 11.80
2002-12-18 -20.50
2002-12-17 -20.50
2002-12-16 -19.25
2002-12-13 -19.25
2002-12-12 -19.25
2002-12-11 -19.25
2002-12-10 -19.25
2002-12-09 -18.01
2002-12-06 -18.01
2002-12-05 -21.74
2002-12-04 -21.74
2002-12-03 -21.74
2002-12-02 -21.74
2002-11-29 -21.74
2002-11-28 -21.74
2002-11-27 -21.74
2002-11-26 -22.98
2002-11-25 -22.98
2002-11-22 -25.47
2002-11-21 -26.71
2002-11-20 -26.71
2002-11-19 -21.12
2002-11-18 -3.11
2002-11-15 -3.11
2002-11-14 -0.62
2002-11-13 -0.62
2002-11-12 1.86
2002-11-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top