Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-09-23 | 1,193.33 |
| 2025-09-22 | 1,206.97 |
| 2025-09-19 | 1,223.09 |
| 2025-09-18 | 1,242.93 |
| 2025-09-17 | 1,262.77 |
| 2025-09-16 | 1,254.09 |
| 2025-09-15 | 1,249.13 |
| 2025-09-12 | 1,254.09 |
| 2025-09-11 | 1,231.77 |
| 2025-09-10 | 1,194.57 |
| 2025-09-09 | 1,152.41 |
| 2025-09-08 | 1,123.22 |
| 2025-09-05 | 1,141.46 |
| 2025-09-04 | 1,089.79 |
| 2025-09-03 | 1,100.12 |
| 2025-09-02 | 1,117.15 |
| 2025-09-01 | 1,120.79 |
| 2025-08-29 | 1,124.44 |
| 2025-08-28 | 1,129.30 |
| 2025-08-27 | 1,134.17 |
| 2025-08-26 | 1,165.78 |
| 2025-08-25 | 1,177.94 |
| 2025-08-22 | 1,162.13 |
| 2025-08-21 | 1,185.24 |
| 2025-08-20 | 1,158.49 |
| 2025-08-19 | 1,125.66 |
| 2025-08-18 | 1,130.52 |
| 2025-08-15 | 1,162.13 |
| 2025-08-14 | 1,205.91 |
| 2025-08-13 | 1,198.61 |
| 2025-08-12 | 1,202.26 |
| 2025-08-11 | 1,225.36 |
| 2025-08-08 | 1,203.48 |
| 2025-08-07 | 1,205.91 |
| 2025-08-06 | 1,191.32 |
| 2025-08-05 | 1,185.24 |
| 2025-08-04 | 1,162.13 |
| 2025-08-01 | 1,155.45 |
| 2025-07-31 | 1,176.73 |
| 2025-07-30 | 1,170.65 |
| 2025-07-29 | 1,201.04 |
| 2025-07-28 | 1,173.69 |
| 2025-07-25 | 1,146.33 |
| 2025-07-24 | 1,137.21 |
| 2025-07-23 | 1,140.25 |
| 2025-07-22 | 1,155.45 |
| 2025-07-21 | 1,158.49 |
| 2025-07-18 | 1,143.29 |
| 2025-07-17 | 1,140.25 |
| 2025-07-16 | 1,125.05 |
| 2025-07-15 | 1,140.25 |
| 2025-07-14 | 1,134.17 |
| 2025-07-11 | 1,109.85 |
| 2025-07-10 | 1,085.53 |
| 2025-07-09 | 1,104.99 |
| 2025-07-08 | 1,140.25 |
| 2025-07-07 | 1,158.49 |
| 2025-07-04 | 1,164.57 |
| 2025-07-03 | 1,167.61 |
| 2025-07-02 | 1,164.57 |
| 2025-06-30 | 1,131.13 |
| 2025-06-27 | 1,143.29 |
| 2025-06-26 | 1,161.53 |
| 2025-06-25 | 1,155.45 |
| 2025-06-24 | 1,089.18 |
| 2025-06-23 | 1,063.64 |
| 2025-06-20 | 1,042.97 |
| 2025-06-19 | 1,021.09 |
| 2025-06-18 | 1,038.11 |
| 2025-06-17 | 1,061.21 |
| 2025-06-16 | 1,079.45 |
| 2025-06-13 | 1,055.13 |
| 2025-06-12 | 1,055.13 |
| 2025-06-11 | 1,068.51 |
| 2025-06-10 | 1,049.05 |
| 2025-06-09 | 1,029.60 |
| 2025-06-06 | 1,053.92 |
| 2025-06-05 | 1,015.01 |
| 2025-06-04 | 1,012.58 |
| 2025-06-03 | 1,047.84 |
| 2025-06-02 | 1,029.60 |
| 2025-05-30 | 1,045.41 |
| 2025-05-29 | 1,035.68 |
| 2025-05-28 | 1,032.03 |
| 2025-05-27 | 1,016.22 |
| 2025-05-26 | 1,001.02 |
| 2025-05-23 | 1,020.66 |
| 2025-05-22 | 1,009.11 |
| 2025-05-21 | 1,035.68 |
| 2025-05-20 | 1,028.75 |
| 2025-05-19 | 1,026.44 |
| 2025-05-16 | 1,020.66 |
| 2025-05-15 | 1,039.15 |
| 2025-05-14 | 1,028.75 |
| 2025-05-13 | 1,051.86 |
| 2025-05-12 | 1,029.91 |
| 2025-05-09 | 1,029.91 |
| 2025-05-08 | 1,003.33 |
| 2025-05-07 | 1,003.33 |
| 2025-05-06 | 979.07 |
| 2025-05-02 | 974.45 |
| 2025-04-30 | 952.50 |
| 2025-04-29 | 954.81 |
| 2025-04-28 | 945.57 |
| 2025-04-25 | 915.53 |
| 2025-04-24 | 952.50 |
| 2025-04-23 | 936.33 |
| 2025-04-22 | 920.15 |
| 2025-04-17 | 898.20 |
| 2025-04-16 | 885.49 |
| 2025-04-15 | 890.11 |
| 2025-04-14 | 907.44 |
| 2025-04-11 | 890.11 |
| 2025-04-10 | 893.58 |
| 2025-04-09 | 883.18 |
| 2025-04-08 | 887.80 |
| 2025-04-07 | 882.03 |
| 2025-04-03 | 974.45 |
| 2025-04-02 | 966.36 |
| 2025-04-01 | 961.74 |
| 2025-03-31 | 959.43 |
| 2025-03-28 | 965.21 |
| 2025-03-27 | 965.21 |
| 2025-03-26 | 984.85 |
| 2025-03-25 | 951.35 |
| 2025-03-24 | 957.12 |
| 2025-03-21 | 961.74 |
| 2025-03-20 | 986.00 |
| 2025-03-19 | 982.54 |
| 2025-03-18 | 967.52 |
| 2025-03-17 | 955.97 |
| 2025-03-14 | 970.99 |
| 2025-03-13 | 940.95 |
| 2025-03-12 | 908.60 |
| 2025-03-11 | 900.51 |
| 2025-03-10 | 892.42 |
| 2025-03-07 | 895.89 |
| 2025-03-06 | 916.69 |
| 2025-03-05 | 876.25 |
| 2025-03-04 | 862.38 |
| 2025-03-03 | 845.06 |
| 2025-02-28 | 824.26 |
| 2025-02-27 | 842.74 |
| 2025-02-26 | 856.61 |
| 2025-02-25 | 819.64 |
| 2025-02-24 | 836.97 |
| 2025-02-21 | 789.60 |
| 2025-02-20 | 773.43 |
| 2025-02-19 | 774.58 |
| 2025-02-18 | 784.98 |
| 2025-02-17 | 800.00 |
| 2025-02-14 | 783.82 |
| 2025-02-13 | 765.34 |
| 2025-02-12 | 775.74 |
| 2025-02-11 | 758.41 |
| 2025-02-10 | 771.11 |
| 2025-02-07 | 772.27 |
| 2025-02-06 | 783.82 |
| 2025-02-05 | 772.27 |
| 2025-02-04 | 769.96 |
| 2025-02-03 | 782.67 |
| 2025-01-28 | 783.82 |
| 2025-01-27 | 790.75 |
| 2025-01-24 | 779.20 |
| 2025-01-23 | 779.20 |
| 2025-01-22 | 776.89 |
| 2025-01-21 | 791.91 |
| 2025-01-20 | 800.00 |
| 2025-01-17 | 791.91 |
| 2025-01-16 | 763.03 |
| 2025-01-15 | 758.41 |
| 2025-01-14 | 754.94 |
| 2025-01-13 | 760.72 |
| 2025-01-10 | 763.03 |
| 2025-01-09 | 766.49 |
| 2025-01-08 | 759.56 |
| 2025-01-07 | 787.29 |
| 2025-01-06 | 793.07 |
| 2025-01-03 | 787.29 |
| 2025-01-02 | 784.98 |
| 2024-12-31 | 798.84 |
| 2024-12-30 | 800.00 |
| 2024-12-27 | 801.15 |
| 2024-12-24 | 788.44 |
| 2024-12-23 | 766.49 |
| 2024-12-20 | 753.78 |
| 2024-12-19 | 763.03 |
| 2024-12-18 | 778.05 |
| 2024-12-17 | 775.74 |
| 2024-12-16 | 790.75 |
| 2024-12-13 | 806.93 |
| 2024-12-12 | 805.77 |
| 2024-12-11 | 798.84 |
| 2024-12-10 | 802.31 |
| 2024-12-09 | 830.04 |
| 2024-12-06 | 824.26 |
| 2024-12-05 | 823.10 |
| 2024-12-04 | 818.48 |
| 2024-12-03 | 806.93 |
| 2024-12-02 | 802.31 |
| 2024-11-29 | 801.15 |
| 2024-11-28 | 789.60 |
| 2024-11-27 | 798.84 |
| 2024-11-26 | 791.91 |
| 2024-11-25 | 790.75 |
| 2024-11-22 | 795.38 |
| 2024-11-21 | 806.93 |
| 2024-11-20 | 819.64 |
| 2024-11-19 | 816.17 |
| 2024-11-18 | 806.93 |
| 2024-11-15 | 810.40 |
| 2024-11-14 | 794.22 |
| 2024-11-13 | 802.31 |
| 2024-11-12 | 811.55 |
| 2024-11-11 | 828.88 |
| 2024-11-08 | 860.07 |
| 2024-11-07 | 879.71 |
| 2024-11-06 | 879.71 |
| 2024-11-05 | 875.09 |
| 2024-11-04 | 855.45 |
| 2024-11-01 | 858.92 |
| 2024-10-31 | 849.68 |
| 2024-10-30 | 843.90 |
| 2024-10-29 | 861.23 |
| 2024-10-28 | 872.78 |
| 2024-10-25 | 860.07 |
| 2024-10-24 | 855.45 |
| 2024-10-23 | 871.63 |
| 2024-10-22 | 873.94 |
| 2024-10-21 | 876.25 |
| 2024-10-18 | 893.58 |
| 2024-10-17 | 856.61 |
| 2024-10-16 | 869.32 |
| 2024-10-15 | 834.66 |
| 2024-10-14 | 871.63 |
| 2024-10-10 | 871.63 |
| 2024-10-09 | 827.73 |
| 2024-10-08 | 856.61 |
| 2024-10-07 | 920.15 |
| 2024-10-04 | 880.87 |
| 2024-10-03 | 871.63 |
| 2024-10-02 | 892.42 |
| 2024-09-30 | 856.61 |
| 2024-09-27 | 835.81 |
| 2024-09-26 | 787.29 |
| 2024-09-25 | 765.34 |
| 2024-09-24 | 766.49 |
| 2024-09-23 | 752.63 |
| 2024-09-20 | 757.25 |
| 2024-09-19 | 741.08 |
| 2024-09-17 | 728.37 |
| 2024-09-16 | 727.21 |
| 2024-09-13 | 716.81 |
| 2024-09-12 | 702.95 |
| 2024-09-11 | 700.64 |
| 2024-09-10 | 720.28 |
| 2024-09-09 | 737.14 |
| 2024-09-05 | 720.28 |
| 2024-09-04 | 691.06 |
| 2024-09-03 | 697.81 |
| 2024-09-02 | 709.04 |
| 2024-08-30 | 722.53 |
| 2024-08-29 | 709.04 |
| 2024-08-28 | 710.17 |
| 2024-08-27 | 700.05 |
| 2024-08-26 | 705.67 |
| 2024-08-23 | 688.82 |
| 2024-08-22 | 692.19 |
| 2024-08-21 | 687.69 |
| 2024-08-20 | 693.31 |
| 2024-08-19 | 702.30 |
| 2024-08-16 | 691.06 |
| 2024-08-15 | 686.57 |
| 2024-08-14 | 683.20 |
| 2024-08-13 | 671.96 |
| 2024-08-12 | 677.58 |
| 2024-08-09 | 671.96 |
| 2024-08-08 | 661.85 |
| 2024-08-07 | 664.10 |
| 2024-08-06 | 642.75 |
| 2024-08-05 | 632.63 |
| 2024-08-02 | 629.26 |
| 2024-08-01 | 632.63 |
| 2024-07-31 | 648.37 |
| 2024-07-30 | 647.24 |
| 2024-07-29 | 664.10 |
| 2024-07-26 | 653.98 |
| 2024-07-25 | 642.75 |
| 2024-07-24 | 649.49 |
| 2024-07-23 | 658.48 |
| 2024-07-22 | 664.10 |
| 2024-07-19 | 661.85 |
| 2024-07-18 | 677.58 |
| 2024-07-17 | 684.32 |
| 2024-07-16 | 673.09 |
| 2024-07-15 | 687.69 |
| 2024-07-12 | 700.05 |
| 2024-07-11 | 679.83 |
| 2024-07-10 | 655.11 |
| 2024-07-09 | 659.60 |
| 2024-07-08 | 660.73 |
| 2024-07-05 | 676.46 |
| 2024-07-04 | 678.70 |
| 2024-07-03 | 676.46 |
| 2024-07-02 | 667.47 |
| 2024-06-28 | 662.97 |
| 2024-06-27 | 662.97 |
| 2024-06-26 | 675.33 |
| 2024-06-25 | 683.20 |
| 2024-06-24 | 675.33 |
| 2024-06-21 | 687.69 |
| 2024-06-20 | 686.57 |
| 2024-06-19 | 689.94 |
| 2024-06-18 | 680.95 |
| 2024-06-17 | 680.95 |
| 2024-06-14 | 671.96 |
| 2024-06-13 | 669.71 |
| 2024-06-12 | 668.59 |
| 2024-06-11 | 687.69 |
| 2024-06-07 | 740.51 |
| 2024-06-06 | 703.43 |
| 2024-06-05 | 713.54 |
| 2024-06-04 | 730.39 |
| 2024-06-03 | 705.67 |
| 2024-05-31 | 692.19 |
| 2024-05-30 | 700.05 |
| 2024-05-29 | 703.43 |
| 2024-05-28 | 709.04 |
| 2024-05-27 | 718.03 |
| 2024-05-24 | 716.91 |
| 2024-05-23 | 740.51 |
| 2024-05-22 | 762.98 |
| 2024-05-21 | 770.28 |
| 2024-05-20 | 781.93 |
| 2024-05-17 | 785.11 |
| 2024-05-16 | 782.99 |
| 2024-05-14 | 764.99 |
| 2024-05-13 | 744.87 |
| 2024-05-10 | 727.93 |
| 2024-05-09 | 695.11 |
| 2024-05-08 | 722.64 |
| 2024-05-07 | 737.46 |
| 2024-05-06 | 735.35 |
| 2024-05-03 | 745.93 |
| 2024-05-02 | 732.17 |
| 2024-04-30 | 707.82 |
| 2024-04-29 | 685.58 |
| 2024-04-26 | 666.53 |
| 2024-04-25 | 659.12 |
| 2024-04-24 | 659.12 |
| 2024-04-23 | 632.65 |
| 2024-04-22 | 639.00 |
| 2024-04-19 | 631.59 |
| 2024-04-18 | 640.06 |
| 2024-04-17 | 644.29 |
| 2024-04-16 | 635.82 |
| 2024-04-15 | 649.59 |
| 2024-04-12 | 649.59 |
| 2024-04-11 | 673.94 |
| 2024-04-10 | 676.06 |
| 2024-04-09 | 687.70 |
| 2024-04-08 | 670.76 |
| 2024-04-05 | 665.47 |
| 2024-04-03 | 688.76 |
| 2024-04-02 | 669.70 |
| 2024-03-28 | 658.06 |
| 2024-03-27 | 661.23 |
| 2024-03-26 | 663.35 |
| 2024-03-25 | 654.88 |
| 2024-03-22 | 658.06 |
| 2024-03-21 | 667.59 |
| 2024-03-20 | 616.77 |
| 2024-03-19 | 608.30 |
| 2024-03-18 | 606.18 |
| 2024-03-15 | 630.53 |
| 2024-03-14 | 613.59 |
| 2024-03-13 | 609.36 |
| 2024-03-12 | 626.30 |
| 2024-03-11 | 608.30 |
| 2024-03-08 | 593.47 |
| 2024-03-07 | 593.47 |
| 2024-03-06 | 588.18 |
| 2024-03-05 | 581.83 |
| 2024-03-04 | 597.71 |
| 2024-03-01 | 578.65 |
| 2024-02-29 | 582.89 |
| 2024-02-28 | 582.89 |
| 2024-02-27 | 594.53 |
| 2024-02-26 | 596.65 |
| 2024-02-23 | 593.47 |
| 2024-02-22 | 600.89 |
| 2024-02-21 | 601.94 |
| 2024-02-20 | 582.89 |
| 2024-02-19 | 581.83 |
| 2024-02-16 | 592.42 |
| 2024-02-15 | 543.71 |
| 2024-02-14 | 542.65 |
| 2024-02-09 | 554.30 |
| 2024-02-08 | 573.36 |
| 2024-02-07 | 564.89 |
| 2024-02-06 | 562.77 |
| 2024-02-05 | 542.65 |
| 2024-02-02 | 547.95 |
| 2024-02-01 | 545.83 |
| 2024-01-31 | 556.42 |
| 2024-01-30 | 573.36 |
| 2024-01-29 | 588.18 |
| 2024-01-26 | 593.47 |
| 2024-01-25 | 593.47 |
| 2024-01-24 | 589.24 |
| 2024-01-23 | 568.06 |
| 2024-01-22 | 551.12 |
| 2024-01-19 | 574.42 |
| 2024-01-18 | 577.59 |
| 2024-01-17 | 570.18 |
| 2024-01-16 | 588.18 |
| 2024-01-15 | 599.83 |
| 2024-01-12 | 609.36 |
| 2024-01-11 | 613.59 |
| 2024-01-10 | 605.12 |
| 2024-01-09 | 610.41 |
| 2024-01-08 | 609.36 |
| 2024-01-05 | 614.65 |
| 2024-01-04 | 626.30 |
| 2024-01-03 | 642.18 |
| 2024-01-02 | 659.12 |
| 2023-12-29 | 655.94 |
| 2023-12-28 | 649.59 |
| 2023-12-27 | 631.59 |
| 2023-12-22 | 626.30 |
| 2023-12-21 | 629.47 |
| 2023-12-20 | 622.06 |
| 2023-12-19 | 615.71 |
| 2023-12-18 | 612.53 |
| 2023-12-15 | 621.00 |
| 2023-12-14 | 592.42 |
| 2023-12-13 | 572.30 |
| 2023-12-12 | 582.89 |
| 2023-12-11 | 580.77 |
| 2023-12-08 | 589.24 |
| 2023-12-07 | 592.42 |
| 2023-12-06 | 604.06 |
| 2023-12-05 | 589.24 |
| 2023-12-04 | 590.30 |
| 2023-12-01 | 592.42 |
| 2023-11-30 | 596.65 |
| 2023-11-29 | 592.42 |
| 2023-11-28 | 612.53 |
| 2023-11-27 | 611.47 |
| 2023-11-24 | 618.88 |
| 2023-11-23 | 628.41 |
| 2023-11-22 | 619.94 |
| 2023-11-21 | 624.18 |
| 2023-11-20 | 605.12 |
| 2023-11-17 | 595.59 |
| 2023-11-16 | 606.18 |
| 2023-11-15 | 625.24 |
| 2023-11-14 | 597.71 |
| 2023-11-13 | 594.53 |
| 2023-11-10 | 592.42 |
| 2023-11-09 | 596.65 |
| 2023-11-08 | 607.24 |
| 2023-11-07 | 608.30 |
| 2023-11-06 | 640.06 |
| 2023-11-03 | 630.53 |
| 2023-11-02 | 613.59 |
| 2023-11-01 | 600.89 |
| 2023-10-31 | 596.65 |
| 2023-10-30 | 603.00 |
| 2023-10-27 | 604.06 |
| 2023-10-26 | 585.00 |
| 2023-10-25 | 588.18 |
| 2023-10-24 | 592.42 |
| 2023-10-20 | 594.53 |
| 2023-10-19 | 599.83 |
| 2023-10-18 | 608.30 |
| 2023-10-17 | 614.65 |
| 2023-10-16 | 614.65 |
| 2023-10-13 | 609.36 |
| 2023-10-12 | 641.12 |
| 2023-10-11 | 630.53 |
| 2023-10-10 | 628.41 |
| 2023-10-09 | 627.35 |
| 2023-10-06 | 630.53 |
| 2023-10-05 | 611.47 |
| 2023-10-04 | 597.71 |
| 2023-10-03 | 598.77 |
| 2023-09-29 | 605.12 |
| 2023-09-28 | 592.42 |
| 2023-09-27 | 590.30 |
| 2023-09-26 | 590.30 |
| 2023-09-25 | 603.00 |
| 2023-09-22 | 616.77 |
| 2023-09-21 | 604.06 |
| 2023-09-20 | 630.53 |
| 2023-09-19 | 626.30 |
| 2023-09-18 | 621.00 |
| 2023-09-15 | 663.35 |
| 2023-09-14 | 645.35 |
| 2023-09-13 | 637.94 |
| 2023-09-12 | 638.97 |
| 2023-09-11 | 648.23 |
| 2023-09-07 | 659.55 |
| 2023-09-06 | 661.61 |
| 2023-09-05 | 653.38 |
| 2023-09-04 | 671.90 |
| 2023-08-31 | 646.17 |
| 2023-08-30 | 649.26 |
| 2023-08-29 | 661.61 |
| 2023-08-28 | 645.15 |
| 2023-08-25 | 641.03 |
| 2023-08-24 | 642.06 |
| 2023-08-23 | 630.74 |
| 2023-08-22 | 620.44 |
| 2023-08-21 | 614.27 |
| 2023-08-18 | 654.41 |
| 2023-08-17 | 663.67 |
| 2023-08-16 | 660.58 |
| 2023-08-15 | 661.61 |
| 2023-08-14 | 662.64 |
| 2023-08-11 | 723.37 |
| 2023-08-10 | 728.51 |
| 2023-08-09 | 726.45 |
| 2023-08-08 | 724.39 |
| 2023-08-07 | 739.83 |
| 2023-08-04 | 731.60 |
| 2023-08-03 | 739.83 |
| 2023-08-02 | 746.01 |
| 2023-08-01 | 764.53 |
| 2023-07-31 | 764.53 |
| 2023-07-28 | 773.80 |
| 2023-07-27 | 760.42 |
| 2023-07-26 | 752.18 |
| 2023-07-25 | 752.18 |
| 2023-07-24 | 731.60 |
| 2023-07-21 | 739.83 |
| 2023-07-20 | 746.01 |
| 2023-07-19 | 751.15 |
| 2023-07-18 | 747.04 |
| 2023-07-14 | 759.39 |
| 2023-07-13 | 762.48 |
| 2023-07-12 | 754.24 |
| 2023-07-11 | 775.85 |
| 2023-07-10 | 749.10 |
| 2023-07-07 | 728.51 |
| 2023-07-06 | 729.54 |
| 2023-07-05 | 748.07 |
| 2023-07-04 | 759.39 |
| 2023-07-03 | 751.15 |
| 2023-06-30 | 735.72 |
| 2023-06-29 | 737.77 |
| 2023-06-28 | 737.77 |
| 2023-06-27 | 731.60 |
| 2023-06-26 | 698.66 |
| 2023-06-23 | 695.58 |
| 2023-06-21 | 709.99 |
| 2023-06-20 | 770.71 |
| 2023-06-19 | 794.38 |
| 2023-06-16 | 798.50 |
| 2023-06-15 | 792.32 |
| 2023-06-14 | 783.06 |
| 2023-06-13 | 773.80 |
| 2023-06-12 | 775.85 |
| 2023-06-09 | 777.91 |
| 2023-06-08 | 792.32 |
| 2023-06-07 | 762.48 |
| 2023-06-06 | 767.62 |
| 2023-06-05 | 765.56 |
| 2023-06-02 | 768.65 |
| 2023-06-01 | 741.38 |
| 2023-05-31 | 731.65 |
| 2023-05-30 | 756.94 |
| 2023-05-29 | 770.56 |
| 2023-05-25 | 761.80 |
| 2023-05-24 | 830.86 |
| 2023-05-23 | 812.38 |
| 2023-05-22 | 800.71 |
| 2023-05-19 | 795.85 |
| 2023-05-18 | 809.46 |
| 2023-05-17 | 827.95 |
| 2023-05-16 | 847.40 |
| 2023-05-15 | 859.07 |
| 2023-05-12 | 849.34 |
| 2023-05-11 | 854.21 |
| 2023-05-10 | 850.32 |
| 2023-05-09 | 857.13 |
| 2023-05-08 | 884.85 |
| 2023-05-05 | 879.98 |
| 2023-05-04 | 869.77 |
| 2023-05-03 | 859.07 |
| 2023-05-02 | 879.98 |
| 2023-04-28 | 882.42 |
| 2023-04-27 | 882.42 |
| 2023-04-26 | 864.91 |
| 2023-04-25 | 854.21 |
| 2023-04-24 | 847.40 |
| 2023-04-21 | 860.04 |
| 2023-04-20 | 864.91 |
| 2023-04-19 | 853.24 |
| 2023-04-18 | 853.24 |
| 2023-04-17 | 861.99 |
| 2023-04-14 | 865.88 |
| 2023-04-13 | 861.99 |
| 2023-04-12 | 866.85 |
| 2023-04-11 | 877.55 |
| 2023-04-06 | 864.91 |
| 2023-04-04 | 865.88 |
| 2023-04-03 | 875.12 |
| 2023-03-31 | 875.12 |
| 2023-03-30 | 906.73 |
| 2023-03-29 | 863.94 |
| 2023-03-28 | 867.83 |
| 2023-03-27 | 877.55 |
| 2023-03-24 | 884.85 |
| 2023-03-23 | 884.85 |
| 2023-03-22 | 872.69 |
| 2023-03-21 | 847.40 |
| 2023-03-20 | 839.62 |
| 2023-03-17 | 872.69 |
| 2023-03-16 | 852.26 |
| 2023-03-15 | 860.04 |
| 2023-03-14 | 843.51 |
| 2023-03-13 | 858.10 |
| 2023-03-10 | 819.19 |
| 2023-03-09 | 838.65 |
| 2023-03-08 | 856.15 |
| 2023-03-07 | 877.55 |
| 2023-03-06 | 872.69 |
| 2023-03-03 | 867.83 |
| 2023-03-02 | 841.56 |
| 2023-03-01 | 857.13 |
| 2023-02-28 | 855.18 |
| 2023-02-27 | 849.34 |
| 2023-02-24 | 849.34 |
| 2023-02-23 | 861.02 |
| 2023-02-22 | 865.88 |
| 2023-02-21 | 858.10 |
| 2023-02-20 | 861.02 |
| 2023-02-17 | 858.10 |
| 2023-02-16 | 867.83 |
| 2023-02-15 | 872.69 |
| 2023-02-14 | 877.55 |
| 2023-02-13 | 882.42 |
| 2023-02-10 | 911.60 |
| 2023-02-09 | 904.30 |
| 2023-02-08 | 901.87 |
| 2023-02-07 | 872.69 |
| 2023-02-06 | 882.42 |
| 2023-02-03 | 909.17 |
| 2023-02-02 | 901.87 |
| 2023-02-01 | 914.03 |
| 2023-01-31 | 865.88 |
| 2023-01-30 | 877.55 |
| 2023-01-27 | 897.01 |
| 2023-01-26 | 884.85 |
| 2023-01-20 | 846.43 |
| 2023-01-19 | 824.05 |
| 2023-01-18 | 826.97 |
| 2023-01-17 | 795.85 |
| 2023-01-16 | 794.87 |
| 2023-01-13 | 791.96 |
| 2023-01-12 | 787.09 |
| 2023-01-11 | 772.50 |
| 2023-01-10 | 772.50 |
| 2023-01-09 | 796.82 |
| 2023-01-06 | 785.15 |
| 2023-01-05 | 785.15 |
| 2023-01-04 | 769.58 |
| 2023-01-03 | 756.94 |
| 2022-12-30 | 726.79 |
| 2022-12-29 | 716.09 |
| 2022-12-28 | 719.98 |
| 2022-12-23 | 708.30 |
| 2022-12-22 | 710.25 |
| 2022-12-21 | 699.55 |
| 2022-12-20 | 692.74 |
| 2022-12-19 | 709.28 |
| 2022-12-16 | 730.68 |
| 2022-12-15 | 717.06 |
| 2022-12-14 | 720.95 |
| 2022-12-13 | 734.57 |
| 2022-12-12 | 700.52 |
| 2022-12-09 | 720.95 |
| 2022-12-08 | 697.61 |
| 2022-12-07 | 677.18 |
| 2022-12-06 | 682.04 |
| 2022-12-05 | 663.56 |
| 2022-12-02 | 617.84 |
| 2022-12-01 | 630.49 |
| 2022-11-30 | 623.68 |
| 2022-11-29 | 621.74 |
| 2022-11-28 | 615.90 |
| 2022-11-25 | 618.82 |
| 2022-11-24 | 616.87 |
| 2022-11-23 | 612.01 |
| 2022-11-22 | 606.17 |
| 2022-11-21 | 608.12 |
| 2022-11-18 | 603.25 |
| 2022-11-17 | 622.71 |
| 2022-11-16 | 618.82 |
| 2022-11-15 | 632.44 |
| 2022-11-14 | 624.65 |
| 2022-11-11 | 594.50 |
| 2022-11-10 | 559.48 |
| 2022-11-09 | 576.02 |
| 2022-11-08 | 553.65 |
| 2022-11-07 | 557.54 |
| 2022-11-04 | 544.89 |
| 2022-11-03 | 502.09 |
| 2022-11-02 | 515.71 |
| 2022-11-01 | 516.69 |
| 2022-10-31 | 504.04 |
| 2022-10-28 | 517.66 |
| 2022-10-27 | 539.06 |
| 2022-10-26 | 538.08 |
| 2022-10-25 | 538.08 |
| 2022-10-24 | 553.65 |
| 2022-10-21 | 581.86 |
| 2022-10-20 | 584.77 |
| 2022-10-19 | 591.58 |
| 2022-10-18 | 600.34 |
| 2022-10-17 | 590.61 |
| 2022-10-14 | 600.34 |
| 2022-10-13 | 593.53 |
| 2022-10-12 | 594.50 |
| 2022-10-11 | 606.17 |
| 2022-10-10 | 614.93 |
| 2022-10-07 | 630.49 |
| 2022-10-06 | 650.92 |
| 2022-10-05 | 653.83 |
| 2022-10-03 | 643.13 |
| 2022-09-30 | 624.65 |
| 2022-09-29 | 621.74 |
| 2022-09-28 | 634.38 |
| 2022-09-27 | 659.67 |
| 2022-09-26 | 659.67 |
| 2022-09-23 | 683.02 |
| 2022-09-22 | 702.47 |
| 2022-09-21 | 718.03 |
| 2022-09-20 | 726.79 |
| 2022-09-19 | 721.92 |
| 2022-09-16 | 736.51 |
| 2022-09-15 | 744.29 |
| 2022-09-14 | 744.29 |
| 2022-09-13 | 762.78 |
| 2022-09-09 | 755.97 |
| 2022-09-08 | 744.29 |
| 2022-09-07 | 755.97 |
| 2022-09-06 | 775.42 |
| 2022-09-05 | 769.58 |
| 2022-09-02 | 767.64 |
| 2022-09-01 | 775.42 |
| 2022-08-31 | 762.10 |
| 2022-08-30 | 768.76 |
| 2022-08-29 | 762.10 |
| 2022-08-26 | 770.66 |
| 2022-08-25 | 750.68 |
| 2022-08-24 | 759.24 |
| 2022-08-23 | 777.32 |
| 2022-08-22 | 795.40 |
| 2022-08-19 | 798.26 |
| 2022-08-18 | 798.26 |
| 2022-08-17 | 804.92 |
| 2022-08-16 | 803.97 |
| 2022-08-15 | 793.50 |
| 2022-08-12 | 802.06 |
| 2022-08-11 | 789.69 |
| 2022-08-10 | 781.13 |
| 2022-08-09 | 790.65 |
| 2022-08-08 | 782.08 |
| 2022-08-05 | 789.69 |
| 2022-08-04 | 791.60 |
| 2022-08-03 | 783.98 |
| 2022-08-02 | 787.79 |
| 2022-08-01 | 799.21 |
| 2022-07-29 | 798.26 |
| 2022-07-28 | 808.72 |
| 2022-07-27 | 818.24 |
| 2022-07-26 | 825.85 |
| 2022-07-25 | 823.00 |
| 2022-07-22 | 824.90 |
| 2022-07-21 | 827.76 |
| 2022-07-20 | 845.83 |
| 2022-07-19 | 853.92 |
| 2022-07-18 | 856.30 |
| 2022-07-15 | 848.69 |
| 2022-07-14 | 856.30 |
| 2022-07-13 | 870.57 |
| 2022-07-12 | 882.47 |
| 2022-07-11 | 915.77 |
| 2022-07-08 | 939.56 |
| 2022-07-07 | 925.29 |
| 2022-07-06 | 920.53 |
| 2022-07-05 | 932.43 |
| 2022-07-04 | 922.91 |
| 2022-06-30 | 937.18 |
| 2022-06-29 | 932.43 |
| 2022-06-28 | 930.05 |
| 2022-06-27 | 932.43 |
| 2022-06-24 | 915.77 |
| 2022-06-23 | 899.12 |
| 2022-06-22 | 882.47 |
| 2022-06-21 | 877.71 |
| 2022-06-20 | 856.30 |
| 2022-06-17 | 846.79 |
| 2022-06-16 | 850.59 |
| 2022-06-15 | 856.30 |
| 2022-06-14 | 851.54 |
| 2022-06-13 | 856.30 |
| 2022-06-10 | 858.68 |
| 2022-06-09 | 868.20 |
| 2022-06-08 | 861.06 |
| 2022-06-07 | 856.30 |
| 2022-06-06 | 861.06 |
| 2022-06-02 | 858.68 |
| 2022-06-01 | 863.44 |
| 2022-05-31 | 868.20 |
| 2022-05-30 | 868.20 |
| 2022-05-27 | 858.68 |
| 2022-05-26 | 856.30 |
| 2022-05-25 | 861.06 |
| 2022-05-24 | 847.74 |
| 2022-05-23 | 851.54 |
| 2022-05-20 | 840.19 |
| 2022-05-19 | 833.38 |
| 2022-05-18 | 833.38 |
| 2022-05-17 | 824.29 |
| 2022-05-16 | 817.48 |
| 2022-05-13 | 824.29 |
| 2022-05-12 | 824.29 |
| 2022-05-11 | 837.92 |
| 2022-05-10 | 835.65 |
| 2022-05-06 | 853.82 |
| 2022-05-05 | 871.98 |
| 2022-05-04 | 885.61 |
| 2022-05-03 | 878.80 |
| 2022-04-29 | 867.44 |
| 2022-04-28 | 860.63 |
| 2022-04-27 | 844.73 |
| 2022-04-26 | 865.17 |
| 2022-04-25 | 867.44 |
| 2022-04-22 | 849.27 |
| 2022-04-21 | 844.73 |
| 2022-04-20 | 862.90 |
| 2022-04-19 | 871.98 |
| 2022-04-14 | 883.34 |
| 2022-04-13 | 871.98 |
| 2022-04-12 | 881.07 |
| 2022-04-11 | 865.17 |
| 2022-04-08 | 903.78 |
| 2022-04-07 | 908.32 |
| 2022-04-06 | 908.32 |
| 2022-04-04 | 910.59 |
| 2022-04-01 | 899.23 |
| 2022-03-31 | 906.05 |
| 2022-03-30 | 910.59 |
| 2022-03-29 | 906.05 |
| 2022-03-28 | 871.98 |
| 2022-03-25 | 867.44 |
| 2022-03-24 | 865.17 |
| 2022-03-23 | 876.52 |
| 2022-03-22 | 890.15 |
| 2022-03-21 | 871.98 |
| 2022-03-18 | 883.34 |
| 2022-03-17 | 896.96 |
| 2022-03-16 | 782.96 |
| 2022-03-15 | 772.06 |
| 2022-03-14 | 822.02 |
| 2022-03-11 | 883.34 |
| 2022-03-10 | 876.52 |
| 2022-03-09 | 856.09 |
| 2022-03-08 | 867.44 |
| 2022-03-07 | 878.80 |
| 2022-03-04 | 881.07 |
| 2022-03-03 | 876.52 |
| 2022-03-02 | 867.44 |
| 2022-03-01 | 867.44 |
| 2022-02-28 | 871.98 |
| 2022-02-25 | 903.78 |
| 2022-02-24 | 915.13 |
| 2022-02-23 | 942.38 |
| 2022-02-22 | 951.47 |
| 2022-02-21 | 962.82 |
| 2022-02-18 | 980.99 |
| 2022-02-17 | 978.72 |
| 2022-02-16 | 962.82 |
| 2022-02-15 | 962.82 |
| 2022-02-14 | 958.28 |
| 2022-02-11 | 958.28 |
| 2022-02-10 | 983.26 |
| 2022-02-09 | 949.20 |
| 2022-02-08 | 928.76 |
| 2022-02-07 | 935.57 |
| 2022-02-04 | 940.11 |
| 2022-01-31 | 899.23 |
| 2022-01-28 | 906.05 |
| 2022-01-27 | 890.15 |
| 2022-01-26 | 901.51 |
| 2022-01-25 | 876.52 |
| 2022-01-24 | 894.69 |
| 2022-01-21 | 890.15 |
| 2022-01-20 | 842.46 |
| 2022-01-19 | 842.46 |
| 2022-01-18 | 828.83 |
| 2022-01-17 | 831.11 |
| 2022-01-14 | 831.11 |
| 2022-01-13 | 828.83 |
| 2022-01-12 | 833.38 |
| 2022-01-11 | 847.00 |
| 2022-01-10 | 840.19 |
| 2022-01-07 | 840.19 |
| 2022-01-06 | 826.56 |
| 2022-01-05 | 831.11 |
| 2022-01-04 | 837.92 |
| 2022-01-03 | 833.38 |
| 2021-12-31 | 822.02 |
| 2021-12-30 | 824.29 |
| 2021-12-29 | 826.56 |
| 2021-12-28 | 826.56 |
| 2021-12-24 | 812.94 |
| 2021-12-23 | 808.40 |
| 2021-12-22 | 801.13 |
| 2021-12-21 | 806.58 |
| 2021-12-20 | 798.40 |
| 2021-12-17 | 817.48 |
| 2021-12-16 | 810.67 |
| 2021-12-15 | 807.49 |
| 2021-12-14 | 796.59 |
| 2021-12-13 | 807.49 |
| 2021-12-10 | 817.48 |
| 2021-12-09 | 831.11 |
| 2021-12-08 | 810.67 |
| 2021-12-07 | 812.94 |
| 2021-12-06 | 824.29 |
| 2021-12-03 | 822.02 |
| 2021-12-02 | 810.67 |
| 2021-12-01 | 810.67 |
| 2021-11-30 | 819.75 |
| 2021-11-29 | 837.92 |
| 2021-11-26 | 828.83 |
| 2021-11-25 | 851.54 |
| 2021-11-24 | 853.82 |
| 2021-11-23 | 862.90 |
| 2021-11-22 | 858.36 |
| 2021-11-19 | 858.36 |
| 2021-11-18 | 853.82 |
| 2021-11-17 | 853.82 |
| 2021-11-16 | 869.71 |
| 2021-11-15 | 862.90 |
| 2021-11-12 | 871.98 |
| 2021-11-11 | 881.07 |
| 2021-11-10 | 883.34 |
| 2021-11-09 | 865.17 |
| 2021-11-08 | 869.71 |
| 2021-11-05 | 860.63 |
| 2021-11-04 | 885.61 |
| 2021-11-03 | 890.15 |
| 2021-11-02 | 881.07 |
| 2021-11-01 | 892.42 |
| 2021-10-29 | 896.96 |
| 2021-10-28 | 896.96 |
| 2021-10-27 | 894.69 |
| 2021-10-26 | 896.96 |
| 2021-10-25 | 912.86 |
| 2021-10-22 | 919.67 |
| 2021-10-21 | 901.51 |
| 2021-10-20 | 899.23 |
| 2021-10-19 | 899.23 |
| 2021-10-18 | 906.05 |
| 2021-10-15 | 917.40 |
| 2021-10-12 | 899.23 |
| 2021-10-11 | 899.23 |
| 2021-10-08 | 926.49 |
| 2021-10-07 | 919.67 |
| 2021-10-06 | 896.96 |
| 2021-10-05 | 871.98 |
| 2021-10-04 | 867.44 |
| 2021-09-30 | 833.38 |
| 2021-09-29 | 822.02 |
| 2021-09-28 | 819.75 |
| 2021-09-27 | 810.67 |
| 2021-09-24 | 808.40 |
| 2021-09-23 | 824.29 |
| 2021-09-21 | 806.58 |
| 2021-09-20 | 806.12 |
| 2021-09-17 | 881.46 |
| 2021-09-16 | 920.15 |
| 2021-09-15 | 932.37 |
| 2021-09-14 | 944.59 |
| 2021-09-13 | 946.62 |
| 2021-09-10 | 958.84 |
| 2021-09-09 | 940.52 |
| 2021-09-08 | 952.73 |
| 2021-09-07 | 940.52 |
| 2021-09-06 | 950.70 |
| 2021-09-03 | 964.95 |
| 2021-09-02 | 962.91 |
| 2021-09-01 | 966.93 |
| 2021-08-31 | 962.91 |
| 2021-08-30 | 966.93 |
| 2021-08-27 | 964.92 |
| 2021-08-26 | 956.90 |
| 2021-08-25 | 958.90 |
| 2021-08-24 | 946.87 |
| 2021-08-23 | 936.84 |
| 2021-08-20 | 926.82 |
| 2021-08-19 | 926.82 |
| 2021-08-18 | 868.66 |
| 2021-08-17 | 856.62 |
| 2021-08-16 | 856.62 |
| 2021-08-13 | 838.57 |
| 2021-08-12 | 836.57 |
| 2021-08-11 | 830.55 |
| 2021-08-10 | 816.51 |
| 2021-08-09 | 824.53 |
| 2021-08-06 | 816.51 |
| 2021-08-05 | 822.53 |
| 2021-08-04 | 838.57 |
| 2021-08-03 | 840.58 |
| 2021-08-02 | 834.56 |
| 2021-07-30 | 818.52 |
| 2021-07-29 | 838.57 |
| 2021-07-28 | 842.58 |
| 2021-07-27 | 842.58 |
| 2021-07-26 | 858.63 |
| 2021-07-23 | 862.64 |
| 2021-07-22 | 878.68 |
| 2021-07-21 | 862.64 |
| 2021-07-20 | 860.63 |
| 2021-07-19 | 870.66 |
| 2021-07-16 | 878.68 |
| 2021-07-15 | 886.71 |
| 2021-07-14 | 874.67 |
| 2021-07-13 | 898.74 |
| 2021-07-12 | 870.66 |
| 2021-07-09 | 880.69 |
| 2021-07-08 | 894.73 |
| 2021-07-07 | 908.77 |
| 2021-07-06 | 910.77 |
| 2021-07-05 | 918.79 |
| 2021-07-02 | 920.80 |
| 2021-06-30 | 926.82 |
| 2021-06-29 | 912.78 |
| 2021-06-28 | 906.76 |
| 2021-06-25 | 916.79 |
| 2021-06-24 | 922.80 |
| 2021-06-23 | 918.79 |
| 2021-06-22 | 922.80 |
| 2021-06-21 | 916.79 |
| 2021-06-18 | 926.82 |
| 2021-06-17 | 940.85 |
| 2021-06-16 | 948.88 |
| 2021-06-15 | 948.88 |
| 2021-06-11 | 954.89 |
| 2021-06-10 | 954.89 |
| 2021-06-09 | 936.84 |
| 2021-06-08 | 946.87 |
| 2021-06-07 | 946.87 |
| 2021-06-04 | 898.74 |
| 2021-06-03 | 892.72 |
| 2021-06-02 | 898.74 |
| 2021-06-01 | 918.79 |
| 2021-05-31 | 902.75 |
| 2021-05-28 | 934.84 |
| 2021-05-27 | 958.05 |
| 2021-05-26 | 929.03 |
| 2021-05-25 | 925.17 |
| 2021-05-24 | 915.49 |
| 2021-05-21 | 907.76 |
| 2021-05-20 | 921.30 |
| 2021-05-18 | 911.63 |
| 2021-05-17 | 907.76 |
| 2021-05-14 | 890.35 |
| 2021-05-13 | 886.48 |
| 2021-05-12 | 894.22 |
| 2021-05-11 | 907.76 |
| 2021-05-10 | 921.30 |
| 2021-05-07 | 917.43 |
| 2021-05-06 | 913.56 |
| 2021-05-05 | 927.10 |
| 2021-05-04 | 929.03 |
| 2021-05-03 | 921.30 |
| 2021-04-30 | 913.56 |
| 2021-04-29 | 930.97 |
| 2021-04-28 | 913.56 |
| 2021-04-27 | 901.95 |
| 2021-04-26 | 890.35 |
| 2021-04-23 | 894.22 |
| 2021-04-22 | 898.09 |
| 2021-04-21 | 882.61 |
| 2021-04-20 | 900.02 |
| 2021-04-19 | 882.61 |
| 2021-04-16 | 874.87 |
| 2021-04-15 | 876.81 |
| 2021-04-14 | 886.48 |
| 2021-04-13 | 876.81 |
| 2021-04-12 | 863.27 |
| 2021-04-09 | 876.81 |
| 2021-04-08 | 876.81 |
| 2021-04-07 | 878.74 |
| 2021-04-01 | 863.27 |
| 2021-03-31 | 869.07 |
| 2021-03-30 | 896.15 |
| 2021-03-29 | 880.68 |
| 2021-03-26 | 882.61 |
| 2021-03-25 | 845.86 |
| 2021-03-24 | 851.66 |
| 2021-03-23 | 878.74 |
| 2021-03-22 | 886.48 |
| 2021-03-19 | 855.53 |
| 2021-03-18 | 861.33 |
| 2021-03-17 | 803.31 |
| 2021-03-16 | 809.11 |
| 2021-03-15 | 795.57 |
| 2021-03-12 | 816.85 |
| 2021-03-11 | 816.85 |
| 2021-03-10 | 807.18 |
| 2021-03-09 | 811.04 |
| 2021-03-08 | 826.52 |
| 2021-03-05 | 847.79 |
| 2021-03-04 | 847.79 |
| 2021-03-03 | 849.73 |
| 2021-03-02 | 838.12 |
| 2021-03-01 | 851.66 |
| 2021-02-26 | 865.20 |
| 2021-02-25 | 874.87 |
| 2021-02-24 | 828.45 |
| 2021-02-23 | 853.60 |
| 2021-02-22 | 793.64 |
| 2021-02-19 | 795.57 |
| 2021-02-18 | 795.57 |
| 2021-02-17 | 803.31 |
| 2021-02-16 | 791.70 |
| 2021-02-11 | 753.02 |
| 2021-02-10 | 749.15 |
| 2021-02-09 | 694.99 |
| 2021-02-08 | 694.99 |
| 2021-02-05 | 694.99 |
| 2021-02-04 | 694.99 |
| 2021-02-03 | 689.18 |
| 2021-02-02 | 689.18 |
| 2021-02-01 | 685.32 |
| 2021-01-29 | 679.51 |
| 2021-01-28 | 689.18 |
| 2021-01-27 | 700.79 |
| 2021-01-26 | 708.53 |
| 2021-01-25 | 712.40 |
| 2021-01-22 | 720.13 |
| 2021-01-21 | 733.67 |
| 2021-01-20 | 725.94 |
| 2021-01-19 | 724.00 |
| 2021-01-18 | 708.53 |
| 2021-01-15 | 708.53 |
| 2021-01-14 | 714.33 |
| 2021-01-13 | 712.40 |
| 2021-01-12 | 693.05 |
| 2021-01-11 | 679.51 |
| 2021-01-08 | 677.58 |
| 2021-01-07 | 669.07 |
| 2021-01-06 | 667.52 |
| 2021-01-05 | 668.29 |
| 2021-01-04 | 662.88 |
| 2020-12-31 | 659.78 |
| 2020-12-30 | 663.65 |
| 2020-12-29 | 665.20 |
| 2020-12-28 | 667.52 |
| 2020-12-24 | 672.16 |
| 2020-12-23 | 669.84 |
| 2020-12-22 | 670.62 |
| 2020-12-21 | 673.71 |
| 2020-12-18 | 667.52 |
| 2020-12-17 | 672.16 |
| 2020-12-16 | 670.62 |
| 2020-12-15 | 679.51 |
| 2020-12-14 | 694.99 |
| 2020-12-11 | 675.64 |
| 2020-12-10 | 666.75 |
| 2020-12-09 | 672.16 |
| 2020-12-08 | 665.20 |
| 2020-12-07 | 666.75 |
| 2020-12-04 | 671.39 |
| 2020-12-03 | 679.51 |
| 2020-12-02 | 673.71 |
| 2020-12-01 | 677.58 |
| 2020-11-30 | 667.52 |
| 2020-11-27 | 673.71 |
| 2020-11-26 | 675.64 |
| 2020-11-25 | 694.99 |
| 2020-11-24 | 689.18 |
| 2020-11-23 | 708.53 |
| 2020-11-20 | 696.92 |
| 2020-11-19 | 702.72 |
| 2020-11-18 | 708.53 |
| 2020-11-17 | 698.86 |
| 2020-11-16 | 685.32 |
| 2020-11-13 | 704.66 |
| 2020-11-12 | 718.20 |
| 2020-11-11 | 725.94 |
| 2020-11-10 | 718.20 |
| 2020-11-09 | 662.88 |
| 2020-11-06 | 675.64 |
| 2020-11-05 | 673.71 |
| 2020-11-04 | 673.71 |
| 2020-11-03 | 649.73 |
| 2020-11-02 | 642.76 |
| 2020-10-30 | 633.48 |
| 2020-10-29 | 645.86 |
| 2020-10-28 | 642.76 |
| 2020-10-27 | 656.69 |
| 2020-10-23 | 659.78 |
| 2020-10-22 | 657.46 |
| 2020-10-21 | 657.46 |
| 2020-10-20 | 662.10 |
| 2020-10-19 | 663.65 |
| 2020-10-16 | 659.78 |
| 2020-10-15 | 659.01 |
| 2020-10-14 | 675.64 |
| 2020-10-12 | 665.20 |
| 2020-10-09 | 664.43 |
| 2020-10-08 | 675.64 |
| 2020-10-07 | 675.64 |
| 2020-10-06 | 673.71 |
| 2020-10-05 | 667.52 |
| 2020-09-30 | 665.20 |
| 2020-09-29 | 662.10 |
| 2020-09-28 | 666.75 |
| 2020-09-25 | 663.65 |
| 2020-09-24 | 666.75 |
| 2020-09-23 | 679.51 |
| 2020-09-22 | 685.32 |
| 2020-09-21 | 689.18 |
| 2020-09-18 | 698.86 |
| 2020-09-17 | 698.86 |
| 2020-09-16 | 704.66 |
| 2020-09-15 | 706.59 |
| 2020-09-14 | 702.72 |
| 2020-09-11 | 700.79 |
| 2020-09-10 | 693.05 |
| 2020-09-09 | 693.05 |
| 2020-09-08 | 706.59 |
| 2020-09-07 | 696.92 |
| 2020-09-04 | 683.38 |
| 2020-09-03 | 669.84 |
| 2020-09-02 | 667.95 |
| 2020-09-01 | 666.05 |
| 2020-08-31 | 664.15 |
| 2020-08-28 | 657.71 |
| 2020-08-27 | 645.57 |
| 2020-08-26 | 660.36 |
| 2020-08-25 | 656.95 |
| 2020-08-24 | 658.46 |
| 2020-08-21 | 649.36 |
| 2020-08-20 | 637.23 |
| 2020-08-19 | 644.05 |
| 2020-08-18 | 646.33 |
| 2020-08-17 | 649.36 |
| 2020-08-14 | 635.71 |
| 2020-08-13 | 631.92 |
| 2020-08-12 | 651.64 |
| 2020-08-11 | 628.88 |
| 2020-08-10 | 618.27 |
| 2020-08-07 | 610.68 |
| 2020-08-06 | 614.47 |
| 2020-08-05 | 630.40 |
| 2020-08-04 | 619.78 |
| 2020-08-03 | 610.68 |
| 2020-07-31 | 599.30 |
| 2020-07-30 | 599.30 |
| 2020-07-29 | 592.48 |
| 2020-07-28 | 595.51 |
| 2020-07-27 | 597.03 |
| 2020-07-24 | 601.58 |
| 2020-07-23 | 619.02 |
| 2020-07-22 | 628.88 |
| 2020-07-21 | 628.13 |
| 2020-07-20 | 660.36 |
| 2020-07-17 | 647.09 |
| 2020-07-16 | 639.50 |
| 2020-07-15 | 658.46 |
| 2020-07-14 | 666.05 |
| 2020-07-13 | 660.36 |
| 2020-07-10 | 677.43 |
| 2020-07-09 | 656.19 |
| 2020-07-08 | 664.15 |
| 2020-07-07 | 675.53 |
| 2020-07-06 | 696.39 |
| 2020-07-03 | 664.15 |
| 2020-07-02 | 664.15 |
| 2020-06-30 | 658.46 |
| 2020-06-29 | 644.81 |
| 2020-06-26 | 654.67 |
| 2020-06-24 | 666.05 |
| 2020-06-23 | 685.01 |
| 2020-06-22 | 696.39 |
| 2020-06-19 | 698.28 |
| 2020-06-18 | 698.28 |
| 2020-06-17 | 702.08 |
| 2020-06-16 | 686.91 |
| 2020-06-15 | 677.43 |
| 2020-06-12 | 679.32 |
| 2020-06-11 | 677.43 |
| 2020-06-10 | 705.87 |
| 2020-06-09 | 703.97 |
| 2020-06-08 | 688.80 |
| 2020-06-05 | 694.49 |
| 2020-06-04 | 683.11 |
| 2020-06-03 | 679.32 |
| 2020-06-02 | 692.60 |
| 2020-06-01 | 662.26 |
| 2020-05-29 | 594.00 |
| 2020-05-28 | 627.37 |
| 2020-05-27 | 640.26 |
| 2020-05-26 | 650.88 |
| 2020-05-25 | 632.68 |
| 2020-05-22 | 620.16 |
| 2020-05-21 | 665.67 |
| 2020-05-20 | 665.67 |
| 2020-05-19 | 663.86 |
| 2020-05-18 | 660.25 |
| 2020-05-15 | 651.22 |
| 2020-05-14 | 654.83 |
| 2020-05-13 | 674.70 |
| 2020-05-12 | 667.47 |
| 2020-05-11 | 689.14 |
| 2020-05-08 | 687.34 |
| 2020-05-07 | 667.47 |
| 2020-05-06 | 676.50 |
| 2020-05-05 | 644.00 |
| 2020-05-04 | 636.78 |
| 2020-04-29 | 669.28 |
| 2020-04-28 | 656.64 |
| 2020-04-27 | 665.67 |
| 2020-04-24 | 656.64 |
| 2020-04-23 | 663.86 |
| 2020-04-22 | 663.86 |
| 2020-04-21 | 663.86 |
| 2020-04-20 | 685.53 |
| 2020-04-17 | 694.56 |
| 2020-04-16 | 669.28 |
| 2020-04-15 | 685.53 |
| 2020-04-14 | 705.40 |
| 2020-04-09 | 701.79 |
| 2020-04-08 | 680.12 |
| 2020-04-07 | 689.14 |
| 2020-04-06 | 672.89 |
| 2020-04-03 | 651.22 |
| 2020-04-02 | 656.64 |
| 2020-04-01 | 636.78 |
| 2020-03-31 | 638.58 |
| 2020-03-30 | 591.99 |
| 2020-03-27 | 609.33 |
| 2020-03-26 | 599.94 |
| 2020-03-25 | 590.55 |
| 2020-03-24 | 560.93 |
| 2020-03-23 | 535.65 |
| 2020-03-20 | 563.10 |
| 2020-03-19 | 570.32 |
| 2020-03-18 | 614.38 |
| 2020-03-17 | 645.80 |
| 2020-03-16 | 618.00 |
| 2020-03-13 | 660.25 |
| 2020-03-12 | 690.95 |
| 2020-03-11 | 714.43 |
| 2020-03-10 | 689.14 |
| 2020-03-09 | 683.73 |
| 2020-03-06 | 723.46 |
| 2020-03-05 | 736.10 |
| 2020-03-04 | 727.07 |
| 2020-03-03 | 719.84 |
| 2020-03-02 | 709.01 |
| 2020-02-28 | 699.98 |
| 2020-02-27 | 719.84 |
| 2020-02-26 | 721.65 |
| 2020-02-25 | 709.01 |
| 2020-02-24 | 709.01 |
| 2020-02-21 | 723.46 |
| 2020-02-20 | 728.87 |
| 2020-02-19 | 741.51 |
| 2020-02-18 | 750.54 |
| 2020-02-17 | 770.41 |
| 2020-02-14 | 786.66 |
| 2020-02-13 | 718.04 |
| 2020-02-12 | 707.20 |
| 2020-02-11 | 707.20 |
| 2020-02-10 | 699.98 |
| 2020-02-07 | 703.59 |
| 2020-02-06 | 705.40 |
| 2020-02-05 | 696.37 |
| 2020-02-04 | 690.95 |
| 2020-02-03 | 678.31 |
| 2020-01-31 | 689.14 |
| 2020-01-30 | 692.76 |
| 2020-01-29 | 694.56 |
| 2020-01-24 | 739.71 |
| 2020-01-23 | 737.90 |
| 2020-01-22 | 761.38 |
| 2020-01-21 | 775.82 |
| 2020-01-20 | 811.94 |
| 2020-01-17 | 815.55 |
| 2020-01-16 | 806.52 |
| 2020-01-15 | 799.30 |
| 2020-01-14 | 808.33 |
| 2020-01-13 | 802.91 |
| 2020-01-10 | 790.27 |
| 2020-01-09 | 781.24 |
| 2020-01-08 | 781.24 |
| 2020-01-07 | 786.66 |
| 2020-01-06 | 790.27 |
| 2020-01-03 | 799.30 |
| 2020-01-02 | 804.72 |
| 2019-12-31 | 793.88 |
| 2019-12-30 | 799.30 |
| 2019-12-27 | 808.33 |
| 2019-12-24 | 808.33 |
| 2019-12-23 | 811.94 |
| 2019-12-20 | 808.33 |
| 2019-12-19 | 795.69 |
| 2019-12-18 | 808.33 |
| 2019-12-17 | 802.91 |
| 2019-12-16 | 822.78 |
| 2019-12-13 | 830.00 |
| 2019-12-12 | 806.52 |
| 2019-12-11 | 811.94 |
| 2019-12-10 | 802.91 |
| 2019-12-09 | 820.97 |
| 2019-12-06 | 824.58 |
| 2019-12-05 | 801.11 |
| 2019-12-04 | 793.88 |
| 2019-12-03 | 804.72 |
| 2019-12-02 | 810.13 |
| 2019-11-29 | 811.94 |
| 2019-11-28 | 835.42 |
| 2019-11-27 | 846.25 |
| 2019-11-26 | 833.61 |
| 2019-11-25 | 857.09 |
| 2019-11-22 | 833.61 |
| 2019-11-21 | 826.39 |
| 2019-11-20 | 844.45 |
| 2019-11-19 | 837.22 |
| 2019-11-18 | 826.39 |
| 2019-11-15 | 799.30 |
| 2019-11-14 | 790.27 |
| 2019-11-13 | 797.49 |
| 2019-11-12 | 835.42 |
| 2019-11-11 | 828.19 |
| 2019-11-08 | 848.06 |
| 2019-11-07 | 858.89 |
| 2019-11-06 | 853.47 |
| 2019-11-05 | 835.42 |
| 2019-11-04 | 842.64 |
| 2019-11-01 | 817.36 |
| 2019-10-31 | 817.36 |
| 2019-10-30 | 819.16 |
| 2019-10-29 | 806.52 |
| 2019-10-28 | 815.55 |
| 2019-10-25 | 802.91 |
| 2019-10-24 | 797.49 |
| 2019-10-23 | 775.82 |
| 2019-10-22 | 774.02 |
| 2019-10-21 | 781.24 |
| 2019-10-18 | 781.24 |
| 2019-10-17 | 795.69 |
| 2019-10-16 | 793.88 |
| 2019-10-15 | 788.46 |
| 2019-10-14 | 790.27 |
| 2019-10-11 | 783.05 |
| 2019-10-10 | 748.74 |
| 2019-10-09 | 754.15 |
| 2019-10-08 | 757.77 |
| 2019-10-04 | 777.63 |
| 2019-10-03 | 779.44 |
| 2019-10-02 | 783.05 |
| 2019-09-30 | 772.21 |
| 2019-09-27 | 764.99 |
| 2019-09-26 | 748.74 |
| 2019-09-25 | 743.32 |
| 2019-09-24 | 761.38 |
| 2019-09-23 | 768.60 |
| 2019-09-20 | 764.99 |
| 2019-09-19 | 783.05 |
| 2019-09-18 | 790.27 |
| 2019-09-17 | 808.33 |
| 2019-09-16 | 817.36 |
| 2019-09-13 | 839.03 |
| 2019-09-12 | 826.39 |
| 2019-09-11 | 833.61 |
| 2019-09-10 | 808.33 |
| 2019-09-09 | 819.16 |
| 2019-09-06 | 826.39 |
| 2019-09-05 | 840.83 |
| 2019-09-04 | 855.28 |
| 2019-09-03 | 810.13 |
| 2019-09-02 | 824.58 |
| 2019-08-30 | 840.58 |
| 2019-08-29 | 851.25 |
| 2019-08-28 | 861.92 |
| 2019-08-27 | 863.70 |
| 2019-08-26 | 854.81 |
| 2019-08-23 | 877.92 |
| 2019-08-22 | 913.48 |
| 2019-08-21 | 936.60 |
| 2019-08-20 | 952.60 |
| 2019-08-19 | 927.71 |
| 2019-08-16 | 922.37 |
| 2019-08-15 | 879.70 |
| 2019-08-14 | 854.81 |
| 2019-08-13 | 867.25 |
| 2019-08-12 | 879.70 |
| 2019-08-09 | 877.92 |
| 2019-08-08 | 895.70 |
| 2019-08-07 | 877.92 |
| 2019-08-06 | 876.14 |
| 2019-08-05 | 895.70 |
| 2019-08-02 | 927.71 |
| 2019-08-01 | 936.60 |
| 2019-07-31 | 952.60 |
| 2019-07-30 | 972.16 |
| 2019-07-29 | 984.61 |
| 2019-07-26 | 1,007.72 |
| 2019-07-25 | 1,027.28 |
| 2019-07-24 | 1,043.28 |
| 2019-07-23 | 1,059.28 |
| 2019-07-22 | 1,071.73 |
| 2019-07-19 | 1,075.29 |
| 2019-07-18 | 1,061.06 |
| 2019-07-17 | 1,077.06 |
| 2019-07-16 | 1,114.40 |
| 2019-07-15 | 1,096.62 |
| 2019-07-12 | 1,101.96 |
| 2019-07-11 | 1,100.18 |
| 2019-07-10 | 1,075.29 |
| 2019-07-09 | 1,055.73 |
| 2019-07-08 | 1,078.84 |
| 2019-07-05 | 1,101.96 |
| 2019-07-04 | 1,098.40 |
| 2019-07-03 | 1,093.07 |
| 2019-07-02 | 1,071.73 |
| 2019-06-28 | 1,066.39 |
| 2019-06-27 | 1,061.06 |
| 2019-06-26 | 1,059.28 |
| 2019-06-25 | 1,053.95 |
| 2019-06-24 | 1,064.62 |
| 2019-06-21 | 1,027.28 |
| 2019-06-20 | 1,046.84 |
| 2019-06-19 | 1,032.61 |
| 2019-06-18 | 1,013.05 |
| 2019-06-17 | 998.83 |
| 2019-06-14 | 998.83 |
| 2019-06-13 | 1,020.17 |
| 2019-06-12 | 998.83 |
| 2019-06-11 | 1,020.17 |
| 2019-06-10 | 1,009.50 |
| 2019-06-06 | 975.71 |
| 2019-06-05 | 981.05 |
| 2019-06-04 | 968.60 |
| 2019-06-03 | 950.82 |
| 2019-05-31 | 957.93 |
| 2019-05-30 | 1,016.61 |
| 2019-05-29 | 1,027.28 |
| 2019-05-28 | 1,055.73 |
| 2019-05-27 | 1,004.16 |
| 2019-05-24 | 970.38 |
| 2019-05-23 | 986.38 |
| 2019-05-22 | 1,008.80 |
| 2019-05-21 | 984.66 |
| 2019-05-20 | 988.11 |
| 2019-05-17 | 1,012.25 |
| 2019-05-16 | 1,015.70 |
| 2019-05-15 | 995.01 |
| 2019-05-14 | 993.28 |
| 2019-05-10 | 1,010.52 |
| 2019-05-09 | 993.28 |
| 2019-05-08 | 1,022.60 |
| 2019-05-07 | 1,031.22 |
| 2019-05-06 | 1,019.15 |
| 2019-05-03 | 1,051.91 |
| 2019-05-02 | 1,053.64 |
| 2019-04-30 | 1,055.36 |
| 2019-04-29 | 1,070.88 |
| 2019-04-26 | 1,060.53 |
| 2019-04-25 | 1,069.16 |
| 2019-04-24 | 1,063.98 |
| 2019-04-23 | 1,063.98 |
| 2019-04-18 | 1,082.95 |
| 2019-04-17 | 1,084.67 |
| 2019-04-16 | 1,089.85 |
| 2019-04-15 | 1,091.57 |
| 2019-04-12 | 1,082.95 |
| 2019-04-11 | 1,079.50 |
| 2019-04-10 | 1,089.85 |
| 2019-04-09 | 1,079.50 |
| 2019-04-08 | 1,086.40 |
| 2019-04-04 | 1,082.95 |
| 2019-04-03 | 1,101.92 |
| 2019-04-02 | 1,117.44 |
| 2019-04-01 | 1,122.61 |
| 2019-03-29 | 1,108.82 |
| 2019-03-28 | 1,098.47 |
| 2019-03-27 | 1,077.78 |
| 2019-03-26 | 1,055.36 |
| 2019-03-25 | 1,055.36 |
| 2019-03-22 | 1,081.23 |
| 2019-03-21 | 1,048.46 |
| 2019-03-20 | 1,076.05 |
| 2019-03-19 | 1,081.23 |
| 2019-03-18 | 1,020.87 |
| 2019-03-15 | 1,001.90 |
| 2019-03-14 | 996.73 |
| 2019-03-13 | 1,001.90 |
| 2019-03-12 | 1,015.70 |
| 2019-03-11 | 1,005.35 |
| 2019-03-08 | 1,019.15 |
| 2019-03-07 | 1,048.46 |
| 2019-03-06 | 1,036.39 |
| 2019-03-05 | 1,058.81 |
| 2019-03-04 | 1,041.56 |
| 2019-03-01 | 1,008.80 |
| 2019-02-28 | 1,031.22 |
| 2019-02-27 | 1,072.60 |
| 2019-02-26 | 1,024.32 |
| 2019-02-25 | 1,032.94 |
| 2019-02-22 | 1,048.46 |
| 2019-02-21 | 1,046.74 |
| 2019-02-20 | 1,050.19 |
| 2019-02-19 | 1,060.53 |
| 2019-02-18 | 1,050.19 |
| 2019-02-15 | 1,036.39 |
| 2019-02-14 | 1,046.74 |
| 2019-02-13 | 1,020.87 |
| 2019-02-12 | 1,024.32 |
| 2019-02-11 | 1,024.32 |
| 2019-02-08 | 1,020.87 |
| 2019-02-04 | 1,051.91 |
| 2019-02-01 | 1,041.56 |
| 2019-01-31 | 1,017.42 |
| 2019-01-30 | 1,000.18 |
| 2019-01-29 | 993.28 |
| 2019-01-28 | 986.38 |
| 2019-01-25 | 1,000.18 |
| 2019-01-24 | 948.45 |
| 2019-01-23 | 936.37 |
| 2019-01-22 | 896.71 |
| 2019-01-21 | 894.99 |
| 2019-01-18 | 879.47 |
| 2019-01-17 | 888.09 |
| 2019-01-16 | 882.92 |
| 2019-01-15 | 879.47 |
| 2019-01-14 | 862.22 |
| 2019-01-11 | 858.78 |
| 2019-01-10 | 865.67 |
| 2019-01-09 | 877.74 |
| 2019-01-08 | 870.85 |
| 2019-01-07 | 850.15 |
| 2019-01-04 | 834.63 |
| 2019-01-03 | 831.19 |
| 2019-01-02 | 815.67 |
| 2018-12-31 | 822.56 |
| 2018-12-28 | 826.01 |
| 2018-12-27 | 822.56 |
| 2018-12-24 | 832.91 |
| 2018-12-21 | 853.60 |
| 2018-12-20 | 889.82 |
| 2018-12-19 | 882.92 |
| 2018-12-18 | 872.57 |
| 2018-12-17 | 881.19 |
| 2018-12-14 | 876.02 |
| 2018-12-13 | 884.64 |
| 2018-12-12 | 860.50 |
| 2018-12-11 | 848.43 |
| 2018-12-10 | 860.50 |
| 2018-12-07 | 862.22 |
| 2018-12-06 | 844.98 |
| 2018-12-05 | 832.91 |
| 2018-12-04 | 844.98 |
| 2018-12-03 | 841.53 |
| 2018-11-30 | 826.01 |
| 2018-11-29 | 832.91 |
| 2018-11-28 | 820.84 |
| 2018-11-27 | 812.22 |
| 2018-11-26 | 820.84 |
| 2018-11-23 | 805.32 |
| 2018-11-22 | 817.39 |
| 2018-11-21 | 807.04 |
| 2018-11-20 | 796.70 |
| 2018-11-19 | 819.11 |
| 2018-11-16 | 808.77 |
| 2018-11-15 | 800.15 |
| 2018-11-14 | 774.28 |
| 2018-11-13 | 776.00 |
| 2018-11-12 | 781.18 |
| 2018-11-09 | 767.38 |
| 2018-11-08 | 776.00 |
| 2018-11-07 | 772.56 |
| 2018-11-06 | 769.11 |
| 2018-11-05 | 776.00 |
| 2018-11-02 | 793.25 |
| 2018-11-01 | 772.56 |
| 2018-10-31 | 750.14 |
| 2018-10-30 | 739.79 |
| 2018-10-29 | 736.34 |
| 2018-10-26 | 738.07 |
| 2018-10-25 | 736.34 |
| 2018-10-24 | 751.86 |
| 2018-10-23 | 757.04 |
| 2018-10-22 | 777.73 |
| 2018-10-19 | 762.21 |
| 2018-10-18 | 765.66 |
| 2018-10-16 | 763.93 |
| 2018-10-15 | 777.73 |
| 2018-10-12 | 763.93 |
| 2018-10-11 | 736.34 |
| 2018-10-10 | 776.00 |
| 2018-10-09 | 772.56 |
| 2018-10-08 | 779.45 |
| 2018-10-05 | 796.70 |
| 2018-10-04 | 789.80 |
| 2018-10-03 | 801.87 |
| 2018-10-02 | 784.63 |
| 2018-09-28 | 815.67 |
| 2018-09-27 | 848.43 |
| 2018-09-26 | 851.88 |
| 2018-09-24 | 843.26 |
| 2018-09-21 | 862.22 |
| 2018-09-20 | 813.94 |
| 2018-09-19 | 853.60 |
| 2018-09-18 | 858.78 |
| 2018-09-17 | 850.15 |
| 2018-09-14 | 851.88 |
| 2018-09-13 | 844.98 |
| 2018-09-12 | 853.60 |
| 2018-09-11 | 826.01 |
| 2018-09-10 | 824.29 |
| 2018-09-07 | 858.78 |
| 2018-09-06 | 860.50 |
| 2018-09-05 | 879.47 |
| 2018-09-04 | 903.61 |
| 2018-09-03 | 884.64 |
| 2018-08-31 | 911.85 |
| 2018-08-30 | 920.35 |
| 2018-08-29 | 913.55 |
| 2018-08-28 | 930.56 |
| 2018-08-27 | 952.67 |
| 2018-08-24 | 930.56 |
| 2018-08-23 | 952.67 |
| 2018-08-22 | 981.58 |
| 2018-08-21 | 1,144.83 |
| 2018-08-20 | 1,183.95 |
| 2018-08-17 | 1,182.25 |
| 2018-08-16 | 1,219.66 |
| 2018-08-15 | 1,178.84 |
| 2018-08-14 | 1,217.96 |
| 2018-08-13 | 1,211.16 |
| 2018-08-10 | 1,224.76 |
| 2018-08-09 | 1,219.66 |
| 2018-08-08 | 1,236.66 |
| 2018-08-07 | 1,241.77 |
| 2018-08-06 | 1,236.66 |
| 2018-08-03 | 1,238.37 |
| 2018-08-02 | 1,224.76 |
| 2018-08-01 | 1,240.07 |
| 2018-07-31 | 1,251.97 |
| 2018-07-30 | 1,238.37 |
| 2018-07-27 | 1,234.96 |
| 2018-07-26 | 1,226.46 |
| 2018-07-25 | 1,211.16 |
| 2018-07-24 | 1,148.23 |
| 2018-07-23 | 1,110.82 |
| 2018-07-20 | 1,138.03 |
| 2018-07-19 | 1,102.32 |
| 2018-07-18 | 1,126.13 |
| 2018-07-17 | 1,136.33 |
| 2018-07-16 | 1,139.73 |
| 2018-07-13 | 1,151.64 |
| 2018-07-12 | 1,163.54 |
| 2018-07-11 | 1,156.74 |
| 2018-07-10 | 1,160.14 |
| 2018-07-09 | 1,155.04 |
| 2018-07-06 | 1,144.83 |
| 2018-07-05 | 1,136.33 |
| 2018-07-04 | 1,138.03 |
| 2018-07-03 | 1,160.14 |
| 2018-06-29 | 1,177.14 |
| 2018-06-28 | 1,199.25 |
| 2018-06-27 | 1,206.05 |
| 2018-06-26 | 1,263.87 |
| 2018-06-25 | 1,304.69 |
| 2018-06-22 | 1,343.80 |
| 2018-06-21 | 1,362.51 |
| 2018-06-20 | 1,369.31 |
| 2018-06-19 | 1,321.69 |
| 2018-06-15 | 1,331.90 |
| 2018-06-14 | 1,357.41 |
| 2018-06-13 | 1,335.30 |
| 2018-06-12 | 1,333.60 |
| 2018-06-11 | 1,330.20 |
| 2018-06-08 | 1,306.39 |
| 2018-06-07 | 1,326.80 |
| 2018-06-06 | 1,311.49 |
| 2018-06-05 | 1,301.29 |
| 2018-06-04 | 1,304.69 |
| 2018-06-01 | 1,314.89 |
| 2018-05-31 | 1,326.80 |
| 2018-05-30 | 1,248.57 |
| 2018-05-29 | 1,268.98 |
| 2018-05-28 | 1,258.77 |
| 2018-05-25 | 1,241.77 |
| 2018-05-24 | 1,229.86 |
| 2018-05-23 | 1,233.26 |
| 2018-05-21 | 1,211.16 |
| 2018-05-18 | 1,257.51 |
| 2018-05-17 | 1,231.02 |
| 2018-05-16 | 1,232.68 |
| 2018-05-15 | 1,254.20 |
| 2018-05-14 | 1,196.26 |
| 2018-05-11 | 1,181.36 |
| 2018-05-10 | 1,168.11 |
| 2018-05-09 | 1,158.18 |
| 2018-05-08 | 1,163.15 |
| 2018-05-07 | 1,143.28 |
| 2018-05-04 | 1,159.84 |
| 2018-05-03 | 1,154.87 |
| 2018-05-02 | 1,169.77 |
| 2018-04-30 | 1,148.25 |
| 2018-04-27 | 1,141.62 |
| 2018-04-26 | 1,130.04 |
| 2018-04-25 | 1,120.10 |
| 2018-04-24 | 1,106.86 |
| 2018-04-23 | 1,080.37 |
| 2018-04-20 | 1,090.30 |
| 2018-04-19 | 1,128.38 |
| 2018-04-18 | 1,110.17 |
| 2018-04-17 | 1,100.24 |
| 2018-04-16 | 1,088.65 |
| 2018-04-13 | 1,108.51 |
| 2018-04-12 | 1,116.79 |
| 2018-04-11 | 1,101.89 |
| 2018-04-10 | 1,098.58 |
| 2018-04-09 | 1,096.93 |
| 2018-04-06 | 1,075.40 |
| 2018-04-04 | 1,085.34 |
| 2018-04-03 | 1,077.06 |
| 2018-03-29 | 1,070.44 |
| 2018-03-28 | 1,072.09 |
| 2018-03-27 | 1,091.96 |
| 2018-03-26 | 1,101.89 |
| 2018-03-23 | 1,083.68 |
| 2018-03-22 | 1,098.58 |
| 2018-03-21 | 1,085.34 |
| 2018-03-20 | 1,085.34 |
| 2018-03-19 | 1,075.40 |
| 2018-03-16 | 1,070.44 |
| 2018-03-15 | 1,037.33 |
| 2018-03-14 | 1,048.92 |
| 2018-03-13 | 1,032.36 |
| 2018-03-12 | 1,043.95 |
| 2018-03-09 | 1,034.02 |
| 2018-03-08 | 1,053.88 |
| 2018-03-07 | 1,038.98 |
| 2018-03-06 | 1,060.51 |
| 2018-03-05 | 1,053.88 |
| 2018-03-02 | 1,078.72 |
| 2018-03-01 | 1,078.72 |
| 2018-02-28 | 1,077.06 |
| 2018-02-27 | 1,075.40 |
| 2018-02-26 | 1,101.89 |
| 2018-02-23 | 1,072.09 |
| 2018-02-22 | 1,072.09 |
| 2018-02-21 | 1,068.78 |
| 2018-02-20 | 1,058.85 |
| 2018-02-15 | 1,068.78 |
| 2018-02-14 | 1,050.57 |
| 2018-02-13 | 1,010.84 |
| 2018-02-12 | 1,019.12 |
| 2018-02-09 | 1,025.74 |
| 2018-02-08 | 1,040.64 |
| 2018-02-07 | 1,068.78 |
| 2018-02-06 | 1,057.19 |
| 2018-02-05 | 1,106.86 |
| 2018-02-02 | 1,144.94 |
| 2018-02-01 | 1,148.25 |
| 2018-01-31 | 1,138.31 |
| 2018-01-30 | 1,130.04 |
| 2018-01-29 | 1,126.73 |
| 2018-01-26 | 1,125.07 |
| 2018-01-25 | 1,050.57 |
| 2018-01-24 | 1,068.78 |
| 2018-01-23 | 1,063.82 |
| 2018-01-22 | 1,045.61 |
| 2018-01-19 | 1,012.50 |
| 2018-01-18 | 1,020.77 |
| 2018-01-17 | 1,058.85 |
| 2018-01-16 | 1,082.03 |
| 2018-01-15 | 1,077.06 |
| 2018-01-12 | 1,113.48 |
| 2018-01-11 | 1,096.93 |
| 2018-01-10 | 1,096.93 |
| 2018-01-09 | 1,108.51 |
| 2018-01-08 | 1,111.83 |
| 2018-01-05 | 1,120.10 |
| 2018-01-04 | 1,098.58 |
| 2018-01-03 | 1,095.27 |
| 2018-01-02 | 1,082.03 |
| 2017-12-29 | 1,063.82 |
| 2017-12-28 | 1,073.75 |
| 2017-12-27 | 1,077.06 |
| 2017-12-22 | 1,042.29 |
| 2017-12-21 | 1,024.08 |
| 2017-12-20 | 1,024.08 |
| 2017-12-19 | 995.94 |
| 2017-12-18 | 1,015.81 |
| 2017-12-15 | 1,002.56 |
| 2017-12-14 | 987.66 |
| 2017-12-13 | 987.66 |
| 2017-12-12 | 997.60 |
| 2017-12-11 | 999.25 |
| 2017-12-08 | 997.60 |
| 2017-12-07 | 972.76 |
| 2017-12-06 | 994.29 |
| 2017-12-05 | 1,010.84 |
| 2017-12-04 | 1,038.98 |
| 2017-12-01 | 1,043.95 |
| 2017-11-30 | 1,042.29 |
| 2017-11-29 | 1,042.29 |
| 2017-11-28 | 1,038.98 |
| 2017-11-27 | 1,045.61 |
| 2017-11-24 | 1,048.92 |
| 2017-11-23 | 1,048.92 |
| 2017-11-22 | 1,030.71 |
| 2017-11-21 | 1,019.12 |
| 2017-11-20 | 1,025.74 |
| 2017-11-17 | 1,017.46 |
| 2017-11-16 | 1,030.71 |
| 2017-11-15 | 1,070.44 |
| 2017-11-14 | 1,062.16 |
| 2017-11-13 | 1,062.16 |
| 2017-11-10 | 1,057.19 |
| 2017-11-09 | 1,062.16 |
| 2017-11-08 | 1,067.13 |
| 2017-11-07 | 1,070.44 |
| 2017-11-06 | 1,072.09 |
| 2017-11-03 | 1,070.44 |
| 2017-11-02 | 1,075.40 |
| 2017-11-01 | 1,053.88 |
| 2017-10-31 | 1,062.16 |
| 2017-10-30 | 1,060.51 |
| 2017-10-27 | 1,048.92 |
| 2017-10-26 | 1,047.26 |
| 2017-10-25 | 1,055.54 |
| 2017-10-24 | 1,047.26 |
| 2017-10-23 | 1,062.16 |
| 2017-10-20 | 1,053.88 |
| 2017-10-19 | 1,050.57 |
| 2017-10-18 | 1,050.57 |
| 2017-10-17 | 1,045.61 |
| 2017-10-16 | 1,032.36 |
| 2017-10-13 | 1,002.56 |
| 2017-10-12 | 1,024.08 |
| 2017-10-11 | 997.60 |
| 2017-10-10 | 1,034.02 |
| 2017-10-09 | 1,019.12 |
| 2017-10-06 | 1,015.81 |
| 2017-10-04 | 1,019.12 |
| 2017-10-03 | 1,034.02 |
| 2017-09-29 | 971.11 |
| 2017-09-28 | 976.07 |
| 2017-09-27 | 972.76 |
| 2017-09-26 | 956.21 |
| 2017-09-25 | 952.90 |
| 2017-09-22 | 982.70 |
| 2017-09-21 | 989.32 |
| 2017-09-20 | 966.14 |
| 2017-09-19 | 969.45 |
| 2017-09-18 | 971.11 |
| 2017-09-15 | 944.62 |
| 2017-09-14 | 947.93 |
| 2017-09-13 | 959.52 |
| 2017-09-12 | 956.21 |
| 2017-09-11 | 959.52 |
| 2017-09-08 | 951.24 |
| 2017-09-07 | 934.69 |
| 2017-09-06 | 918.13 |
| 2017-09-05 | 918.13 |
| 2017-09-04 | 913.17 |
| 2017-09-01 | 919.79 |
| 2017-08-31 | 911.51 |
| 2017-08-30 | 903.35 |
| 2017-08-29 | 896.83 |
| 2017-08-28 | 885.41 |
| 2017-08-25 | 878.88 |
| 2017-08-24 | 888.67 |
| 2017-08-22 | 844.62 |
| 2017-08-21 | 810.36 |
| 2017-08-18 | 792.41 |
| 2017-08-17 | 794.04 |
| 2017-08-16 | 797.31 |
| 2017-08-15 | 808.73 |
| 2017-08-14 | 807.10 |
| 2017-08-11 | 805.47 |
| 2017-08-10 | 816.89 |
| 2017-08-09 | 826.67 |
| 2017-08-08 | 818.52 |
| 2017-08-07 | 816.89 |
| 2017-08-04 | 825.04 |
| 2017-08-03 | 818.52 |
| 2017-08-02 | 810.36 |
| 2017-08-01 | 807.10 |
| 2017-07-31 | 794.04 |
| 2017-07-28 | 792.41 |
| 2017-07-27 | 787.52 |
| 2017-07-26 | 779.36 |
| 2017-07-25 | 766.31 |
| 2017-07-24 | 761.42 |
| 2017-07-21 | 764.68 |
| 2017-07-20 | 764.68 |
| 2017-07-19 | 767.94 |
| 2017-07-18 | 777.73 |
| 2017-07-17 | 776.10 |
| 2017-07-14 | 777.73 |
| 2017-07-13 | 766.31 |
| 2017-07-12 | 761.42 |
| 2017-07-11 | 766.31 |
| 2017-07-10 | 763.05 |
| 2017-07-07 | 764.68 |
| 2017-07-06 | 771.20 |
| 2017-07-05 | 764.68 |
| 2017-07-04 | 754.89 |
| 2017-07-03 | 764.68 |
| 2017-06-30 | 764.68 |
| 2017-06-29 | 767.94 |
| 2017-06-28 | 759.78 |
| 2017-06-27 | 761.42 |
| 2017-06-26 | 761.42 |
| 2017-06-23 | 761.42 |
| 2017-06-22 | 753.26 |
| 2017-06-21 | 761.42 |
| 2017-06-20 | 771.20 |
| 2017-06-19 | 780.99 |
| 2017-06-16 | 769.57 |
| 2017-06-15 | 790.78 |
| 2017-06-14 | 792.41 |
| 2017-06-13 | 800.57 |
| 2017-06-12 | 795.68 |
| 2017-06-09 | 803.83 |
| 2017-06-08 | 803.83 |
| 2017-06-07 | 807.10 |
| 2017-06-06 | 794.04 |
| 2017-06-05 | 779.36 |
| 2017-06-02 | 782.62 |
| 2017-06-01 | 808.73 |
| 2017-05-31 | 798.94 |
| 2017-05-29 | 805.47 |
| 2017-05-26 | 803.83 |
| 2017-05-25 | 803.83 |
| 2017-05-24 | 800.57 |
| 2017-05-23 | 807.10 |
| 2017-05-22 | 825.04 |
| 2017-05-19 | 829.94 |
| 2017-05-18 | 816.89 |
| 2017-05-17 | 807.10 |
| 2017-05-16 | 805.47 |
| 2017-05-15 | 795.68 |
| 2017-05-12 | 803.60 |
| 2017-05-11 | 816.28 |
| 2017-05-10 | 825.80 |
| 2017-05-09 | 808.36 |
| 2017-05-08 | 808.36 |
| 2017-05-05 | 809.94 |
| 2017-05-04 | 819.46 |
| 2017-05-02 | 832.14 |
| 2017-04-28 | 822.63 |
| 2017-04-27 | 811.53 |
| 2017-04-26 | 800.43 |
| 2017-04-25 | 809.94 |
| 2017-04-24 | 787.75 |
| 2017-04-21 | 790.92 |
| 2017-04-20 | 828.97 |
| 2017-04-19 | 843.23 |
| 2017-04-18 | 841.65 |
| 2017-04-13 | 851.16 |
| 2017-04-12 | 849.58 |
| 2017-04-11 | 828.97 |
| 2017-04-10 | 847.99 |
| 2017-04-07 | 827.38 |
| 2017-04-06 | 819.46 |
| 2017-04-05 | 817.87 |
| 2017-04-03 | 778.24 |
| 2017-03-31 | 754.46 |
| 2017-03-30 | 756.04 |
| 2017-03-29 | 756.04 |
| 2017-03-28 | 756.04 |
| 2017-03-27 | 752.87 |
| 2017-03-24 | 767.14 |
| 2017-03-23 | 767.14 |
| 2017-03-22 | 756.04 |
| 2017-03-21 | 751.29 |
| 2017-03-20 | 749.70 |
| 2017-03-17 | 714.83 |
| 2017-03-16 | 711.66 |
| 2017-03-15 | 713.24 |
| 2017-03-14 | 714.83 |
| 2017-03-13 | 714.83 |
| 2017-03-10 | 706.90 |
| 2017-03-09 | 691.05 |
| 2017-03-08 | 691.05 |
| 2017-03-07 | 683.12 |
| 2017-03-06 | 676.78 |
| 2017-03-03 | 675.20 |
| 2017-03-02 | 678.37 |
| 2017-03-01 | 673.61 |
| 2017-02-28 | 654.59 |
| 2017-02-27 | 659.34 |
| 2017-02-24 | 665.68 |
| 2017-02-23 | 673.61 |
| 2017-02-22 | 660.93 |
| 2017-02-21 | 653.00 |
| 2017-02-20 | 648.25 |
| 2017-02-17 | 651.42 |
| 2017-02-16 | 637.15 |
| 2017-02-15 | 640.32 |
| 2017-02-14 | 640.32 |
| 2017-02-13 | 646.66 |
| 2017-02-10 | 638.73 |
| 2017-02-09 | 624.47 |
| 2017-02-08 | 610.20 |
| 2017-02-07 | 599.10 |
| 2017-02-06 | 599.10 |
| 2017-02-03 | 599.10 |
| 2017-02-02 | 589.59 |
| 2017-02-01 | 600.69 |
| 2017-01-27 | 599.10 |
| 2017-01-26 | 594.35 |
| 2017-01-25 | 581.67 |
| 2017-01-24 | 583.25 |
| 2017-01-23 | 581.67 |
| 2017-01-20 | 584.84 |
| 2017-01-19 | 592.76 |
| 2017-01-18 | 600.69 |
| 2017-01-17 | 592.76 |
| 2017-01-16 | 600.69 |
| 2017-01-13 | 600.69 |
| 2017-01-12 | 597.52 |
| 2017-01-11 | 600.69 |
| 2017-01-10 | 592.76 |
| 2017-01-09 | 588.01 |
| 2017-01-06 | 583.25 |
| 2017-01-05 | 580.08 |
| 2017-01-04 | 572.15 |
| 2017-01-03 | 580.08 |
| 2016-12-30 | 567.40 |
| 2016-12-29 | 562.64 |
| 2016-12-28 | 562.64 |
| 2016-12-23 | 562.64 |
| 2016-12-22 | 564.23 |
| 2016-12-21 | 567.40 |
| 2016-12-20 | 562.64 |
| 2016-12-19 | 572.15 |
| 2016-12-16 | 580.08 |
| 2016-12-15 | 588.01 |
| 2016-12-14 | 594.35 |
| 2016-12-13 | 605.44 |
| 2016-12-12 | 589.59 |
| 2016-12-09 | 602.27 |
| 2016-12-08 | 603.86 |
| 2016-12-07 | 591.18 |
| 2016-12-06 | 575.32 |
| 2016-12-05 | 583.25 |
| 2016-12-02 | 583.25 |
| 2016-12-01 | 583.25 |
| 2016-11-30 | 603.86 |
| 2016-11-29 | 562.64 |
| 2016-11-28 | 561.06 |
| 2016-11-25 | 562.64 |
| 2016-11-24 | 562.64 |
| 2016-11-23 | 572.15 |
| 2016-11-22 | 573.74 |
| 2016-11-21 | 565.81 |
| 2016-11-18 | 557.89 |
| 2016-11-17 | 567.40 |
| 2016-11-16 | 570.57 |
| 2016-11-15 | 572.15 |
| 2016-11-14 | 573.74 |
| 2016-11-11 | 594.35 |
| 2016-11-10 | 605.44 |
| 2016-11-09 | 610.20 |
| 2016-11-08 | 616.54 |
| 2016-11-07 | 624.47 |
| 2016-11-04 | 678.37 |
| 2016-11-03 | 687.88 |
| 2016-11-02 | 675.20 |
| 2016-11-01 | 681.54 |
| 2016-10-31 | 678.37 |
| 2016-10-28 | 684.71 |
| 2016-10-27 | 689.46 |
| 2016-10-26 | 692.63 |
| 2016-10-25 | 691.05 |
| 2016-10-24 | 686.29 |
| 2016-10-20 | 668.85 |
| 2016-10-19 | 673.61 |
| 2016-10-18 | 675.20 |
| 2016-10-17 | 668.85 |
| 2016-10-14 | 665.68 |
| 2016-10-13 | 668.85 |
| 2016-10-12 | 665.68 |
| 2016-10-11 | 678.37 |
| 2016-10-07 | 687.88 |
| 2016-10-06 | 698.97 |
| 2016-10-05 | 694.22 |
| 2016-10-04 | 702.15 |
| 2016-10-03 | 698.97 |
| 2016-09-30 | 705.32 |
| 2016-09-29 | 708.49 |
| 2016-09-28 | 705.32 |
| 2016-09-27 | 706.90 |
| 2016-09-26 | 695.80 |
| 2016-09-23 | 702.15 |
| 2016-09-22 | 705.32 |
| 2016-09-21 | 683.12 |
| 2016-09-20 | 692.63 |
| 2016-09-19 | 664.10 |
| 2016-09-15 | 654.59 |
| 2016-09-14 | 643.49 |
| 2016-09-13 | 635.56 |
| 2016-09-12 | 638.73 |
| 2016-09-09 | 656.17 |
| 2016-09-08 | 648.25 |
| 2016-09-07 | 645.08 |
| 2016-09-06 | 643.49 |
| 2016-09-05 | 630.81 |
| 2016-09-02 | 616.54 |
| 2016-09-01 | 608.61 |
| 2016-08-31 | 605.49 |
| 2016-08-30 | 607.05 |
| 2016-08-29 | 610.18 |
| 2016-08-26 | 613.31 |
| 2016-08-25 | 616.44 |
| 2016-08-24 | 608.61 |
| 2016-08-23 | 610.18 |
| 2016-08-22 | 603.92 |
| 2016-08-19 | 610.18 |
| 2016-08-18 | 611.74 |
| 2016-08-17 | 610.18 |
| 2016-08-16 | 596.10 |
| 2016-08-15 | 597.66 |
| 2016-08-12 | 599.23 |
| 2016-08-11 | 594.54 |
| 2016-08-10 | 591.41 |
| 2016-08-09 | 596.10 |
| 2016-08-08 | 589.84 |
| 2016-08-05 | 567.94 |
| 2016-08-04 | 558.56 |
| 2016-08-03 | 560.12 |
| 2016-08-01 | 567.94 |
| 2016-07-29 | 563.25 |
| 2016-07-28 | 569.51 |
| 2016-07-27 | 556.99 |
| 2016-07-26 | 556.99 |
| 2016-07-25 | 555.43 |
| 2016-07-22 | 552.30 |
| 2016-07-21 | 550.74 |
| 2016-07-20 | 535.09 |
| 2016-07-19 | 524.46 |
| 2016-07-18 | 525.08 |
| 2016-07-15 | 519.45 |
| 2016-07-14 | 518.20 |
| 2016-07-13 | 515.70 |
| 2016-07-12 | 514.45 |
| 2016-07-11 | 510.69 |
| 2016-07-08 | 500.68 |
| 2016-07-07 | 502.56 |
| 2016-07-06 | 498.18 |
| 2016-07-05 | 501.93 |
| 2016-07-04 | 506.94 |
| 2016-06-30 | 496.93 |
| 2016-06-29 | 490.67 |
| 2016-06-28 | 478.78 |
| 2016-06-27 | 478.78 |
| 2016-06-24 | 477.53 |
| 2016-06-23 | 485.66 |
| 2016-06-22 | 484.41 |
| 2016-06-21 | 485.04 |
| 2016-06-20 | 490.04 |
| 2016-06-17 | 491.29 |
| 2016-06-16 | 495.05 |
| 2016-06-15 | 500.05 |
| 2016-06-14 | 494.42 |
| 2016-06-13 | 490.04 |
| 2016-06-10 | 501.93 |
| 2016-06-08 | 506.94 |
| 2016-06-07 | 511.32 |
| 2016-06-06 | 509.44 |
| 2016-06-03 | 513.19 |
| 2016-06-02 | 513.82 |
| 2016-06-01 | 510.69 |
| 2016-05-31 | 507.56 |
| 2016-05-30 | 500.68 |
| 2016-05-27 | 498.18 |
| 2016-05-26 | 497.55 |
| 2016-05-25 | 495.05 |
| 2016-05-24 | 497.55 |
| 2016-05-23 | 503.81 |
| 2016-05-20 | 495.67 |
| 2016-05-19 | 493.17 |
| 2016-05-18 | 500.68 |
| 2016-05-17 | 508.19 |
| 2016-05-16 | 495.67 |
| 2016-05-13 | 496.30 |
| 2016-05-12 | 500.68 |
| 2016-05-11 | 508.81 |
| 2016-05-10 | 511.63 |
| 2016-05-09 | 510.11 |
| 2016-05-06 | 516.18 |
| 2016-05-05 | 532.88 |
| 2016-05-04 | 537.43 |
| 2016-05-03 | 540.47 |
| 2016-04-29 | 541.98 |
| 2016-04-28 | 548.05 |
| 2016-04-27 | 554.13 |
| 2016-04-26 | 564.75 |
| 2016-04-25 | 563.23 |
| 2016-04-22 | 555.64 |
| 2016-04-21 | 561.71 |
| 2016-04-20 | 558.68 |
| 2016-04-19 | 563.23 |
| 2016-04-18 | 564.75 |
| 2016-04-15 | 569.30 |
| 2016-04-14 | 566.27 |
| 2016-04-13 | 558.68 |
| 2016-04-12 | 543.50 |
| 2016-04-11 | 546.54 |
| 2016-04-08 | 535.91 |
| 2016-04-07 | 537.43 |
| 2016-04-06 | 535.91 |
| 2016-04-05 | 538.95 |
| 2016-04-01 | 545.02 |
| 2016-03-31 | 546.54 |
| 2016-03-30 | 538.95 |
| 2016-03-29 | 522.25 |
| 2016-03-24 | 528.32 |
| 2016-03-23 | 543.50 |
| 2016-03-22 | 545.02 |
| 2016-03-21 | 543.50 |
| 2016-03-18 | 540.47 |
| 2016-03-17 | 537.43 |
| 2016-03-16 | 525.29 |
| 2016-03-15 | 526.81 |
| 2016-03-14 | 517.70 |
| 2016-03-11 | 495.54 |
| 2016-03-10 | 488.86 |
| 2016-03-09 | 495.54 |
| 2016-03-08 | 500.40 |
| 2016-03-07 | 505.86 |
| 2016-03-04 | 497.97 |
| 2016-03-03 | 489.47 |
| 2016-03-02 | 487.65 |
| 2016-03-01 | 467.01 |
| 2016-02-29 | 454.26 |
| 2016-02-26 | 461.55 |
| 2016-02-25 | 451.83 |
| 2016-02-24 | 463.37 |
| 2016-02-23 | 471.87 |
| 2016-02-22 | 479.76 |
| 2016-02-19 | 471.26 |
| 2016-02-18 | 463.37 |
| 2016-02-17 | 451.83 |
| 2016-02-16 | 456.69 |
| 2016-02-15 | 453.05 |
| 2016-02-12 | 432.41 |
| 2016-02-11 | 442.12 |
| 2016-02-05 | 448.19 |
| 2016-02-04 | 417.84 |
| 2016-02-03 | 414.80 |
| 2016-02-02 | 421.48 |
| 2016-02-01 | 431.19 |
| 2016-01-29 | 442.73 |
| 2016-01-28 | 431.80 |
| 2016-01-27 | 424.51 |
| 2016-01-26 | 420.87 |
| 2016-01-25 | 442.73 |
| 2016-01-22 | 434.83 |
| 2016-01-21 | 433.62 |
| 2016-01-20 | 458.51 |
| 2016-01-19 | 488.86 |
| 2016-01-18 | 479.76 |
| 2016-01-15 | 488.86 |
| 2016-01-14 | 488.86 |
| 2016-01-13 | 491.90 |
| 2016-01-12 | 483.40 |
| 2016-01-11 | 488.26 |
| 2016-01-08 | 502.22 |
| 2016-01-07 | 514.67 |
| 2016-01-06 | 528.32 |
| 2016-01-05 | 531.36 |
| 2016-01-04 | 534.40 |
| 2015-12-31 | 541.98 |
| 2015-12-30 | 552.61 |
| 2015-12-29 | 549.57 |
| 2015-12-28 | 546.54 |
| 2015-12-24 | 549.57 |
| 2015-12-23 | 543.50 |
| 2015-12-22 | 537.43 |
| 2015-12-21 | 543.50 |
| 2015-12-18 | 545.02 |
| 2015-12-17 | 548.05 |
| 2015-12-16 | 541.98 |
| 2015-12-15 | 531.36 |
| 2015-12-14 | 532.88 |
| 2015-12-11 | 543.50 |
| 2015-12-10 | 548.05 |
| 2015-12-09 | 557.16 |
| 2015-12-08 | 552.61 |
| 2015-12-07 | 549.57 |
| 2015-12-04 | 549.57 |
| 2015-12-03 | 554.13 |
| 2015-12-02 | 560.20 |
| 2015-12-01 | 558.68 |
| 2015-11-30 | 563.23 |
| 2015-11-27 | 573.86 |
| 2015-11-26 | 581.44 |
| 2015-11-25 | 578.41 |
| 2015-11-24 | 578.41 |
| 2015-11-23 | 575.37 |
| 2015-11-20 | 575.37 |
| 2015-11-19 | 558.68 |
| 2015-11-18 | 552.61 |
| 2015-11-17 | 561.71 |
| 2015-11-16 | 557.16 |
| 2015-11-13 | 560.20 |
| 2015-11-12 | 579.93 |
| 2015-11-11 | 573.86 |
| 2015-11-10 | 566.27 |
| 2015-11-09 | 584.48 |
| 2015-11-06 | 598.14 |
| 2015-11-05 | 596.62 |
| 2015-11-04 | 602.69 |
| 2015-11-03 | 599.66 |
| 2015-11-02 | 592.07 |
| 2015-10-30 | 598.14 |
| 2015-10-29 | 601.17 |
| 2015-10-28 | 604.21 |
| 2015-10-27 | 604.21 |
| 2015-10-26 | 610.28 |
| 2015-10-23 | 605.73 |
| 2015-10-22 | 601.17 |
| 2015-10-20 | 596.62 |
| 2015-10-19 | 601.17 |
| 2015-10-16 | 607.24 |
| 2015-10-15 | 592.07 |
| 2015-10-14 | 579.93 |
| 2015-10-13 | 578.41 |
| 2015-10-12 | 598.14 |
| 2015-10-09 | 587.51 |
| 2015-10-08 | 576.89 |
| 2015-10-07 | 572.34 |
| 2015-10-06 | 555.64 |
| 2015-10-05 | 555.64 |
| 2015-10-02 | 538.95 |
| 2015-09-30 | 543.50 |
| 2015-09-29 | 549.57 |
| 2015-09-25 | 564.75 |
| 2015-09-24 | 549.57 |
| 2015-09-23 | 551.09 |
| 2015-09-22 | 567.78 |
| 2015-09-21 | 569.30 |
| 2015-09-18 | 569.30 |
| 2015-09-17 | 558.68 |
| 2015-09-16 | 557.16 |
| 2015-09-15 | 560.20 |
| 2015-09-14 | 564.75 |
| 2015-09-11 | 581.44 |
| 2015-09-10 | 572.34 |
| 2015-09-09 | 587.51 |
| 2015-09-08 | 576.89 |
| 2015-09-07 | 555.64 |
| 2015-09-04 | 572.34 |
| 2015-09-02 | 564.75 |
| 2015-09-01 | 576.89 |
| 2015-08-31 | 594.86 |
| 2015-08-28 | 593.36 |
| 2015-08-27 | 594.86 |
| 2015-08-26 | 582.88 |
| 2015-08-25 | 575.39 |
| 2015-08-24 | 590.37 |
| 2015-08-21 | 614.33 |
| 2015-08-20 | 635.29 |
| 2015-08-19 | 633.80 |
| 2015-08-18 | 629.30 |
| 2015-08-17 | 648.77 |
| 2015-08-14 | 659.26 |
| 2015-08-13 | 657.76 |
| 2015-08-12 | 666.74 |
| 2015-08-11 | 690.70 |
| 2015-08-10 | 699.69 |
| 2015-08-07 | 702.68 |
| 2015-08-06 | 716.16 |
| 2015-08-05 | 732.64 |
| 2015-08-04 | 743.12 |
| 2015-08-03 | 756.60 |
| 2015-07-31 | 767.08 |
| 2015-07-30 | 749.11 |
| 2015-07-29 | 737.13 |
| 2015-07-28 | 747.61 |
| 2015-07-27 | 747.61 |
| 2015-07-24 | 770.07 |
| 2015-07-23 | 791.04 |
| 2015-07-22 | 788.04 |
| 2015-07-21 | 768.58 |
| 2015-07-20 | 761.09 |
| 2015-07-17 | 758.09 |
| 2015-07-16 | 755.10 |
| 2015-07-15 | 756.60 |
| 2015-07-14 | 749.11 |
| 2015-07-13 | 744.62 |
| 2015-07-10 | 728.14 |
| 2015-07-09 | 726.65 |
| 2015-07-08 | 714.66 |
| 2015-07-07 | 741.62 |
| 2015-07-06 | 753.60 |
| 2015-07-03 | 804.52 |
| 2015-07-02 | 812.01 |
| 2015-06-30 | 810.51 |
| 2015-06-29 | 804.52 |
| 2015-06-26 | 807.51 |
| 2015-06-25 | 822.49 |
| 2015-06-24 | 804.52 |
| 2015-06-23 | 807.51 |
| 2015-06-22 | 801.52 |
| 2015-06-19 | 798.53 |
| 2015-06-18 | 813.50 |
| 2015-06-17 | 820.99 |
| 2015-06-16 | 809.01 |
| 2015-06-15 | 812.01 |
| 2015-06-12 | 823.99 |
| 2015-06-11 | 822.49 |
| 2015-06-10 | 820.99 |
| 2015-06-09 | 820.99 |
| 2015-06-08 | 838.96 |
| 2015-06-05 | 856.93 |
| 2015-06-04 | 877.90 |
| 2015-06-03 | 897.37 |
| 2015-06-02 | 880.89 |
| 2015-06-01 | 880.89 |
| 2015-05-29 | 868.91 |
| 2015-05-28 | 898.86 |
| 2015-05-27 | 915.34 |
| 2015-05-26 | 915.34 |
| 2015-05-22 | 903.36 |
| 2015-05-21 | 874.90 |
| 2015-05-20 | 877.90 |
| 2015-05-19 | 874.90 |
| 2015-05-18 | 876.40 |
| 2015-05-15 | 879.39 |
| 2015-05-14 | 871.91 |
| 2015-05-13 | 864.42 |
| 2015-05-12 | 870.41 |
| 2015-05-11 | 855.43 |
| 2015-05-08 | 847.95 |
| 2015-05-07 | 843.54 |
| 2015-05-06 | 859.70 |
| 2015-05-05 | 869.99 |
| 2015-05-04 | 852.36 |
| 2015-04-30 | 831.78 |
| 2015-04-29 | 818.55 |
| 2015-04-28 | 828.84 |
| 2015-04-27 | 831.78 |
| 2015-04-24 | 802.39 |
| 2015-04-23 | 789.16 |
| 2015-04-22 | 796.51 |
| 2015-04-21 | 795.04 |
| 2015-04-20 | 789.16 |
| 2015-04-17 | 796.51 |
| 2015-04-16 | 790.63 |
| 2015-04-15 | 775.93 |
| 2015-04-14 | 771.52 |
| 2015-04-13 | 758.30 |
| 2015-04-10 | 746.54 |
| 2015-04-09 | 740.66 |
| 2015-04-08 | 717.14 |
| 2015-04-02 | 699.51 |
| 2015-04-01 | 695.10 |
| 2015-03-31 | 692.16 |
| 2015-03-30 | 686.28 |
| 2015-03-27 | 678.93 |
| 2015-03-26 | 665.71 |
| 2015-03-25 | 662.77 |
| 2015-03-24 | 656.89 |
| 2015-03-23 | 659.83 |
| 2015-03-20 | 659.83 |
| 2015-03-19 | 648.07 |
| 2015-03-18 | 611.33 |
| 2015-03-17 | 614.27 |
| 2015-03-16 | 623.08 |
| 2015-03-13 | 627.49 |
| 2015-03-12 | 631.90 |
| 2015-03-11 | 633.37 |
| 2015-03-10 | 642.19 |
| 2015-03-09 | 637.78 |
| 2015-03-06 | 649.54 |
| 2015-03-05 | 658.36 |
| 2015-03-04 | 662.77 |
| 2015-03-03 | 668.64 |
| 2015-03-02 | 653.95 |
| 2015-02-27 | 661.30 |
| 2015-02-26 | 668.64 |
| 2015-02-25 | 670.11 |
| 2015-02-24 | 671.58 |
| 2015-02-23 | 680.40 |
| 2015-02-18 | 665.71 |
| 2015-02-17 | 675.99 |
| 2015-02-16 | 674.52 |
| 2015-02-13 | 683.34 |
| 2015-02-12 | 687.75 |
| 2015-02-11 | 690.69 |
| 2015-02-10 | 689.22 |
| 2015-02-09 | 683.34 |
| 2015-02-06 | 689.22 |
| 2015-02-05 | 693.63 |
| 2015-02-04 | 693.63 |
| 2015-02-03 | 698.04 |
| 2015-02-02 | 706.86 |
| 2015-01-30 | 708.33 |
| 2015-01-29 | 706.86 |
| 2015-01-28 | 714.21 |
| 2015-01-27 | 705.39 |
| 2015-01-26 | 715.67 |
| 2015-01-23 | 720.08 |
| 2015-01-22 | 714.21 |
| 2015-01-21 | 711.27 |
| 2015-01-20 | 700.98 |
| 2015-01-19 | 702.45 |
| 2015-01-16 | 706.86 |
| 2015-01-15 | 714.21 |
| 2015-01-14 | 715.67 |
| 2015-01-13 | 718.61 |
| 2015-01-12 | 714.21 |
| 2015-01-09 | 715.67 |
| 2015-01-08 | 721.55 |
| 2015-01-07 | 725.96 |
| 2015-01-06 | 725.96 |
| 2015-01-05 | 731.84 |
| 2015-01-02 | 736.25 |
| 2014-12-31 | 727.43 |
| 2014-12-30 | 723.02 |
| 2014-12-29 | 727.43 |
| 2014-12-24 | 721.55 |
| 2014-12-23 | 727.43 |
| 2014-12-22 | 730.37 |
| 2014-12-19 | 728.90 |
| 2014-12-18 | 714.21 |
| 2014-12-17 | 715.67 |
| 2014-12-16 | 723.02 |
| 2014-12-15 | 736.25 |
| 2014-12-12 | 737.72 |
| 2014-12-11 | 711.27 |
| 2014-12-10 | 717.14 |
| 2014-12-09 | 703.92 |
| 2014-12-08 | 714.21 |
| 2014-12-05 | 718.61 |
| 2014-12-04 | 712.74 |
| 2014-12-03 | 714.21 |
| 2014-12-02 | 718.61 |
| 2014-12-01 | 720.08 |
| 2014-11-28 | 721.55 |
| 2014-11-27 | 717.14 |
| 2014-11-26 | 720.08 |
| 2014-11-25 | 706.86 |
| 2014-11-24 | 703.92 |
| 2014-11-21 | 689.22 |
| 2014-11-20 | 683.34 |
| 2014-11-19 | 689.22 |
| 2014-11-18 | 689.22 |
| 2014-11-17 | 687.75 |
| 2014-11-14 | 686.28 |
| 2014-11-13 | 668.64 |
| 2014-11-12 | 680.40 |
| 2014-11-11 | 686.28 |
| 2014-11-10 | 684.81 |
| 2014-11-07 | 668.64 |
| 2014-11-06 | 671.58 |
| 2014-11-05 | 675.99 |
| 2014-11-04 | 677.46 |
| 2014-11-03 | 678.93 |
| 2014-10-31 | 681.87 |
| 2014-10-30 | 671.58 |
| 2014-10-29 | 664.24 |
| 2014-10-28 | 659.83 |
| 2014-10-27 | 670.11 |
| 2014-10-24 | 670.11 |
| 2014-10-23 | 664.24 |
| 2014-10-22 | 661.30 |
| 2014-10-21 | 658.36 |
| 2014-10-20 | 662.77 |
| 2014-10-17 | 655.42 |
| 2014-10-16 | 659.83 |
| 2014-10-15 | 659.83 |
| 2014-10-14 | 664.24 |
| 2014-10-13 | 661.30 |
| 2014-10-10 | 659.83 |
| 2014-10-09 | 659.83 |
| 2014-10-08 | 662.77 |
| 2014-10-07 | 665.71 |
| 2014-10-06 | 671.58 |
| 2014-10-03 | 658.36 |
| 2014-09-30 | 667.18 |
| 2014-09-29 | 667.18 |
| 2014-09-26 | 680.40 |
| 2014-09-25 | 695.10 |
| 2014-09-24 | 687.75 |
| 2014-09-23 | 678.93 |
| 2014-09-22 | 683.34 |
| 2014-09-19 | 699.51 |
| 2014-09-18 | 711.27 |
| 2014-09-17 | 711.27 |
| 2014-09-16 | 715.67 |
| 2014-09-15 | 720.08 |
| 2014-09-12 | 730.37 |
| 2014-09-11 | 733.31 |
| 2014-09-10 | 748.01 |
| 2014-09-08 | 746.54 |
| 2014-09-05 | 745.07 |
| 2014-09-04 | 753.89 |
| 2014-09-03 | 749.48 |
| 2014-09-02 | 739.19 |
| 2014-09-01 | 730.46 |
| 2014-08-29 | 737.74 |
| 2014-08-28 | 745.01 |
| 2014-08-27 | 749.37 |
| 2014-08-26 | 742.10 |
| 2014-08-25 | 730.46 |
| 2014-08-22 | 717.37 |
| 2014-08-21 | 702.83 |
| 2014-08-20 | 710.10 |
| 2014-08-19 | 682.47 |
| 2014-08-18 | 673.74 |
| 2014-08-15 | 676.65 |
| 2014-08-14 | 682.47 |
| 2014-08-13 | 691.19 |
| 2014-08-12 | 686.83 |
| 2014-08-11 | 679.56 |
| 2014-08-08 | 678.10 |
| 2014-08-07 | 682.47 |
| 2014-08-06 | 683.92 |
| 2014-08-05 | 695.56 |
| 2014-08-04 | 704.28 |
| 2014-08-01 | 718.83 |
| 2014-07-31 | 729.01 |
| 2014-07-30 | 730.46 |
| 2014-07-29 | 714.46 |
| 2014-07-28 | 707.19 |
| 2014-07-25 | 720.28 |
| 2014-07-24 | 731.92 |
| 2014-07-23 | 718.83 |
| 2014-07-22 | 711.56 |
| 2014-07-21 | 702.83 |
| 2014-07-18 | 711.56 |
| 2014-07-17 | 704.28 |
| 2014-07-16 | 713.01 |
| 2014-07-15 | 711.56 |
| 2014-07-14 | 708.65 |
| 2014-07-11 | 708.65 |
| 2014-07-10 | 710.10 |
| 2014-07-09 | 705.74 |
| 2014-07-08 | 720.28 |
| 2014-07-07 | 714.46 |
| 2014-07-04 | 707.19 |
| 2014-07-03 | 710.10 |
| 2014-07-02 | 699.92 |
| 2014-06-30 | 688.29 |
| 2014-06-27 | 681.01 |
| 2014-06-26 | 685.38 |
| 2014-06-25 | 678.10 |
| 2014-06-24 | 678.10 |
| 2014-06-23 | 678.10 |
| 2014-06-20 | 675.20 |
| 2014-06-19 | 676.65 |
| 2014-06-18 | 665.02 |
| 2014-06-17 | 667.92 |
| 2014-06-16 | 675.20 |
| 2014-06-13 | 666.47 |
| 2014-06-12 | 667.92 |
| 2014-06-11 | 673.74 |
| 2014-06-10 | 675.20 |
| 2014-06-09 | 663.56 |
| 2014-06-06 | 659.20 |
| 2014-06-05 | 651.93 |
| 2014-06-04 | 650.47 |
| 2014-06-03 | 647.56 |
| 2014-05-30 | 641.74 |
| 2014-05-29 | 628.66 |
| 2014-05-28 | 630.11 |
| 2014-05-27 | 624.29 |
| 2014-05-26 | 624.29 |
| 2014-05-23 | 622.84 |
| 2014-05-22 | 605.38 |
| 2014-05-21 | 618.47 |
| 2014-05-20 | 612.66 |
| 2014-05-19 | 609.75 |
| 2014-05-16 | 615.57 |
| 2014-05-15 | 609.75 |
| 2014-05-14 | 611.20 |
| 2014-05-13 | 598.11 |
| 2014-05-12 | 586.48 |
| 2014-05-09 | 579.21 |
| 2014-05-08 | 579.21 |
| 2014-05-07 | 582.11 |
| 2014-05-05 | 593.48 |
| 2014-05-02 | 607.69 |
| 2014-04-30 | 623.33 |
| 2014-04-29 | 631.85 |
| 2014-04-28 | 633.27 |
| 2014-04-25 | 637.54 |
| 2014-04-24 | 643.22 |
| 2014-04-23 | 648.90 |
| 2014-04-22 | 653.17 |
| 2014-04-17 | 657.43 |
| 2014-04-16 | 650.33 |
| 2014-04-15 | 663.12 |
| 2014-04-14 | 663.12 |
| 2014-04-11 | 668.80 |
| 2014-04-10 | 663.12 |
| 2014-04-09 | 661.69 |
| 2014-04-08 | 663.12 |
| 2014-04-07 | 658.85 |
| 2014-04-04 | 654.59 |
| 2014-04-03 | 657.43 |
| 2014-04-02 | 656.01 |
| 2014-04-01 | 640.38 |
| 2014-03-31 | 633.27 |
| 2014-03-28 | 599.17 |
| 2014-03-27 | 599.17 |
| 2014-03-26 | 599.17 |
| 2014-03-25 | 596.33 |
| 2014-03-24 | 583.54 |
| 2014-03-21 | 562.22 |
| 2014-03-20 | 552.27 |
| 2014-03-19 | 577.85 |
| 2014-03-18 | 567.90 |
| 2014-03-17 | 546.59 |
| 2014-03-14 | 560.80 |
| 2014-03-13 | 592.06 |
| 2014-03-12 | 606.27 |
| 2014-03-11 | 621.90 |
| 2014-03-10 | 609.11 |
| 2014-03-07 | 621.90 |
| 2014-03-06 | 626.17 |
| 2014-03-05 | 619.06 |
| 2014-03-04 | 626.17 |
| 2014-03-03 | 619.06 |
| 2014-02-28 | 627.59 |
| 2014-02-27 | 617.64 |
| 2014-02-26 | 623.33 |
| 2014-02-25 | 623.33 |
| 2014-02-24 | 619.06 |
| 2014-02-21 | 634.69 |
| 2014-02-20 | 629.01 |
| 2014-02-19 | 620.48 |
| 2014-02-18 | 636.12 |
| 2014-02-17 | 641.80 |
| 2014-02-14 | 641.80 |
| 2014-02-13 | 638.96 |
| 2014-02-12 | 630.43 |
| 2014-02-11 | 623.33 |
| 2014-02-10 | 619.06 |
| 2014-02-07 | 633.27 |
| 2014-02-06 | 614.80 |
| 2014-02-05 | 623.33 |
| 2014-02-04 | 599.17 |
| 2014-01-30 | 609.11 |
| 2014-01-29 | 620.48 |
| 2014-01-28 | 596.33 |
| 2014-01-27 | 599.17 |
| 2014-01-24 | 613.38 |
| 2014-01-23 | 641.80 |
| 2014-01-22 | 646.06 |
| 2014-01-21 | 609.11 |
| 2014-01-20 | 623.33 |
| 2014-01-17 | 643.22 |
| 2014-01-16 | 638.96 |
| 2014-01-15 | 648.90 |
| 2014-01-14 | 638.96 |
| 2014-01-13 | 643.22 |
| 2014-01-10 | 647.48 |
| 2014-01-09 | 644.64 |
| 2014-01-08 | 657.43 |
| 2014-01-07 | 657.43 |
| 2014-01-06 | 661.69 |
| 2014-01-03 | 668.80 |
| 2014-01-02 | 667.38 |
| 2013-12-31 | 664.54 |
| 2013-12-30 | 661.69 |
| 2013-12-27 | 663.12 |
| 2013-12-24 | 668.80 |
| 2013-12-23 | 663.12 |
| 2013-12-20 | 658.85 |
| 2013-12-19 | 658.85 |
| 2013-12-18 | 694.38 |
| 2013-12-17 | 677.33 |
| 2013-12-16 | 675.91 |
| 2013-12-13 | 695.80 |
| 2013-12-12 | 691.54 |
| 2013-12-11 | 671.64 |
| 2013-12-10 | 687.27 |
| 2013-12-09 | 688.69 |
| 2013-12-06 | 704.33 |
| 2013-12-05 | 704.33 |
| 2013-12-04 | 715.70 |
| 2013-12-03 | 741.27 |
| 2013-12-02 | 748.38 |
| 2013-11-29 | 772.54 |
| 2013-11-28 | 785.33 |
| 2013-11-27 | 736.73 |
| 2013-11-26 | 754.89 |
| 2013-11-25 | 759.73 |
| 2013-11-22 | 757.31 |
| 2013-11-21 | 745.20 |
| 2013-11-20 | 740.36 |
| 2013-11-19 | 729.46 |
| 2013-11-18 | 723.41 |
| 2013-11-15 | 713.72 |
| 2013-11-14 | 696.77 |
| 2013-11-13 | 694.35 |
| 2013-11-12 | 700.40 |
| 2013-11-11 | 700.40 |
| 2013-11-08 | 701.61 |
| 2013-11-07 | 690.71 |
| 2013-11-06 | 697.98 |
| 2013-11-05 | 702.82 |
| 2013-11-04 | 712.51 |
| 2013-11-01 | 712.51 |
| 2013-10-31 | 713.72 |
| 2013-10-30 | 710.09 |
| 2013-10-29 | 707.67 |
| 2013-10-28 | 706.45 |
| 2013-10-25 | 704.03 |
| 2013-10-24 | 699.19 |
| 2013-10-23 | 706.45 |
| 2013-10-22 | 696.77 |
| 2013-10-21 | 696.77 |
| 2013-10-18 | 714.93 |
| 2013-10-17 | 714.93 |
| 2013-10-16 | 707.67 |
| 2013-10-15 | 701.61 |
| 2013-10-11 | 707.67 |
| 2013-10-10 | 704.03 |
| 2013-10-09 | 702.82 |
| 2013-10-08 | 700.40 |
| 2013-10-07 | 702.82 |
| 2013-10-04 | 713.72 |
| 2013-10-03 | 716.14 |
| 2013-10-02 | 717.35 |
| 2013-09-30 | 700.40 |
| 2013-09-27 | 712.51 |
| 2013-09-26 | 710.09 |
| 2013-09-25 | 707.67 |
| 2013-09-24 | 694.35 |
| 2013-09-23 | 696.77 |
| 2013-09-19 | 694.35 |
| 2013-09-18 | 674.97 |
| 2013-09-17 | 674.97 |
| 2013-09-16 | 665.28 |
| 2013-09-13 | 653.18 |
| 2013-09-12 | 649.54 |
| 2013-09-11 | 661.65 |
| 2013-09-10 | 662.86 |
| 2013-09-09 | 672.55 |
| 2013-09-06 | 665.28 |
| 2013-09-05 | 672.55 |
| 2013-09-04 | 661.65 |
| 2013-09-03 | 664.07 |
| 2013-09-02 | 664.07 |
| 2013-08-30 | 652.10 |
| 2013-08-29 | 642.52 |
| 2013-08-28 | 647.31 |
| 2013-08-27 | 673.65 |
| 2013-08-26 | 679.64 |
| 2013-08-23 | 686.83 |
| 2013-08-22 | 678.44 |
| 2013-08-21 | 679.64 |
| 2013-08-20 | 685.63 |
| 2013-08-19 | 694.01 |
| 2013-08-16 | 701.20 |
| 2013-08-15 | 710.78 |
| 2013-08-13 | 703.59 |
| 2013-08-12 | 703.59 |
| 2013-08-09 | 695.21 |
| 2013-08-08 | 696.41 |
| 2013-08-07 | 701.20 |
| 2013-08-06 | 709.58 |
| 2013-08-05 | 708.38 |
| 2013-08-02 | 717.97 |
| 2013-08-01 | 692.82 |
| 2013-07-31 | 664.07 |
| 2013-07-30 | 673.65 |
| 2013-07-29 | 680.84 |
| 2013-07-26 | 673.65 |
| 2013-07-25 | 676.05 |
| 2013-07-24 | 677.25 |
| 2013-07-23 | 656.89 |
| 2013-07-22 | 637.73 |
| 2013-07-19 | 641.32 |
| 2013-07-18 | 640.12 |
| 2013-07-17 | 646.11 |
| 2013-07-16 | 642.52 |
| 2013-07-15 | 642.52 |
| 2013-07-12 | 641.32 |
| 2013-07-11 | 640.12 |
| 2013-07-10 | 630.54 |
| 2013-07-09 | 630.54 |
| 2013-07-08 | 622.16 |
| 2013-07-05 | 632.94 |
| 2013-07-04 | 614.97 |
| 2013-07-03 | 620.96 |
| 2013-07-02 | 636.53 |
| 2013-06-28 | 628.15 |
| 2013-06-27 | 613.77 |
| 2013-06-26 | 608.98 |
| 2013-06-25 | 591.02 |
| 2013-06-24 | 600.60 |
| 2013-06-21 | 599.40 |
| 2013-06-20 | 610.18 |
| 2013-06-19 | 628.15 |
| 2013-06-18 | 628.15 |
| 2013-06-17 | 625.75 |
| 2013-06-14 | 616.17 |
| 2013-06-13 | 607.79 |
| 2013-06-11 | 618.56 |
| 2013-06-10 | 631.74 |
| 2013-06-07 | 626.95 |
| 2013-06-06 | 626.95 |
| 2013-06-05 | 637.73 |
| 2013-06-04 | 656.89 |
| 2013-06-03 | 660.48 |
| 2013-05-31 | 654.49 |
| 2013-05-30 | 656.89 |
| 2013-05-29 | 686.83 |
| 2013-05-28 | 692.82 |
| 2013-05-27 | 695.21 |
| 2013-05-24 | 704.79 |
| 2013-05-23 | 711.98 |
| 2013-05-22 | 713.18 |
| 2013-05-21 | 721.56 |
| 2013-05-20 | 727.55 |
| 2013-05-16 | 709.58 |
| 2013-05-15 | 722.76 |
| 2013-05-14 | 731.14 |
| 2013-05-13 | 733.53 |
| 2013-05-10 | 750.30 |
| 2013-05-09 | 755.09 |
| 2013-05-08 | 750.30 |
| 2013-05-07 | 749.10 |
| 2013-05-06 | 749.10 |
| 2013-05-03 | 738.49 |
| 2013-05-02 | 742.03 |
| 2013-04-30 | 727.88 |
| 2013-04-29 | 729.06 |
| 2013-04-26 | 732.59 |
| 2013-04-25 | 730.23 |
| 2013-04-24 | 727.88 |
| 2013-04-23 | 710.19 |
| 2013-04-22 | 710.19 |
| 2013-04-19 | 700.75 |
| 2013-04-18 | 698.39 |
| 2013-04-17 | 705.47 |
| 2013-04-16 | 684.24 |
| 2013-04-15 | 703.11 |
| 2013-04-12 | 711.37 |
| 2013-04-11 | 711.37 |
| 2013-04-10 | 709.01 |
| 2013-04-09 | 704.29 |
| 2013-04-08 | 703.11 |
| 2013-04-05 | 713.72 |
| 2013-04-03 | 720.80 |
| 2013-04-02 | 719.62 |
| 2013-03-28 | 712.54 |
| 2013-03-27 | 717.26 |
| 2013-03-26 | 699.57 |
| 2013-03-25 | 700.75 |
| 2013-03-22 | 713.72 |
| 2013-03-21 | 720.80 |
| 2013-03-20 | 724.34 |
| 2013-03-19 | 718.44 |
| 2013-03-18 | 721.98 |
| 2013-03-15 | 732.59 |
| 2013-03-14 | 753.82 |
| 2013-03-13 | 765.61 |
| 2013-03-12 | 785.66 |
| 2013-03-11 | 792.74 |
| 2013-03-08 | 788.02 |
| 2013-03-07 | 789.20 |
| 2013-03-06 | 785.66 |
| 2013-03-05 | 797.46 |
| 2013-03-04 | 818.68 |
| 2013-03-01 | 839.91 |
| 2013-02-28 | 841.09 |
| 2013-02-27 | 832.83 |
| 2013-02-26 | 822.22 |
| 2013-02-25 | 829.30 |
| 2013-02-22 | 838.73 |
| 2013-02-21 | 844.63 |
| 2013-02-20 | 842.27 |
| 2013-02-19 | 837.55 |
| 2013-02-18 | 844.63 |
| 2013-02-15 | 851.70 |
| 2013-02-14 | 849.34 |
| 2013-02-08 | 824.58 |
| 2013-02-07 | 825.76 |
| 2013-02-06 | 852.88 |
| 2013-02-05 | 861.14 |
| 2013-02-04 | 881.19 |
| 2013-02-01 | 888.26 |
| 2013-01-31 | 888.26 |
| 2013-01-30 | 891.80 |
| 2013-01-29 | 896.52 |
| 2013-01-28 | 890.62 |
| 2013-01-25 | 883.54 |
| 2013-01-24 | 887.08 |
| 2013-01-23 | 900.06 |
| 2013-01-22 | 910.67 |
| 2013-01-21 | 908.31 |
| 2013-01-18 | 904.77 |
| 2013-01-17 | 900.06 |
| 2013-01-16 | 902.41 |
| 2013-01-15 | 892.98 |
| 2013-01-14 | 888.26 |
| 2013-01-11 | 874.11 |
| 2013-01-10 | 872.93 |
| 2013-01-09 | 870.57 |
| 2013-01-08 | 867.03 |
| 2013-01-07 | 862.32 |
| 2013-01-04 | 859.96 |
| 2013-01-03 | 858.78 |
| 2013-01-02 | 855.24 |
| 2012-12-31 | 849.34 |
| 2012-12-28 | 849.34 |
| 2012-12-27 | 849.34 |
| 2012-12-24 | 849.34 |
| 2012-12-21 | 846.99 |
| 2012-12-20 | 845.81 |
| 2012-12-19 | 849.34 |
| 2012-12-18 | 848.17 |
| 2012-12-17 | 850.52 |
| 2012-12-14 | 850.52 |
| 2012-12-13 | 848.17 |
| 2012-12-12 | 830.48 |
| 2012-12-11 | 842.27 |
| 2012-12-10 | 848.17 |
| 2012-12-07 | 843.45 |
| 2012-12-06 | 837.55 |
| 2012-12-05 | 842.27 |
| 2012-12-04 | 841.09 |
| 2012-12-03 | 837.55 |
| 2012-11-30 | 832.83 |
| 2012-11-29 | 834.01 |
| 2012-11-28 | 838.73 |
| 2012-11-27 | 832.83 |
| 2012-11-26 | 830.48 |
| 2012-11-23 | 825.76 |
| 2012-11-22 | 819.86 |
| 2012-11-21 | 815.14 |
| 2012-11-20 | 817.50 |
| 2012-11-19 | 811.61 |
| 2012-11-16 | 822.22 |
| 2012-11-15 | 825.76 |
| 2012-11-14 | 823.40 |
| 2012-11-13 | 817.50 |
| 2012-11-12 | 821.04 |
| 2012-11-09 | 819.86 |
| 2012-11-08 | 825.76 |
| 2012-11-07 | 825.76 |
| 2012-11-06 | 825.76 |
| 2012-11-05 | 823.40 |
| 2012-11-02 | 826.94 |
| 2012-11-01 | 821.04 |
| 2012-10-31 | 806.89 |
| 2012-10-30 | 806.89 |
| 2012-10-29 | 816.32 |
| 2012-10-26 | 846.99 |
| 2012-10-25 | 842.27 |
| 2012-10-24 | 844.63 |
| 2012-10-22 | 841.09 |
| 2012-10-19 | 835.19 |
| 2012-10-18 | 838.73 |
| 2012-10-17 | 841.09 |
| 2012-10-16 | 837.55 |
| 2012-10-15 | 837.55 |
| 2012-10-12 | 839.91 |
| 2012-10-11 | 836.37 |
| 2012-10-10 | 855.24 |
| 2012-10-09 | 850.52 |
| 2012-10-08 | 849.34 |
| 2012-10-05 | 854.06 |
| 2012-10-04 | 849.34 |
| 2012-10-03 | 851.70 |
| 2012-09-28 | 824.58 |
| 2012-09-27 | 825.76 |
| 2012-09-26 | 830.48 |
| 2012-09-25 | 828.12 |
| 2012-09-24 | 829.30 |
| 2012-09-21 | 838.73 |
| 2012-09-20 | 836.37 |
| 2012-09-19 | 834.01 |
| 2012-09-18 | 826.94 |
| 2012-09-17 | 821.04 |
| 2012-09-14 | 815.14 |
| 2012-09-13 | 803.35 |
| 2012-09-12 | 799.81 |
| 2012-09-11 | 791.56 |
| 2012-09-10 | 790.38 |
| 2012-09-07 | 772.69 |
| 2012-09-06 | 757.36 |
| 2012-09-05 | 762.08 |
| 2012-09-04 | 758.54 |
| 2012-09-03 | 759.70 |
| 2012-08-31 | 759.70 |
| 2012-08-30 | 755.04 |
| 2012-08-29 | 780.70 |
| 2012-08-28 | 779.53 |
| 2012-08-27 | 785.37 |
| 2012-08-24 | 781.87 |
| 2012-08-23 | 790.03 |
| 2012-08-22 | 776.04 |
| 2012-08-21 | 781.87 |
| 2012-08-20 | 788.87 |
| 2012-08-17 | 793.53 |
| 2012-08-16 | 785.37 |
| 2012-08-15 | 786.53 |
| 2012-08-14 | 777.20 |
| 2012-08-13 | 773.70 |
| 2012-08-10 | 783.03 |
| 2012-08-09 | 777.20 |
| 2012-08-08 | 776.04 |
| 2012-08-07 | 759.70 |
| 2012-08-06 | 758.54 |
| 2012-08-03 | 738.71 |
| 2012-08-02 | 738.71 |
| 2012-08-01 | 736.37 |
| 2012-07-31 | 731.71 |
| 2012-07-30 | 723.54 |
| 2012-07-27 | 728.21 |
| 2012-07-26 | 720.04 |
| 2012-07-25 | 720.04 |
| 2012-07-24 | 721.21 |
| 2012-07-23 | 723.54 |
| 2012-07-20 | 729.38 |
| 2012-07-19 | 734.04 |
| 2012-07-18 | 736.37 |
| 2012-07-17 | 734.04 |
| 2012-07-16 | 728.21 |
| 2012-07-13 | 729.38 |
| 2012-07-12 | 720.04 |
| 2012-07-11 | 720.04 |
| 2012-07-10 | 716.54 |
| 2012-07-09 | 707.21 |
| 2012-07-06 | 724.71 |
| 2012-07-05 | 699.05 |
| 2012-07-04 | 700.21 |
| 2012-07-03 | 683.88 |
| 2012-06-29 | 671.05 |
| 2012-06-28 | 665.22 |
| 2012-06-27 | 655.89 |
| 2012-06-26 | 643.06 |
| 2012-06-25 | 640.72 |
| 2012-06-22 | 650.05 |
| 2012-06-21 | 657.05 |
| 2012-06-20 | 659.39 |
| 2012-06-19 | 626.72 |
| 2012-06-18 | 602.23 |
| 2012-06-15 | 596.40 |
| 2012-06-14 | 597.56 |
| 2012-06-13 | 602.23 |
| 2012-06-12 | 611.56 |
| 2012-06-11 | 605.73 |
| 2012-06-08 | 597.56 |
| 2012-06-07 | 609.23 |
| 2012-06-06 | 609.23 |
| 2012-06-05 | 606.89 |
| 2012-06-04 | 608.06 |
| 2012-06-01 | 620.89 |
| 2012-05-31 | 620.89 |
| 2012-05-30 | 632.56 |
| 2012-05-29 | 630.22 |
| 2012-05-28 | 623.22 |
| 2012-05-25 | 616.23 |
| 2012-05-24 | 631.39 |
| 2012-05-23 | 645.39 |
| 2012-05-22 | 657.05 |
| 2012-05-21 | 647.72 |
| 2012-05-18 | 640.72 |
| 2012-05-17 | 650.05 |
| 2012-05-16 | 632.56 |
| 2012-05-15 | 664.05 |
| 2012-05-14 | 662.89 |
| 2012-05-11 | 674.55 |
| 2012-05-10 | 682.72 |
| 2012-05-09 | 695.55 |
| 2012-05-08 | 711.88 |
| 2012-05-07 | 707.21 |
| 2012-05-04 | 723.08 |
| 2012-05-03 | 726.53 |
| 2012-05-02 | 720.77 |
| 2012-04-30 | 716.17 |
| 2012-04-27 | 697.75 |
| 2012-04-26 | 704.66 |
| 2012-04-25 | 697.75 |
| 2012-04-24 | 704.66 |
| 2012-04-23 | 696.60 |
| 2012-04-20 | 704.66 |
| 2012-04-19 | 715.02 |
| 2012-04-18 | 709.26 |
| 2012-04-17 | 705.81 |
| 2012-04-16 | 720.77 |
| 2012-04-13 | 723.08 |
| 2012-04-12 | 709.26 |
| 2012-04-11 | 701.20 |
| 2012-04-10 | 711.57 |
| 2012-04-05 | 712.72 |
| 2012-04-03 | 700.05 |
| 2012-04-02 | 701.20 |
| 2012-03-30 | 704.66 |
| 2012-03-29 | 724.23 |
| 2012-03-28 | 733.44 |
| 2012-03-27 | 728.83 |
| 2012-03-26 | 721.93 |
| 2012-03-23 | 713.87 |
| 2012-03-22 | 724.23 |
| 2012-03-21 | 725.38 |
| 2012-03-20 | 742.65 |
| 2012-03-19 | 742.65 |
| 2012-03-16 | 692.00 |
| 2012-03-15 | 705.81 |
| 2012-03-14 | 731.13 |
| 2012-03-13 | 710.41 |
| 2012-03-12 | 685.09 |
| 2012-03-09 | 689.69 |
| 2012-03-08 | 697.75 |
| 2012-03-07 | 685.09 |
| 2012-03-06 | 679.33 |
| 2012-03-05 | 713.87 |
| 2012-03-02 | 728.83 |
| 2012-03-01 | 719.62 |
| 2012-02-29 | 747.25 |
| 2012-02-28 | 717.32 |
| 2012-02-27 | 715.02 |
| 2012-02-24 | 723.08 |
| 2012-02-23 | 720.77 |
| 2012-02-22 | 723.08 |
| 2012-02-21 | 712.72 |
| 2012-02-20 | 726.53 |
| 2012-02-17 | 720.77 |
| 2012-02-16 | 708.11 |
| 2012-02-15 | 703.51 |
| 2012-02-14 | 680.48 |
| 2012-02-13 | 635.59 |
| 2012-02-10 | 645.95 |
| 2012-02-09 | 655.16 |
| 2012-02-08 | 632.14 |
| 2012-02-07 | 609.11 |
| 2012-02-06 | 609.11 |
| 2012-02-03 | 599.90 |
| 2012-02-02 | 589.54 |
| 2012-02-01 | 586.09 |
| 2012-01-31 | 584.94 |
| 2012-01-30 | 569.97 |
| 2012-01-27 | 584.94 |
| 2012-01-26 | 590.69 |
| 2012-01-20 | 565.37 |
| 2012-01-19 | 557.31 |
| 2012-01-18 | 512.42 |
| 2012-01-17 | 510.11 |
| 2012-01-16 | 507.81 |
| 2012-01-13 | 510.11 |
| 2012-01-12 | 510.11 |
| 2012-01-11 | 502.05 |
| 2012-01-10 | 499.75 |
| 2012-01-09 | 499.75 |
| 2012-01-06 | 498.60 |
| 2012-01-05 | 502.05 |
| 2012-01-04 | 500.90 |
| 2012-01-03 | 495.15 |
| 2011-12-30 | 491.69 |
| 2011-12-29 | 498.60 |
| 2011-12-28 | 496.30 |
| 2011-12-23 | 498.60 |
| 2011-12-22 | 497.45 |
| 2011-12-21 | 491.69 |
| 2011-12-20 | 483.64 |
| 2011-12-19 | 476.73 |
| 2011-12-16 | 481.33 |
| 2011-12-15 | 470.97 |
| 2011-12-14 | 489.39 |
| 2011-12-13 | 485.94 |
| 2011-12-12 | 490.54 |
| 2011-12-09 | 497.45 |
| 2011-12-08 | 514.72 |
| 2011-12-07 | 519.32 |
| 2011-12-06 | 517.02 |
| 2011-12-05 | 521.62 |
| 2011-12-02 | 515.87 |
| 2011-12-01 | 521.62 |
| 2011-11-30 | 505.51 |
| 2011-11-29 | 521.62 |
| 2011-11-28 | 515.87 |
| 2011-11-25 | 513.57 |
| 2011-11-24 | 520.47 |
| 2011-11-23 | 522.78 |
| 2011-11-22 | 534.29 |
| 2011-11-21 | 533.14 |
| 2011-11-18 | 552.71 |
| 2011-11-17 | 565.37 |
| 2011-11-16 | 566.52 |
| 2011-11-15 | 573.43 |
| 2011-11-14 | 572.28 |
| 2011-11-11 | 568.82 |
| 2011-11-10 | 565.37 |
| 2011-11-09 | 602.21 |
| 2011-11-08 | 594.15 |
| 2011-11-07 | 591.84 |
| 2011-11-04 | 599.90 |
| 2011-11-03 | 588.39 |
| 2011-11-02 | 593.00 |
| 2011-11-01 | 558.46 |
| 2011-10-31 | 564.22 |
| 2011-10-28 | 568.82 |
| 2011-10-27 | 574.58 |
| 2011-10-26 | 549.25 |
| 2011-10-25 | 557.31 |
| 2011-10-24 | 553.86 |
| 2011-10-21 | 533.14 |
| 2011-10-20 | 546.95 |
| 2011-10-19 | 552.71 |
| 2011-10-18 | 550.40 |
| 2011-10-17 | 569.97 |
| 2011-10-14 | 579.18 |
| 2011-10-13 | 583.79 |
| 2011-10-12 | 544.65 |
| 2011-10-11 | 504.36 |
| 2011-10-10 | 485.94 |
| 2011-10-07 | 511.26 |
| 2011-10-06 | 477.88 |
| 2011-10-04 | 452.55 |
| 2011-10-03 | 450.25 |
| 2011-09-30 | 476.73 |
| 2011-09-28 | 482.48 |
| 2011-09-27 | 475.58 |
| 2011-09-26 | 447.95 |
| 2011-09-23 | 481.33 |
| 2011-09-22 | 481.33 |
| 2011-09-21 | 506.66 |
| 2011-09-20 | 506.66 |
| 2011-09-19 | 511.26 |
| 2011-09-16 | 533.14 |
| 2011-09-15 | 536.59 |
| 2011-09-14 | 567.67 |
| 2011-09-12 | 575.73 |
| 2011-09-09 | 605.66 |
| 2011-09-08 | 622.93 |
| 2011-09-07 | 627.53 |
| 2011-09-06 | 622.93 |
| 2011-09-05 | 629.83 |
| 2011-09-02 | 645.75 |
| 2011-09-01 | 659.39 |
| 2011-08-31 | 665.07 |
| 2011-08-30 | 658.25 |
| 2011-08-29 | 642.34 |
| 2011-08-26 | 649.16 |
| 2011-08-25 | 654.84 |
| 2011-08-24 | 624.15 |
| 2011-08-23 | 645.75 |
| 2011-08-22 | 643.47 |
| 2011-08-19 | 654.84 |
| 2011-08-18 | 678.72 |
| 2011-08-17 | 673.03 |
| 2011-08-16 | 670.76 |
| 2011-08-15 | 675.31 |
| 2011-08-12 | 667.35 |
| 2011-08-11 | 663.94 |
| 2011-08-10 | 666.21 |
| 2011-08-09 | 662.80 |
| 2011-08-08 | 684.40 |
| 2011-08-05 | 716.23 |
| 2011-08-04 | 746.92 |
| 2011-08-03 | 760.57 |
| 2011-08-02 | 774.21 |
| 2011-08-01 | 770.80 |
| 2011-07-29 | 759.43 |
| 2011-07-28 | 761.70 |
| 2011-07-27 | 759.43 |
| 2011-07-26 | 754.88 |
| 2011-07-25 | 741.24 |
| 2011-07-22 | 748.06 |
| 2011-07-21 | 740.10 |
| 2011-07-20 | 725.33 |
| 2011-07-19 | 709.41 |
| 2011-07-18 | 711.68 |
| 2011-07-15 | 718.50 |
| 2011-07-14 | 732.15 |
| 2011-07-13 | 735.56 |
| 2011-07-12 | 732.15 |
| 2011-07-11 | 751.47 |
| 2011-07-08 | 746.92 |
| 2011-07-07 | 745.79 |
| 2011-07-06 | 761.70 |
| 2011-07-05 | 760.57 |
| 2011-07-04 | 757.16 |
| 2011-06-30 | 752.61 |
| 2011-06-29 | 732.15 |
| 2011-06-28 | 720.78 |
| 2011-06-27 | 734.42 |
| 2011-06-24 | 733.28 |
| 2011-06-23 | 720.78 |
| 2011-06-22 | 725.33 |
| 2011-06-21 | 733.28 |
| 2011-06-20 | 736.69 |
| 2011-06-17 | 749.20 |
| 2011-06-16 | 756.02 |
| 2011-06-15 | 765.11 |
| 2011-06-14 | 765.11 |
| 2011-06-13 | 768.52 |
| 2011-06-10 | 787.85 |
| 2011-06-09 | 798.08 |
| 2011-06-08 | 796.94 |
| 2011-06-07 | 799.22 |
| 2011-06-03 | 811.72 |
| 2011-06-02 | 804.90 |
| 2011-06-01 | 808.31 |
| 2011-05-31 | 802.63 |
| 2011-05-30 | 788.99 |
| 2011-05-27 | 778.76 |
| 2011-05-26 | 775.34 |
| 2011-05-25 | 777.62 |
| 2011-05-24 | 778.76 |
| 2011-05-23 | 771.93 |
| 2011-05-20 | 778.76 |
| 2011-05-19 | 785.58 |
| 2011-05-18 | 770.80 |
| 2011-05-17 | 767.39 |
| 2011-05-16 | 766.25 |
| 2011-05-13 | 792.40 |
| 2011-05-12 | 795.81 |
| 2011-05-11 | 800.35 |
| 2011-05-09 | 809.45 |
| 2011-05-06 | 802.63 |
| 2011-05-05 | 817.41 |
| 2011-05-04 | 815.13 |
| 2011-05-03 | 827.64 |
| 2011-04-29 | 841.28 |
| 2011-04-28 | 839.01 |
| 2011-04-27 | 827.18 |
| 2011-04-26 | 817.08 |
| 2011-04-21 | 817.08 |
| 2011-04-20 | 787.90 |
| 2011-04-19 | 772.18 |
| 2011-04-18 | 783.41 |
| 2011-04-15 | 795.75 |
| 2011-04-14 | 802.49 |
| 2011-04-13 | 798.00 |
| 2011-04-12 | 785.65 |
| 2011-04-11 | 804.73 |
| 2011-04-08 | 800.24 |
| 2011-04-07 | 793.51 |
| 2011-04-06 | 804.73 |
| 2011-04-04 | 801.37 |
| 2011-04-01 | 780.04 |
| 2011-03-31 | 773.30 |
| 2011-03-30 | 754.22 |
| 2011-03-29 | 739.63 |
| 2011-03-28 | 738.51 |
| 2011-03-25 | 734.02 |
| 2011-03-24 | 750.85 |
| 2011-03-23 | 758.71 |
| 2011-03-22 | 772.18 |
| 2011-03-21 | 746.36 |
| 2011-03-18 | 737.38 |
| 2011-03-17 | 743.00 |
| 2011-03-16 | 755.34 |
| 2011-03-15 | 744.12 |
| 2011-03-14 | 763.20 |
| 2011-03-11 | 758.71 |
| 2011-03-10 | 772.18 |
| 2011-03-09 | 795.75 |
| 2011-03-08 | 800.24 |
| 2011-03-07 | 801.37 |
| 2011-03-04 | 785.65 |
| 2011-03-03 | 776.67 |
| 2011-03-02 | 771.06 |
| 2011-03-01 | 762.08 |
| 2011-02-28 | 746.36 |
| 2011-02-25 | 744.12 |
| 2011-02-24 | 738.51 |
| 2011-02-23 | 736.26 |
| 2011-02-22 | 744.12 |
| 2011-02-21 | 760.96 |
| 2011-02-18 | 771.06 |
| 2011-02-17 | 764.32 |
| 2011-02-16 | 774.43 |
| 2011-02-15 | 769.94 |
| 2011-02-14 | 766.57 |
| 2011-02-11 | 745.24 |
| 2011-02-10 | 759.83 |
| 2011-02-09 | 784.53 |
| 2011-02-08 | 803.61 |
| 2011-02-07 | 806.98 |
| 2011-02-02 | 823.82 |
| 2011-02-01 | 820.45 |
| 2011-01-31 | 835.04 |
| 2011-01-28 | 848.51 |
| 2011-01-27 | 850.76 |
| 2011-01-26 | 864.23 |
| 2011-01-25 | 885.55 |
| 2011-01-24 | 875.45 |
| 2011-01-21 | 858.61 |
| 2011-01-20 | 855.25 |
| 2011-01-19 | 863.10 |
| 2011-01-18 | 870.96 |
| 2011-01-17 | 860.86 |
| 2011-01-14 | 865.35 |
| 2011-01-13 | 870.96 |
| 2011-01-12 | 875.45 |
| 2011-01-11 | 876.57 |
| 2011-01-10 | 875.45 |
| 2011-01-07 | 878.82 |
| 2011-01-06 | 877.70 |
| 2011-01-05 | 873.21 |
| 2011-01-04 | 854.12 |
| 2011-01-03 | 833.92 |
| 2010-12-31 | 809.22 |
| 2010-12-30 | 824.94 |
| 2010-12-29 | 826.06 |
| 2010-12-28 | 828.31 |
| 2010-12-24 | 830.55 |
| 2010-12-23 | 828.31 |
| 2010-12-22 | 836.16 |
| 2010-12-21 | 815.96 |
| 2010-12-20 | 810.35 |
| 2010-12-17 | 820.45 |
| 2010-12-16 | 809.22 |
| 2010-12-15 | 809.22 |
| 2010-12-14 | 819.33 |
| 2010-12-13 | 798.00 |
| 2010-12-10 | 790.14 |
| 2010-12-09 | 794.63 |
| 2010-12-08 | 766.57 |
| 2010-12-07 | 774.43 |
| 2010-12-06 | 774.43 |
| 2010-12-03 | 791.26 |
| 2010-12-02 | 796.88 |
| 2010-12-01 | 793.51 |
| 2010-11-30 | 780.04 |
| 2010-11-29 | 785.65 |
| 2010-11-26 | 781.16 |
| 2010-11-25 | 786.77 |
| 2010-11-24 | 789.02 |
| 2010-11-23 | 792.39 |
| 2010-11-22 | 809.22 |
| 2010-11-19 | 840.65 |
| 2010-11-18 | 857.49 |
| 2010-11-17 | 848.51 |
| 2010-11-16 | 845.14 |
| 2010-11-15 | 869.84 |
| 2010-11-12 | 879.94 |
| 2010-11-11 | 897.90 |
| 2010-11-10 | 920.35 |
| 2010-11-09 | 928.21 |
| 2010-11-08 | 948.41 |
| 2010-11-05 | 930.45 |
| 2010-11-04 | 922.60 |
| 2010-11-03 | 908.00 |
| 2010-11-02 | 905.76 |
| 2010-11-01 | 894.53 |
| 2010-10-29 | 865.35 |
| 2010-10-28 | 858.61 |
| 2010-10-27 | 841.78 |
| 2010-10-26 | 883.31 |
| 2010-10-25 | 900.15 |
| 2010-10-22 | 905.76 |
| 2010-10-21 | 884.43 |
| 2010-10-20 | 900.15 |
| 2010-10-19 | 927.09 |
| 2010-10-18 | 910.25 |
| 2010-10-15 | 930.45 |
| 2010-10-14 | 937.19 |
| 2010-10-13 | 903.51 |
| 2010-10-12 | 909.13 |
| 2010-10-11 | 902.39 |
| 2010-10-08 | 878.82 |
| 2010-10-07 | 857.49 |
| 2010-10-06 | 849.63 |
| 2010-10-05 | 844.02 |
| 2010-10-04 | 861.98 |
| 2010-09-30 | 847.39 |
| 2010-09-29 | 848.51 |
| 2010-09-28 | 855.25 |
| 2010-09-27 | 876.57 |
| 2010-09-24 | 853.00 |
| 2010-09-22 | 865.35 |
| 2010-09-21 | 861.98 |
| 2010-09-20 | 856.37 |
| 2010-09-17 | 842.90 |
| 2010-09-16 | 819.33 |
| 2010-09-15 | 823.82 |
| 2010-09-14 | 818.20 |
| 2010-09-13 | 801.37 |
| 2010-09-10 | 793.51 |
| 2010-09-09 | 792.39 |
| 2010-09-08 | 785.65 |
| 2010-09-07 | 801.37 |
| 2010-09-06 | 803.59 |
| 2010-09-03 | 790.24 |
| 2010-09-02 | 778.00 |
| 2010-09-01 | 771.32 |
| 2010-08-31 | 772.43 |
| 2010-08-30 | 781.34 |
| 2010-08-27 | 764.64 |
| 2010-08-26 | 760.19 |
| 2010-08-25 | 764.64 |
| 2010-08-24 | 757.97 |
| 2010-08-23 | 760.19 |
| 2010-08-20 | 755.74 |
| 2010-08-19 | 762.42 |
| 2010-08-18 | 757.97 |
| 2010-08-17 | 757.97 |
| 2010-08-16 | 746.84 |
| 2010-08-13 | 774.66 |
| 2010-08-12 | 751.29 |
| 2010-08-11 | 770.21 |
| 2010-08-10 | 778.00 |
| 2010-08-09 | 794.69 |
| 2010-08-06 | 795.80 |
| 2010-08-05 | 796.91 |
| 2010-08-04 | 799.14 |
| 2010-08-03 | 789.13 |
| 2010-08-02 | 785.79 |
| 2010-07-30 | 771.32 |
| 2010-07-29 | 774.66 |
| 2010-07-28 | 771.32 |
| 2010-07-27 | 789.13 |
| 2010-07-26 | 774.66 |
| 2010-07-23 | 773.55 |
| 2010-07-22 | 747.95 |
| 2010-07-21 | 740.16 |
| 2010-07-20 | 733.49 |
| 2010-07-19 | 721.24 |
| 2010-07-16 | 730.15 |
| 2010-07-15 | 733.49 |
| 2010-07-14 | 732.37 |
| 2010-07-13 | 723.47 |
| 2010-07-12 | 724.58 |
| 2010-07-09 | 707.89 |
| 2010-07-08 | 672.28 |
| 2010-07-07 | 647.80 |
| 2010-07-06 | 644.46 |
| 2010-07-05 | 647.80 |
| 2010-07-02 | 645.57 |
| 2010-06-30 | 657.82 |
| 2010-06-29 | 663.38 |
| 2010-06-28 | 683.41 |
| 2010-06-25 | 674.51 |
| 2010-06-24 | 685.64 |
| 2010-06-23 | 698.99 |
| 2010-06-22 | 719.02 |
| 2010-06-21 | 719.02 |
| 2010-06-18 | 687.86 |
| 2010-06-17 | 661.15 |
| 2010-06-15 | 661.15 |
| 2010-06-14 | 645.57 |
| 2010-06-11 | 637.78 |
| 2010-06-10 | 615.53 |
| 2010-06-09 | 604.40 |
| 2010-06-08 | 608.85 |
| 2010-06-07 | 599.95 |
| 2010-06-04 | 614.42 |
| 2010-06-03 | 614.42 |
| 2010-06-02 | 594.39 |
| 2010-06-01 | 607.74 |
| 2010-05-31 | 623.32 |
| 2010-05-28 | 619.98 |
| 2010-05-27 | 614.42 |
| 2010-05-26 | 592.16 |
| 2010-05-25 | 589.93 |
| 2010-05-24 | 616.64 |
| 2010-05-20 | 603.29 |
| 2010-05-19 | 617.75 |
| 2010-05-18 | 632.22 |
| 2010-05-17 | 627.77 |
| 2010-05-14 | 647.80 |
| 2010-05-13 | 653.36 |
| 2010-05-12 | 652.25 |
| 2010-05-11 | 656.70 |
| 2010-05-10 | 662.27 |
| 2010-05-07 | 650.03 |
| 2010-05-06 | 653.36 |
| 2010-05-05 | 663.38 |
| 2010-05-04 | 684.52 |
| 2010-05-03 | 696.76 |
| 2010-04-30 | 710.12 |
| 2010-04-29 | 717.91 |
| 2010-04-28 | 725.70 |
| 2010-04-27 | 737.81 |
| 2010-04-26 | 751.02 |
| 2010-04-23 | 737.81 |
| 2010-04-22 | 730.10 |
| 2010-04-21 | 744.41 |
| 2010-04-20 | 762.03 |
| 2010-04-19 | 756.52 |
| 2010-04-16 | 777.44 |
| 2010-04-15 | 807.16 |
| 2010-04-14 | 815.97 |
| 2010-04-13 | 831.38 |
| 2010-04-12 | 821.48 |
| 2010-04-09 | 824.78 |
| 2010-04-08 | 830.28 |
| 2010-04-07 | 845.70 |
| 2010-04-01 | 834.69 |
| 2010-03-31 | 817.07 |
| 2010-03-30 | 818.17 |
| 2010-03-29 | 841.29 |
| 2010-03-26 | 826.98 |
| 2010-03-25 | 812.67 |
| 2010-03-24 | 809.37 |
| 2010-03-23 | 797.26 |
| 2010-03-22 | 798.36 |
| 2010-03-19 | 796.16 |
| 2010-03-18 | 796.16 |
| 2010-03-17 | 755.42 |
| 2010-03-16 | 780.74 |
| 2010-03-15 | 774.14 |
| 2010-03-12 | 776.34 |
| 2010-03-11 | 773.04 |
| 2010-03-10 | 770.83 |
| 2010-03-09 | 769.73 |
| 2010-03-08 | 766.43 |
| 2010-03-05 | 744.41 |
| 2010-03-04 | 741.11 |
| 2010-03-03 | 740.01 |
| 2010-03-02 | 734.50 |
| 2010-03-01 | 733.40 |
| 2010-02-26 | 713.59 |
| 2010-02-25 | 709.18 |
| 2010-02-24 | 704.78 |
| 2010-02-23 | 698.17 |
| 2010-02-22 | 679.46 |
| 2010-02-19 | 677.25 |
| 2010-02-18 | 697.07 |
| 2010-02-17 | 725.70 |
| 2010-02-12 | 712.48 |
| 2010-02-11 | 688.26 |
| 2010-02-10 | 692.67 |
| 2010-02-09 | 684.96 |
| 2010-02-08 | 664.04 |
| 2010-02-05 | 669.55 |
| 2010-02-04 | 688.26 |
| 2010-02-03 | 703.68 |
| 2010-02-02 | 676.15 |
| 2010-02-01 | 677.25 |
| 2010-01-29 | 664.04 |
| 2010-01-28 | 672.85 |
| 2010-01-27 | 683.86 |
| 2010-01-26 | 692.67 |
| 2010-01-25 | 709.18 |
| 2010-01-22 | 710.28 |
| 2010-01-21 | 701.48 |
| 2010-01-20 | 731.20 |
| 2010-01-19 | 754.32 |
| 2010-01-18 | 741.11 |
| 2010-01-15 | 740.01 |
| 2010-01-14 | 751.02 |
| 2010-01-13 | 755.42 |
| 2010-01-12 | 800.56 |
| 2010-01-11 | 798.36 |
| 2010-01-08 | 782.94 |
| 2010-01-07 | 785.15 |
| 2010-01-06 | 796.16 |
| 2010-01-05 | 791.75 |
| 2010-01-04 | 778.54 |
| 2009-12-31 | 769.73 |
| 2009-12-30 | 773.04 |
| 2009-12-29 | 758.72 |
| 2009-12-28 | 760.93 |
| 2009-12-24 | 758.72 |
| 2009-12-23 | 758.72 |
| 2009-12-22 | 742.21 |
| 2009-12-21 | 757.62 |
| 2009-12-18 | 770.83 |
| 2009-12-17 | 790.65 |
| 2009-12-16 | 806.06 |
| 2009-12-15 | 818.17 |
| 2009-12-14 | 835.79 |
| 2009-12-11 | 855.61 |
| 2009-12-10 | 851.20 |
| 2009-12-09 | 844.60 |
| 2009-12-08 | 852.30 |
| 2009-12-07 | 854.50 |
| 2009-12-04 | 857.81 |
| 2009-12-03 | 836.89 |
| 2009-12-02 | 830.28 |
| 2009-12-01 | 811.57 |
| 2009-11-30 | 766.43 |
| 2009-11-27 | 741.11 |
| 2009-11-26 | 778.54 |
| 2009-11-25 | 793.95 |
| 2009-11-24 | 799.46 |
| 2009-11-23 | 797.26 |
| 2009-11-20 | 789.55 |
| 2009-11-19 | 796.16 |
| 2009-11-18 | 807.16 |
| 2009-11-17 | 839.09 |
| 2009-11-16 | 831.38 |
| 2009-11-13 | 814.87 |
| 2009-11-12 | 823.68 |
| 2009-11-11 | 839.09 |
| 2009-11-10 | 865.51 |
| 2009-11-09 | 845.70 |
| 2009-11-06 | 834.69 |
| 2009-11-05 | 826.98 |
| 2009-11-04 | 824.78 |
| 2009-11-03 | 831.38 |
| 2009-11-02 | 853.40 |
| 2009-10-30 | 873.22 |
| 2009-10-29 | 818.17 |
| 2009-10-28 | 853.40 |
| 2009-10-27 | 880.93 |
| 2009-10-23 | 906.25 |
| 2009-10-22 | 901.84 |
| 2009-10-21 | 922.76 |
| 2009-10-20 | 918.36 |
| 2009-10-19 | 887.53 |
| 2009-10-16 | 877.62 |
| 2009-10-15 | 885.33 |
| 2009-10-14 | 871.02 |
| 2009-10-13 | 833.59 |
| 2009-10-12 | 828.08 |
| 2009-10-09 | 819.27 |
| 2009-10-08 | 817.07 |
| 2009-10-07 | 785.15 |
| 2009-10-06 | 719.09 |
| 2009-10-05 | 729.00 |
| 2009-10-02 | 767.53 |
| 2009-09-30 | 812.67 |
| 2009-09-29 | 797.26 |
| 2009-09-28 | 754.32 |
| 2009-09-25 | 777.44 |
| 2009-09-24 | 796.16 |
| 2009-09-23 | 784.04 |
| 2009-09-22 | 775.24 |
| 2009-09-21 | 776.34 |
| 2009-09-18 | 758.72 |
| 2009-09-17 | 802.76 |
| 2009-09-16 | 773.04 |
| 2009-09-15 | 774.14 |
| 2009-09-14 | 768.63 |
| 2009-09-11 | 779.64 |
| 2009-09-10 | 768.63 |
| 2009-09-09 | 753.22 |
| 2009-09-08 | 733.40 |
| 2009-09-07 | 714.69 |
| 2009-09-04 | 708.13 |
| 2009-09-03 | 687.38 |
| 2009-09-02 | 674.28 |
| 2009-09-01 | 697.21 |
| 2009-08-31 | 701.58 |
| 2009-08-28 | 709.23 |
| 2009-08-27 | 705.95 |
| 2009-08-26 | 700.49 |
| 2009-08-25 | 735.44 |
| 2009-08-24 | 741.99 |
| 2009-08-21 | 748.54 |
| 2009-08-20 | 722.33 |
| 2009-08-19 | 690.66 |
| 2009-08-18 | 690.66 |
| 2009-08-17 | 665.54 |
| 2009-08-14 | 705.95 |
| 2009-08-13 | 698.31 |
| 2009-08-12 | 708.13 |
| 2009-08-11 | 723.42 |
| 2009-08-10 | 751.82 |
| 2009-08-07 | 703.77 |
| 2009-08-06 | 740.90 |
| 2009-08-05 | 757.28 |
| 2009-08-04 | 770.38 |
| 2009-08-03 | 775.84 |
| 2009-07-31 | 773.66 |
| 2009-07-30 | 758.37 |
| 2009-07-29 | 760.55 |
| 2009-07-28 | 768.20 |
| 2009-07-27 | 762.74 |
| 2009-07-24 | 752.91 |
| 2009-07-23 | 759.46 |
| 2009-07-22 | 729.98 |
| 2009-07-21 | 743.08 |
| 2009-07-20 | 720.15 |
| 2009-07-17 | 684.11 |
| 2009-07-16 | 664.45 |
| 2009-07-15 | 651.35 |
| 2009-07-14 | 660.08 |
| 2009-07-13 | 632.78 |
| 2009-07-10 | 671.00 |
| 2009-07-09 | 645.89 |
| 2009-07-08 | 643.70 |
| 2009-07-07 | 666.64 |
| 2009-07-06 | 687.38 |
| 2009-07-03 | 683.02 |
| 2009-07-02 | 669.91 |
| 2009-06-30 | 642.61 |
| 2009-06-29 | 645.89 |
| 2009-06-26 | 655.71 |
| 2009-06-25 | 648.07 |
| 2009-06-24 | 643.70 |
| 2009-06-23 | 633.87 |
| 2009-06-22 | 648.07 |
| 2009-06-19 | 631.69 |
| 2009-06-18 | 600.02 |
| 2009-06-17 | 616.40 |
| 2009-06-16 | 608.76 |
| 2009-06-15 | 636.06 |
| 2009-06-12 | 639.33 |
| 2009-06-11 | 646.98 |
| 2009-06-10 | 637.15 |
| 2009-06-09 | 625.14 |
| 2009-06-08 | 669.91 |
| 2009-06-05 | 686.29 |
| 2009-06-04 | 684.11 |
| 2009-06-03 | 690.66 |
| 2009-06-02 | 644.79 |
| 2009-06-01 | 667.73 |
| 2009-05-29 | 617.49 |
| 2009-05-27 | 591.28 |
| 2009-05-26 | 557.43 |
| 2009-05-25 | 530.13 |
| 2009-05-22 | 518.11 |
| 2009-05-21 | 543.23 |
| 2009-05-20 | 556.34 |
| 2009-05-19 | 544.32 |
| 2009-05-18 | 512.65 |
| 2009-05-15 | 502.82 |
| 2009-05-14 | 499.55 |
| 2009-05-13 | 549.78 |
| 2009-05-12 | 511.56 |
| 2009-05-11 | 513.75 |
| 2009-05-08 | 500.64 |
| 2009-05-07 | 500.64 |
| 2009-05-06 | 491.90 |
| 2009-05-05 | 477.71 |
| 2009-05-04 | 465.69 |
| 2009-04-30 | 409.77 |
| 2009-04-29 | 364.60 |
| 2009-04-28 | 346.32 |
| 2009-04-27 | 367.83 |
| 2009-04-24 | 408.69 |
| 2009-04-23 | 399.02 |
| 2009-04-22 | 405.47 |
| 2009-04-21 | 387.18 |
| 2009-04-20 | 406.54 |
| 2009-04-17 | 409.77 |
| 2009-04-16 | 388.26 |
| 2009-04-15 | 397.94 |
| 2009-04-14 | 413.00 |
| 2009-04-09 | 393.64 |
| 2009-04-08 | 375.35 |
| 2009-04-07 | 372.13 |
| 2009-04-06 | 390.41 |
| 2009-04-03 | 385.03 |
| 2009-04-02 | 347.39 |
| 2009-04-01 | 314.27 |
| 2009-03-31 | 302.22 |
| 2009-03-30 | 280.71 |
| 2009-03-27 | 311.26 |
| 2009-03-26 | 304.80 |
| 2009-03-25 | 298.78 |
| 2009-03-24 | 304.80 |
| 2009-03-23 | 287.17 |
| 2009-03-20 | 255.33 |
| 2009-03-19 | 278.56 |
| 2009-03-18 | 261.36 |
| 2009-03-17 | 244.58 |
| 2009-03-16 | 237.70 |
| 2009-03-13 | 237.27 |
| 2009-03-12 | 217.48 |
| 2009-03-11 | 218.34 |
| 2009-03-10 | 206.72 |
| 2009-03-09 | 210.16 |
| 2009-03-06 | 213.61 |
| 2009-03-05 | 220.49 |
| 2009-03-04 | 220.49 |
| 2009-03-03 | 192.53 |
| 2009-03-02 | 193.82 |
| 2009-02-27 | 217.48 |
| 2009-02-26 | 207.58 |
| 2009-02-25 | 210.59 |
| 2009-02-24 | 201.13 |
| 2009-02-23 | 208.44 |
| 2009-02-20 | 194.25 |
| 2009-02-19 | 208.44 |
| 2009-02-18 | 216.19 |
| 2009-02-17 | 226.94 |
| 2009-02-16 | 248.45 |
| 2009-02-13 | 265.23 |
| 2009-02-12 | 277.27 |
| 2009-02-11 | 279.42 |
| 2009-02-10 | 291.04 |
| 2009-02-09 | 289.32 |
| 2009-02-06 | 278.13 |
| 2009-02-05 | 255.76 |
| 2009-02-04 | 258.34 |
| 2009-02-03 | 257.91 |
| 2009-02-02 | 276.41 |
| 2009-01-30 | 299.21 |
| 2009-01-29 | 304.37 |
| 2009-01-23 | 278.56 |
| 2009-01-22 | 276.84 |
| 2009-01-21 | 285.45 |
| 2009-01-20 | 297.92 |
| 2009-01-19 | 306.53 |
| 2009-01-16 | 300.07 |
| 2009-01-15 | 269.53 |
| 2009-01-14 | 285.02 |
| 2009-01-13 | 265.66 |
| 2009-01-12 | 307.39 |
| 2009-01-09 | 350.62 |
| 2009-01-08 | 333.41 |
| 2009-01-07 | 351.69 |
| 2009-01-06 | 361.37 |
| 2009-01-05 | 359.22 |
| 2009-01-02 | 330.19 |
| 2008-12-31 | 344.17 |
| 2008-12-30 | 295.77 |
| 2008-12-29 | 297.06 |
| 2008-12-24 | 302.22 |
| 2008-12-23 | 298.78 |
| 2008-12-22 | 319.43 |
| 2008-12-19 | 282.87 |
| 2008-12-18 | 265.23 |
| 2008-12-17 | 269.96 |
| 2008-12-16 | 254.04 |
| 2008-12-15 | 253.61 |
| 2008-12-12 | 238.56 |
| 2008-12-11 | 263.51 |
| 2008-12-10 | 254.90 |
| 2008-12-09 | 248.45 |
| 2008-12-08 | 237.70 |
| 2008-12-05 | 213.17 |
| 2008-12-04 | 214.04 |
| 2008-12-03 | 228.66 |
| 2008-12-02 | 239.85 |
| 2008-12-01 | 262.22 |
| 2008-11-28 | 267.81 |
| 2008-11-27 | 242.86 |
| 2008-11-26 | 196.83 |
| 2008-11-25 | 160.26 |
| 2008-11-24 | 158.97 |
| 2008-11-21 | 162.41 |
| 2008-11-20 | 153.81 |
| 2008-11-19 | 159.83 |
| 2008-11-18 | 162.41 |
| 2008-11-17 | 164.56 |
| 2008-11-14 | 164.56 |
| 2008-11-13 | 189.51 |
| 2008-11-12 | 217.91 |
| 2008-11-11 | 219.63 |
| 2008-11-10 | 233.39 |
| 2008-11-07 | 226.51 |
| 2008-11-06 | 260.07 |
| 2008-11-05 | 310.83 |
| 2008-11-04 | 280.28 |
| 2008-11-03 | 303.08 |
| 2008-10-31 | 306.10 |
| 2008-10-30 | 278.13 |
| 2008-10-29 | 241.14 |
| 2008-10-28 | 242.00 |
| 2008-10-27 | 232.53 |
| 2008-10-24 | 304.37 |
| 2008-10-23 | 338.79 |
| 2008-10-22 | 344.17 |
| 2008-10-21 | 396.86 |
| 2008-10-20 | 377.51 |
| 2008-10-17 | 332.34 |
| 2008-10-16 | 330.19 |
| 2008-10-15 | 363.52 |
| 2008-10-14 | 399.02 |
| 2008-10-13 | 328.03 |
| 2008-10-10 | 303.51 |
| 2008-10-09 | 351.69 |
| 2008-10-08 | 334.49 |
| 2008-10-06 | 380.73 |
| 2008-10-03 | 400.09 |
| 2008-10-02 | 426.98 |
| 2008-09-30 | 431.28 |
| 2008-09-29 | 437.73 |
| 2008-09-26 | 506.56 |
| 2008-09-25 | 497.96 |
| 2008-09-24 | 453.86 |
| 2008-09-23 | 502.26 |
| 2008-09-22 | 552.81 |
| 2008-09-19 | 544.20 |
| 2008-09-18 | 493.66 |
| 2008-09-17 | 570.01 |
| 2008-09-16 | 556.03 |
| 2008-09-12 | 566.79 |
| 2008-09-11 | 566.79 |
| 2008-09-10 | 583.99 |
| 2008-09-09 | 629.16 |
| 2008-09-08 | 654.98 |
| 2008-09-05 | 642.07 |
| 2008-09-04 | 674.33 |
| 2008-09-03 | 667.88 |
| 2008-09-02 | 672.18 |
| 2008-09-01 | 689.39 |
| 2008-08-29 | 702.30 |
| 2008-08-28 | 674.56 |
| 2008-08-27 | 640.42 |
| 2008-08-26 | 620.15 |
| 2008-08-25 | 648.95 |
| 2008-08-21 | 641.48 |
| 2008-08-20 | 651.09 |
| 2008-08-19 | 647.88 |
| 2008-08-18 | 700.16 |
| 2008-08-15 | 704.43 |
| 2008-08-14 | 710.83 |
| 2008-08-13 | 719.37 |
| 2008-08-12 | 757.77 |
| 2008-08-11 | 752.44 |
| 2008-08-08 | 765.24 |
| 2008-08-07 | 753.51 |
| 2008-08-05 | 740.70 |
| 2008-08-04 | 774.84 |
| 2008-08-01 | 800.45 |
| 2008-07-31 | 789.78 |
| 2008-07-30 | 754.57 |
| 2008-07-29 | 732.17 |
| 2008-07-28 | 744.97 |
| 2008-07-25 | 738.57 |
| 2008-07-24 | 783.38 |
| 2008-07-23 | 774.84 |
| 2008-07-22 | 721.50 |
| 2008-07-21 | 680.96 |
| 2008-07-18 | 637.22 |
| 2008-07-17 | 634.02 |
| 2008-07-16 | 634.02 |
| 2008-07-15 | 669.22 |
| 2008-07-14 | 723.63 |
| 2008-07-11 | 757.77 |
| 2008-07-10 | 744.97 |
| 2008-07-09 | 757.77 |
| 2008-07-08 | 743.90 |
| 2008-07-07 | 787.65 |
| 2008-07-04 | 766.31 |
| 2008-07-03 | 742.84 |
| 2008-07-02 | 742.84 |
| 2008-06-30 | 773.78 |
| 2008-06-27 | 791.91 |
| 2008-06-26 | 806.85 |
| 2008-06-25 | 855.93 |
| 2008-06-24 | 811.12 |
| 2008-06-23 | 850.59 |
| 2008-06-20 | 881.53 |
| 2008-06-19 | 903.94 |
| 2008-06-18 | 941.28 |
| 2008-06-17 | 924.21 |
| 2008-06-16 | 911.40 |
| 2008-06-13 | 892.20 |
| 2008-06-12 | 892.20 |
| 2008-06-11 | 946.61 |
| 2008-06-10 | 998.89 |
| 2008-06-06 | 1,039.43 |
| 2008-06-05 | 1,030.90 |
| 2008-06-04 | 1,046.90 |
| 2008-06-03 | 1,060.77 |
| 2008-06-02 | 1,063.97 |
| 2008-05-30 | 1,038.36 |
| 2008-05-29 | 1,003.16 |
| 2008-05-28 | 1,014.89 |
| 2008-05-27 | 1,020.23 |
| 2008-05-26 | 993.55 |
| 2008-05-23 | 1,001.02 |
| 2008-05-22 | 977.55 |
| 2008-05-21 | 998.89 |
| 2008-05-20 | 1,026.63 |
| 2008-05-19 | 1,055.43 |
| 2008-05-16 | 1,052.23 |
| 2008-05-15 | 1,052.23 |
| 2008-05-14 | 1,053.30 |
| 2008-05-13 | 1,071.44 |
| 2008-05-09 | 1,042.63 |
| 2008-05-08 | 1,045.83 |
| 2008-05-07 | 1,098.11 |
| 2008-05-06 | 1,103.44 |
| 2008-05-05 | 1,125.85 |
| 2008-05-02 | 1,086.37 |
| 2008-04-30 | 1,025.56 |
| 2008-04-29 | 1,020.23 |
| 2008-04-28 | 975.42 |
| 2008-04-25 | 974.36 |
| 2008-04-24 | 939.61 |
| 2008-04-23 | 905.90 |
| 2008-04-22 | 915.38 |
| 2008-04-21 | 912.22 |
| 2008-04-18 | 879.57 |
| 2008-04-17 | 875.35 |
| 2008-04-16 | 822.69 |
| 2008-04-15 | 826.90 |
| 2008-04-14 | 831.12 |
| 2008-04-11 | 865.87 |
| 2008-04-10 | 865.87 |
| 2008-04-09 | 890.10 |
| 2008-04-08 | 929.07 |
| 2008-04-07 | 934.34 |
| 2008-04-03 | 932.23 |
| 2008-04-02 | 904.85 |
| 2008-04-01 | 870.09 |
| 2008-03-31 | 887.99 |
| 2008-03-28 | 911.17 |
| 2008-03-27 | 855.34 |
| 2008-03-26 | 874.30 |
| 2008-03-25 | 845.86 |
| 2008-03-20 | 720.52 |
| 2008-03-19 | 783.72 |
| 2008-03-18 | 721.57 |
| 2008-03-17 | 754.23 |
| 2008-03-14 | 804.78 |
| 2008-03-13 | 826.90 |
| 2008-03-12 | 904.85 |
| 2008-03-11 | 892.21 |
| 2008-03-10 | 893.26 |
| 2008-03-07 | 952.25 |
| 2008-03-06 | 960.67 |
| 2008-03-05 | 952.25 |
| 2008-03-04 | 972.26 |
| 2008-03-03 | 995.43 |
| 2008-02-29 | 1,018.60 |
| 2008-02-28 | 1,024.92 |
| 2008-02-27 | 985.95 |
| 2008-02-26 | 952.25 |
| 2008-02-25 | 957.51 |
| 2008-02-22 | 971.20 |
| 2008-02-21 | 964.88 |
| 2008-02-20 | 964.88 |
| 2008-02-19 | 1,005.96 |
| 2008-02-18 | 981.74 |
| 2008-02-15 | 1,012.28 |
| 2008-02-14 | 1,022.82 |
| 2008-02-13 | 980.68 |
| 2008-02-12 | 946.98 |
| 2008-02-11 | 935.39 |
| 2008-02-06 | 991.22 |
| 2008-02-05 | 1,052.31 |
| 2008-02-04 | 1,040.72 |
| 2008-02-01 | 965.94 |
| 2008-01-31 | 988.06 |
| 2008-01-30 | 959.62 |
| 2008-01-29 | 971.20 |
| 2008-01-28 | 991.22 |
| 2008-01-25 | 1,082.85 |
| 2008-01-24 | 1,041.78 |
| 2008-01-23 | 1,043.88 |
| 2008-01-22 | 987.00 |
| 2008-01-21 | 1,017.55 |
| 2008-01-18 | 1,113.40 |
| 2008-01-17 | 1,082.85 |
| 2008-01-16 | 1,080.75 |
| 2008-01-15 | 1,128.15 |
| 2008-01-14 | 1,170.28 |
| 2008-01-11 | 1,176.60 |
| 2008-01-10 | 1,180.81 |
| 2008-01-09 | 1,191.34 |
| 2008-01-08 | 1,183.97 |
| 2008-01-07 | 1,236.64 |
| 2008-01-04 | 1,266.13 |
| 2008-01-03 | 1,181.86 |
| 2008-01-02 | 1,215.57 |
| 2007-12-31 | 1,219.78 |
| 2007-12-28 | 1,225.05 |
| 2007-12-27 | 1,227.16 |
| 2007-12-24 | 1,251.38 |
| 2007-12-21 | 1,180.81 |
| 2007-12-20 | 1,096.55 |
| 2007-12-19 | 1,121.83 |
| 2007-12-18 | 1,087.07 |
| 2007-12-17 | 1,078.64 |
| 2007-12-14 | 1,187.13 |
| 2007-12-13 | 1,228.21 |
| 2007-12-12 | 1,271.39 |
| 2007-12-11 | 1,266.13 |
| 2007-12-10 | 1,207.14 |
| 2007-12-07 | 1,221.89 |
| 2007-12-06 | 1,353.55 |
| 2007-12-05 | 1,349.34 |
| 2007-12-04 | 1,361.98 |
| 2007-12-03 | 1,335.65 |
| 2007-11-30 | 1,373.56 |
| 2007-11-29 | 1,302.99 |
| 2007-11-28 | 1,222.94 |
| 2007-11-27 | 1,147.11 |
| 2007-11-26 | 1,183.97 |
| 2007-11-23 | 1,169.22 |
| 2007-11-22 | 1,139.73 |
| 2007-11-21 | 1,195.56 |
| 2007-11-20 | 1,227.16 |
| 2007-11-19 | 1,258.76 |
| 2007-11-16 | 1,239.80 |
| 2007-11-15 | 1,305.10 |
| 2007-11-14 | 1,309.31 |
| 2007-11-13 | 1,269.29 |
| 2007-11-12 | 1,301.94 |
| 2007-11-09 | 1,352.50 |
| 2007-11-08 | 1,394.63 |
| 2007-11-07 | 1,406.22 |
| 2007-11-06 | 1,261.92 |
| 2007-11-05 | 1,248.22 |
| 2007-11-02 | 1,374.62 |
| 2007-11-01 | 1,399.90 |
| 2007-10-31 | 1,301.94 |
| 2007-10-30 | 1,370.40 |
| 2007-10-29 | 1,440.98 |
| 2007-10-26 | 1,338.81 |
| 2007-10-25 | 1,195.56 |
| 2007-10-24 | 1,162.90 |
| 2007-10-23 | 1,159.75 |
| 2007-10-22 | 1,126.04 |
| 2007-10-18 | 1,168.17 |
| 2007-10-17 | 1,145.00 |
| 2007-10-16 | 1,170.28 |
| 2007-10-15 | 1,185.02 |
| 2007-10-12 | 1,174.49 |
| 2007-10-11 | 1,185.02 |
| 2007-10-10 | 1,185.02 |
| 2007-10-09 | 1,181.86 |
| 2007-10-08 | 1,192.40 |
| 2007-10-05 | 1,147.11 |
| 2007-10-04 | 1,138.68 |
| 2007-10-03 | 1,216.62 |
| 2007-10-02 | 1,276.66 |
| 2007-09-28 | 1,157.64 |
| 2007-09-27 | 1,178.70 |
| 2007-09-25 | 1,168.22 |
| 2007-09-24 | 1,165.08 |
| 2007-09-21 | 1,156.69 |
| 2007-09-20 | 1,207.00 |
| 2007-09-19 | 1,207.00 |
| 2007-09-18 | 1,110.58 |
| 2007-09-17 | 1,140.97 |
| 2007-09-14 | 1,183.94 |
| 2007-09-13 | 1,130.49 |
| 2007-09-12 | 1,164.03 |
| 2007-09-11 | 1,105.34 |
| 2007-09-10 | 1,105.34 |
| 2007-09-07 | 1,130.49 |
| 2007-09-06 | 1,106.38 |
| 2007-09-05 | 1,116.87 |
| 2007-09-04 | 1,089.61 |
| 2007-09-03 | 1,089.61 |
| 2007-08-31 | 1,109.53 |
| 2007-08-30 | 1,090.66 |
| 2007-08-29 | 1,063.41 |
| 2007-08-28 | 1,140.97 |
| 2007-08-27 | 1,139.92 |
| 2007-08-24 | 1,059.22 |
| 2007-08-23 | 1,067.60 |
| 2007-08-22 | 959.65 |
| 2007-08-21 | 950.21 |
| 2007-08-20 | 919.82 |
| 2007-08-17 | 820.25 |
| 2007-08-16 | 856.93 |
| 2007-08-15 | 964.89 |
| 2007-08-14 | 1,036.16 |
| 2007-08-13 | 1,044.55 |
| 2007-08-10 | 1,075.99 |
| 2007-08-09 | 1,108.48 |
| 2007-08-08 | 1,088.57 |
| 2007-08-07 | 1,005.76 |
| 2007-08-06 | 1,004.72 |
| 2007-08-03 | 1,042.45 |
| 2007-08-02 | 1,052.93 |
| 2007-08-01 | 1,062.36 |
| 2007-07-31 | 1,101.14 |
| 2007-07-30 | 1,058.17 |
| 2007-07-27 | 1,037.21 |
| 2007-07-26 | 1,090.66 |
| 2007-07-25 | 1,110.58 |
| 2007-07-24 | 1,123.15 |
| 2007-07-23 | 1,114.77 |
| 2007-07-20 | 1,107.43 |
| 2007-07-19 | 1,046.64 |
| 2007-07-18 | 1,047.69 |
| 2007-07-17 | 1,085.42 |
| 2007-07-16 | 1,091.71 |
| 2007-07-13 | 1,099.05 |
| 2007-07-12 | 1,042.45 |
| 2007-07-11 | 1,037.21 |
| 2007-07-10 | 1,031.97 |
| 2007-07-09 | 1,073.89 |
| 2007-07-06 | 1,052.93 |
| 2007-07-05 | 1,063.41 |
| 2007-07-04 | 1,070.75 |
| 2007-07-03 | 979.56 |
| 2007-06-29 | 929.25 |
| 2007-06-28 | 927.16 |
| 2007-06-27 | 898.86 |
| 2007-06-26 | 914.58 |
| 2007-06-25 | 881.04 |
| 2007-06-22 | 906.19 |
| 2007-06-21 | 928.20 |
| 2007-06-20 | 940.78 |
| 2007-06-18 | 932.40 |
| 2007-06-15 | 912.48 |
| 2007-06-14 | 902.00 |
| 2007-06-13 | 906.19 |
| 2007-06-12 | 905.15 |
| 2007-06-11 | 899.90 |
| 2007-06-08 | 892.57 |
| 2007-06-07 | 906.19 |
| 2007-06-06 | 898.86 |
| 2007-06-05 | 894.66 |
| 2007-06-04 | 916.67 |
| 2007-06-01 | 951.26 |
| 2007-05-31 | 905.15 |
| 2007-05-30 | 843.31 |
| 2007-05-29 | 862.17 |
| 2007-05-28 | 874.75 |
| 2007-05-25 | 866.37 |
| 2007-05-23 | 862.17 |
| 2007-05-22 | 861.12 |
| 2007-05-21 | 849.60 |
| 2007-05-18 | 840.16 |
| 2007-05-17 | 844.35 |
| 2007-05-16 | 853.79 |
| 2007-05-15 | 863.22 |
| 2007-05-14 | 877.89 |
| 2007-05-11 | 834.92 |
| 2007-05-10 | 843.31 |
| 2007-05-09 | 811.86 |
| 2007-05-08 | 786.71 |
| 2007-05-07 | 794.04 |
| 2007-05-04 | 826.54 |
| 2007-05-03 | 845.40 |
| 2007-05-02 | 783.56 |
| 2007-04-30 | 724.87 |
| 2007-04-27 | 714.39 |
| 2007-04-26 | 710.20 |
| 2007-04-25 | 709.15 |
| 2007-04-24 | 714.30 |
| 2007-04-23 | 723.58 |
| 2007-04-20 | 707.09 |
| 2007-04-19 | 718.42 |
| 2007-04-18 | 757.59 |
| 2007-04-17 | 757.59 |
| 2007-04-16 | 765.84 |
| 2007-04-13 | 725.64 |
| 2007-04-12 | 745.22 |
| 2007-04-11 | 734.92 |
| 2007-04-10 | 755.53 |
| 2007-04-04 | 718.42 |
| 2007-04-03 | 723.58 |
| 2007-04-02 | 724.61 |
| 2007-03-30 | 727.70 |
| 2007-03-29 | 734.92 |
| 2007-03-28 | 727.70 |
| 2007-03-27 | 739.04 |
| 2007-03-26 | 741.10 |
| 2007-03-23 | 708.12 |
| 2007-03-22 | 713.27 |
| 2007-03-21 | 720.49 |
| 2007-03-20 | 707.09 |
| 2007-03-19 | 693.69 |
| 2007-03-16 | 678.22 |
| 2007-03-15 | 681.32 |
| 2007-03-14 | 693.69 |
| 2007-03-13 | 705.02 |
| 2007-03-12 | 703.99 |
| 2007-03-09 | 723.58 |
| 2007-03-08 | 708.12 |
| 2007-03-07 | 662.76 |
| 2007-03-06 | 632.87 |
| 2007-03-05 | 621.53 |
| 2007-03-02 | 669.98 |
| 2007-03-01 | 719.45 |
| 2007-02-28 | 699.87 |
| 2007-02-27 | 716.36 |
| 2007-02-26 | 724.61 |
| 2007-02-23 | 728.73 |
| 2007-02-22 | 765.84 |
| 2007-02-21 | 726.67 |
| 2007-02-16 | 761.72 |
| 2007-02-15 | 730.79 |
| 2007-02-14 | 685.44 |
| 2007-02-13 | 678.22 |
| 2007-02-12 | 688.53 |
| 2007-02-09 | 673.07 |
| 2007-02-08 | 682.35 |
| 2007-02-07 | 693.69 |
| 2007-02-06 | 703.99 |
| 2007-02-05 | 696.78 |
| 2007-02-02 | 691.62 |
| 2007-02-01 | 668.95 |
| 2007-01-31 | 654.52 |
| 2007-01-30 | 677.19 |
| 2007-01-29 | 687.50 |
| 2007-01-26 | 683.38 |
| 2007-01-25 | 700.90 |
| 2007-01-24 | 690.59 |
| 2007-01-23 | 703.99 |
| 2007-01-22 | 703.99 |
| 2007-01-19 | 675.13 |
| 2007-01-18 | 675.13 |
| 2007-01-17 | 671.01 |
| 2007-01-16 | 674.10 |
| 2007-01-15 | 646.27 |
| 2007-01-12 | 641.12 |
| 2007-01-11 | 631.84 |
| 2007-01-10 | 658.64 |
| 2007-01-09 | 671.01 |
| 2007-01-08 | 666.89 |
| 2007-01-05 | 651.42 |
| 2007-01-04 | 638.02 |
| 2007-01-03 | 658.64 |
| 2007-01-02 | 658.64 |
| 2006-12-29 | 649.36 |
| 2006-12-28 | 671.01 |
| 2006-12-27 | 668.95 |
| 2006-12-22 | 666.89 |
| 2006-12-21 | 656.58 |
| 2006-12-20 | 650.39 |
| 2006-12-19 | 642.15 |
| 2006-12-18 | 635.96 |
| 2006-12-15 | 628.75 |
| 2006-12-14 | 611.23 |
| 2006-12-13 | 590.61 |
| 2006-12-12 | 577.21 |
| 2006-12-11 | 561.75 |
| 2006-12-08 | 583.39 |
| 2006-12-07 | 584.43 |
| 2006-12-06 | 585.46 |
| 2006-12-05 | 564.84 |
| 2006-12-04 | 558.66 |
| 2006-12-01 | 551.44 |
| 2006-11-30 | 548.35 |
| 2006-11-29 | 538.04 |
| 2006-11-28 | 534.95 |
| 2006-11-27 | 539.07 |
| 2006-11-24 | 539.07 |
| 2006-11-23 | 545.26 |
| 2006-11-22 | 540.10 |
| 2006-11-21 | 527.73 |
| 2006-11-20 | 514.33 |
| 2006-11-17 | 521.55 |
| 2006-11-16 | 520.52 |
| 2006-11-15 | 519.49 |
| 2006-11-14 | 518.46 |
| 2006-11-13 | 517.43 |
| 2006-11-10 | 518.46 |
| 2006-11-09 | 516.40 |
| 2006-11-08 | 525.67 |
| 2006-11-07 | 513.30 |
| 2006-11-06 | 500.93 |
| 2006-11-03 | 500.93 |
| 2006-11-02 | 501.96 |
| 2006-11-01 | 488.56 |
| 2006-10-31 | 491.66 |
| 2006-10-27 | 494.75 |
| 2006-10-26 | 500.93 |
| 2006-10-25 | 491.66 |
| 2006-10-24 | 488.56 |
| 2006-10-23 | 483.41 |
| 2006-10-20 | 495.78 |
| 2006-10-19 | 483.41 |
| 2006-10-18 | 466.92 |
| 2006-10-17 | 465.89 |
| 2006-10-16 | 468.98 |
| 2006-10-13 | 466.92 |
| 2006-10-12 | 455.58 |
| 2006-10-11 | 448.36 |
| 2006-10-10 | 462.80 |
| 2006-10-09 | 444.24 |
| 2006-10-06 | 477.23 |
| 2006-10-05 | 508.15 |
| 2006-10-04 | 495.78 |
| 2006-10-03 | 497.84 |
| 2006-09-29 | 487.53 |
| 2006-09-28 | 479.29 |
| 2006-09-27 | 483.38 |
| 2006-09-26 | 486.45 |
| 2006-09-25 | 494.64 |
| 2006-09-22 | 509.99 |
| 2006-09-21 | 509.99 |
| 2006-09-20 | 498.73 |
| 2006-09-19 | 508.97 |
| 2006-09-18 | 506.92 |
| 2006-09-15 | 507.95 |
| 2006-09-14 | 488.50 |
| 2006-09-13 | 508.97 |
| 2006-09-12 | 505.90 |
| 2006-09-11 | 500.78 |
| 2006-09-08 | 497.71 |
| 2006-09-07 | 490.55 |
| 2006-09-06 | 495.66 |
| 2006-09-05 | 505.90 |
| 2006-09-04 | 511.02 |
| 2006-09-01 | 500.78 |
| 2006-08-31 | 497.71 |
| 2006-08-30 | 483.38 |
| 2006-08-29 | 474.17 |
| 2006-08-28 | 471.10 |
| 2006-08-25 | 462.91 |
| 2006-08-24 | 471.10 |
| 2006-08-23 | 462.91 |
| 2006-08-22 | 474.17 |
| 2006-08-21 | 470.08 |
| 2006-08-18 | 485.43 |
| 2006-08-17 | 483.38 |
| 2006-08-16 | 487.48 |
| 2006-08-15 | 462.91 |
| 2006-08-14 | 462.91 |
| 2006-08-11 | 461.89 |
| 2006-08-10 | 459.84 |
| 2006-08-09 | 449.61 |
| 2006-08-08 | 441.42 |
| 2006-08-07 | 440.40 |
| 2006-08-04 | 443.47 |
| 2006-08-03 | 446.54 |
| 2006-08-02 | 433.23 |
| 2006-08-01 | 431.18 |
| 2006-07-31 | 424.02 |
| 2006-07-28 | 424.02 |
| 2006-07-27 | 431.18 |
| 2006-07-26 | 442.44 |
| 2006-07-25 | 439.37 |
| 2006-07-24 | 425.04 |
| 2006-07-21 | 432.21 |
| 2006-07-20 | 427.09 |
| 2006-07-19 | 409.69 |
| 2006-07-18 | 404.57 |
| 2006-07-17 | 411.74 |
| 2006-07-14 | 411.74 |
| 2006-07-13 | 411.74 |
| 2006-07-12 | 419.93 |
| 2006-07-11 | 419.93 |
| 2006-07-10 | 425.04 |
| 2006-07-07 | 426.07 |
| 2006-07-06 | 437.33 |
| 2006-07-05 | 443.47 |
| 2006-07-04 | 452.68 |
| 2006-07-03 | 451.65 |
| 2006-06-30 | 441.42 |
| 2006-06-29 | 426.07 |
| 2006-06-28 | 431.18 |
| 2006-06-27 | 426.07 |
| 2006-06-26 | 414.81 |
| 2006-06-23 | 411.74 |
| 2006-06-22 | 410.71 |
| 2006-06-21 | 394.34 |
| 2006-06-20 | 391.27 |
| 2006-06-19 | 407.64 |
| 2006-06-16 | 406.62 |
| 2006-06-15 | 394.34 |
| 2006-06-14 | 373.87 |
| 2006-06-13 | 382.06 |
| 2006-06-12 | 411.74 |
| 2006-06-09 | 417.88 |
| 2006-06-08 | 418.90 |
| 2006-06-07 | 430.16 |
| 2006-06-06 | 454.72 |
| 2006-06-05 | 448.58 |
| 2006-06-02 | 428.11 |
| 2006-06-01 | 430.16 |
| 2006-05-30 | 433.23 |
| 2006-05-29 | 436.30 |
| 2006-05-26 | 451.65 |
| 2006-05-25 | 420.95 |
| 2006-05-24 | 414.81 |
| 2006-05-23 | 421.97 |
| 2006-05-22 | 428.11 |
| 2006-05-19 | 433.23 |
| 2006-05-18 | 436.30 |
| 2006-05-17 | 443.47 |
| 2006-05-16 | 440.40 |
| 2006-05-15 | 444.49 |
| 2006-05-12 | 464.96 |
| 2006-05-11 | 476.22 |
| 2006-05-10 | 488.50 |
| 2006-05-09 | 490.55 |
| 2006-05-08 | 495.66 |
| 2006-05-04 | 474.17 |
| 2006-05-03 | 473.15 |
| 2006-05-02 | 470.08 |
| 2006-04-28 | 461.89 |
| 2006-04-27 | 459.84 |
| 2006-04-26 | 438.35 |
| 2006-04-25 | 424.02 |
| 2006-04-24 | 450.12 |
| 2006-04-21 | 469.19 |
| 2006-04-20 | 464.17 |
| 2006-04-19 | 454.14 |
| 2006-04-18 | 436.07 |
| 2006-04-13 | 448.11 |
| 2006-04-12 | 443.09 |
| 2006-04-11 | 456.14 |
| 2006-04-10 | 475.22 |
| 2006-04-07 | 478.23 |
| 2006-04-06 | 476.22 |
| 2006-04-04 | 470.20 |
| 2006-04-03 | 485.26 |
| 2006-03-31 | 470.20 |
| 2006-03-30 | 461.16 |
| 2006-03-29 | 470.20 |
| 2006-03-28 | 482.24 |
| 2006-03-27 | 447.11 |
| 2006-03-24 | 446.11 |
| 2006-03-23 | 435.06 |
| 2006-03-22 | 439.08 |
| 2006-03-21 | 441.09 |
| 2006-03-20 | 434.06 |
| 2006-03-17 | 442.09 |
| 2006-03-16 | 436.07 |
| 2006-03-15 | 420.00 |
| 2006-03-14 | 404.95 |
| 2006-03-13 | 400.93 |
| 2006-03-10 | 399.93 |
| 2006-03-09 | 398.92 |
| 2006-03-08 | 397.92 |
| 2006-03-07 | 406.95 |
| 2006-03-06 | 420.00 |
| 2006-03-03 | 412.98 |
| 2006-03-02 | 418.00 |
| 2006-03-01 | 410.97 |
| 2006-02-28 | 401.93 |
| 2006-02-27 | 405.95 |
| 2006-02-24 | 418.00 |
| 2006-02-23 | 392.90 |
| 2006-02-22 | 358.77 |
| 2006-02-21 | 371.82 |
| 2006-02-20 | 374.83 |
| 2006-02-17 | 378.85 |
| 2006-02-16 | 374.83 |
| 2006-02-15 | 363.79 |
| 2006-02-14 | 373.83 |
| 2006-02-13 | 373.83 |
| 2006-02-10 | 394.91 |
| 2006-02-09 | 406.95 |
| 2006-02-08 | 413.98 |
| 2006-02-07 | 423.02 |
| 2006-02-06 | 415.99 |
| 2006-02-03 | 415.99 |
| 2006-02-02 | 424.02 |
| 2006-02-01 | 415.99 |
| 2006-01-27 | 405.95 |
| 2006-01-26 | 389.89 |
| 2006-01-25 | 401.93 |
| 2006-01-24 | 401.93 |
| 2006-01-23 | 392.90 |
| 2006-01-20 | 401.93 |
| 2006-01-19 | 386.88 |
| 2006-01-18 | 379.85 |
| 2006-01-17 | 391.90 |
| 2006-01-16 | 381.86 |
| 2006-01-13 | 377.84 |
| 2006-01-12 | 387.88 |
| 2006-01-11 | 373.83 |
| 2006-01-10 | 361.78 |
| 2006-01-09 | 360.78 |
| 2006-01-06 | 345.72 |
| 2006-01-05 | 352.75 |
| 2006-01-04 | 331.66 |
| 2006-01-03 | 313.59 |
| 2005-12-30 | 312.59 |
| 2005-12-29 | 321.63 |
| 2005-12-28 | 329.66 |
| 2005-12-23 | 340.70 |
| 2005-12-22 | 336.68 |
| 2005-12-21 | 333.67 |
| 2005-12-20 | 325.64 |
| 2005-12-19 | 327.65 |
| 2005-12-16 | 329.66 |
| 2005-12-15 | 337.69 |
| 2005-12-14 | 333.67 |
| 2005-12-13 | 327.65 |
| 2005-12-12 | 317.61 |
| 2005-12-09 | 316.61 |
| 2005-12-08 | 316.61 |
| 2005-12-07 | 331.66 |
| 2005-12-06 | 325.64 |
| 2005-12-05 | 335.68 |
| 2005-12-02 | 329.66 |
| 2005-12-01 | 331.66 |
| 2005-11-30 | 317.61 |
| 2005-11-29 | 311.59 |
| 2005-11-28 | 314.60 |
| 2005-11-25 | 313.59 |
| 2005-11-24 | 320.62 |
| 2005-11-23 | 307.57 |
| 2005-11-22 | 293.52 |
| 2005-11-21 | 299.54 |
| 2005-11-18 | 287.49 |
| 2005-11-17 | 274.44 |
| 2005-11-16 | 281.47 |
| 2005-11-15 | 285.49 |
| 2005-11-14 | 283.48 |
| 2005-11-11 | 282.47 |
| 2005-11-10 | 283.48 |
| 2005-11-09 | 286.49 |
| 2005-11-08 | 292.51 |
| 2005-11-07 | 300.54 |
| 2005-11-04 | 301.55 |
| 2005-11-03 | 302.55 |
| 2005-11-02 | 300.54 |
| 2005-11-01 | 301.55 |
| 2005-10-31 | 289.50 |
| 2005-10-28 | 293.52 |
| 2005-10-27 | 296.53 |
| 2005-10-26 | 297.53 |
| 2005-10-25 | 292.51 |
| 2005-10-24 | 287.49 |
| 2005-10-21 | 292.51 |
| 2005-10-20 | 289.50 |
| 2005-10-19 | 287.49 |
| 2005-10-18 | 297.53 |
| 2005-10-17 | 289.50 |
| 2005-10-14 | 289.50 |
| 2005-10-13 | 282.47 |
| 2005-10-12 | 281.47 |
| 2005-10-10 | 278.46 |
| 2005-10-07 | 280.47 |
| 2005-10-06 | 287.49 |
| 2005-10-05 | 293.46 |
| 2005-10-04 | 301.40 |
| 2005-10-03 | 301.40 |
| 2005-09-30 | 290.47 |
| 2005-09-29 | 298.42 |
| 2005-09-28 | 298.42 |
| 2005-09-27 | 307.37 |
| 2005-09-26 | 316.31 |
| 2005-09-23 | 330.22 |
| 2005-09-22 | 329.22 |
| 2005-09-21 | 331.21 |
| 2005-09-20 | 319.29 |
| 2005-09-16 | 316.31 |
| 2005-09-15 | 319.29 |
| 2005-09-14 | 319.29 |
| 2005-09-13 | 327.24 |
| 2005-09-12 | 317.30 |
| 2005-09-09 | 315.31 |
| 2005-09-08 | 314.32 |
| 2005-09-07 | 326.24 |
| 2005-09-06 | 315.31 |
| 2005-09-05 | 324.26 |
| 2005-09-02 | 326.24 |
| 2005-09-01 | 320.28 |
| 2005-08-31 | 319.29 |
| 2005-08-30 | 317.30 |
| 2005-08-29 | 312.33 |
| 2005-08-26 | 308.36 |
| 2005-08-25 | 314.32 |
| 2005-08-24 | 306.37 |
| 2005-08-23 | 299.42 |
| 2005-08-22 | 307.37 |
| 2005-08-19 | 308.36 |
| 2005-08-18 | 314.32 |
| 2005-08-17 | 316.31 |
| 2005-08-16 | 317.30 |
| 2005-08-15 | 318.29 |
| 2005-08-12 | 315.31 |
| 2005-08-11 | 317.30 |
| 2005-08-10 | 318.29 |
| 2005-08-09 | 307.37 |
| 2005-08-08 | 312.33 |
| 2005-08-05 | 308.36 |
| 2005-08-04 | 315.31 |
| 2005-08-03 | 313.33 |
| 2005-08-02 | 310.35 |
| 2005-08-01 | 310.35 |
| 2005-07-29 | 299.42 |
| 2005-07-28 | 304.38 |
| 2005-07-27 | 302.40 |
| 2005-07-26 | 294.45 |
| 2005-07-25 | 302.40 |
| 2005-07-22 | 301.40 |
| 2005-07-21 | 282.53 |
| 2005-07-20 | 296.44 |
| 2005-07-19 | 298.42 |
| 2005-07-18 | 285.51 |
| 2005-07-15 | 275.57 |
| 2005-07-14 | 281.53 |
| 2005-07-13 | 272.59 |
| 2005-07-12 | 277.56 |
| 2005-07-11 | 257.69 |
| 2005-07-08 | 241.79 |
| 2005-07-07 | 243.78 |
| 2005-07-06 | 246.76 |
| 2005-07-05 | 246.76 |
| 2005-07-04 | 243.78 |
| 2005-06-30 | 243.78 |
| 2005-06-29 | 249.74 |
| 2005-06-28 | 249.74 |
| 2005-06-27 | 246.76 |
| 2005-06-24 | 248.74 |
| 2005-06-23 | 244.77 |
| 2005-06-22 | 237.81 |
| 2005-06-21 | 226.89 |
| 2005-06-20 | 218.94 |
| 2005-06-17 | 218.94 |
| 2005-06-16 | 226.89 |
| 2005-06-15 | 229.87 |
| 2005-06-14 | 228.87 |
| 2005-06-13 | 229.87 |
| 2005-06-10 | 226.89 |
| 2005-06-09 | 229.87 |
| 2005-06-08 | 231.85 |
| 2005-06-07 | 231.85 |
| 2005-06-06 | 230.86 |
| 2005-06-03 | 234.83 |
| 2005-06-02 | 236.82 |
| 2005-06-01 | 226.89 |
| 2005-05-31 | 238.81 |
| 2005-05-30 | 237.81 |
| 2005-05-27 | 235.83 |
| 2005-05-26 | 227.88 |
| 2005-05-25 | 223.90 |
| 2005-05-24 | 221.92 |
| 2005-05-23 | 218.94 |
| 2005-05-20 | 218.94 |
| 2005-05-19 | 230.86 |
| 2005-05-18 | 232.85 |
| 2005-05-17 | 238.81 |
| 2005-05-13 | 233.84 |
| 2005-05-12 | 255.70 |
| 2005-05-11 | 251.73 |
| 2005-05-10 | 246.76 |
| 2005-05-09 | 253.71 |
| 2005-05-06 | 247.75 |
| 2005-05-05 | 256.69 |
| 2005-05-04 | 254.71 |
| 2005-05-03 | 246.76 |
| 2005-04-29 | 238.81 |
| 2005-04-28 | 240.80 |
| 2005-04-27 | 243.78 |
| 2005-04-26 | 241.79 |
| 2005-04-25 | 239.80 |
| 2005-04-22 | 233.84 |
| 2005-04-21 | 234.83 |
| 2005-04-20 | 234.83 |
| 2005-04-19 | 234.83 |
| 2005-04-18 | 230.95 |
| 2005-04-15 | 236.78 |
| 2005-04-14 | 237.75 |
| 2005-04-13 | 236.78 |
| 2005-04-12 | 233.86 |
| 2005-04-11 | 234.83 |
| 2005-04-08 | 228.04 |
| 2005-04-07 | 228.04 |
| 2005-04-06 | 226.10 |
| 2005-04-04 | 231.92 |
| 2005-04-01 | 231.92 |
| 2005-03-31 | 230.95 |
| 2005-03-30 | 231.92 |
| 2005-03-29 | 234.83 |
| 2005-03-24 | 239.69 |
| 2005-03-23 | 235.80 |
| 2005-03-22 | 253.27 |
| 2005-03-21 | 259.10 |
| 2005-03-18 | 261.04 |
| 2005-03-17 | 262.01 |
| 2005-03-16 | 258.13 |
| 2005-03-15 | 251.33 |
| 2005-03-14 | 254.24 |
| 2005-03-11 | 277.54 |
| 2005-03-10 | 277.54 |
| 2005-03-09 | 269.77 |
| 2005-03-08 | 255.22 |
| 2005-03-07 | 261.04 |
| 2005-03-04 | 262.01 |
| 2005-03-03 | 266.86 |
| 2005-03-02 | 261.04 |
| 2005-03-01 | 260.07 |
| 2005-02-28 | 261.04 |
| 2005-02-25 | 254.24 |
| 2005-02-24 | 250.36 |
| 2005-02-23 | 257.16 |
| 2005-02-22 | 263.95 |
| 2005-02-21 | 267.83 |
| 2005-02-18 | 251.33 |
| 2005-02-17 | 243.57 |
| 2005-02-16 | 235.80 |
| 2005-02-15 | 255.22 |
| 2005-02-14 | 243.57 |
| 2005-02-08 | 224.16 |
| 2005-02-07 | 224.16 |
| 2005-02-04 | 212.51 |
| 2005-02-03 | 214.45 |
| 2005-02-02 | 206.69 |
| 2005-02-01 | 223.19 |
| 2005-01-31 | 218.34 |
| 2005-01-28 | 216.39 |
| 2005-01-27 | 211.54 |
| 2005-01-26 | 211.54 |
| 2005-01-25 | 205.72 |
| 2005-01-24 | 196.98 |
| 2005-01-21 | 210.57 |
| 2005-01-20 | 216.39 |
| 2005-01-19 | 214.45 |
| 2005-01-18 | 223.19 |
| 2005-01-17 | 224.16 |
| 2005-01-14 | 220.28 |
| 2005-01-13 | 221.25 |
| 2005-01-12 | 219.31 |
| 2005-01-11 | 207.66 |
| 2005-01-10 | 206.69 |
| 2005-01-07 | 202.81 |
| 2005-01-06 | 216.39 |
| 2005-01-05 | 210.57 |
| 2005-01-04 | 217.36 |
| 2005-01-03 | 220.28 |
| 2004-12-31 | 222.22 |
| 2004-12-30 | 214.45 |
| 2004-12-29 | 211.54 |
| 2004-12-28 | 215.42 |
| 2004-12-24 | 218.34 |
| 2004-12-23 | 217.36 |
| 2004-12-22 | 210.57 |
| 2004-12-21 | 219.31 |
| 2004-12-20 | 216.39 |
| 2004-12-17 | 211.54 |
| 2004-12-16 | 211.54 |
| 2004-12-15 | 210.57 |
| 2004-12-14 | 204.75 |
| 2004-12-13 | 201.84 |
| 2004-12-10 | 197.95 |
| 2004-12-09 | 198.92 |
| 2004-12-08 | 204.75 |
| 2004-12-07 | 210.57 |
| 2004-12-06 | 216.39 |
| 2004-12-03 | 214.45 |
| 2004-12-02 | 225.13 |
| 2004-12-01 | 218.34 |
| 2004-11-30 | 224.16 |
| 2004-11-29 | 228.04 |
| 2004-11-26 | 222.22 |
| 2004-11-25 | 220.28 |
| 2004-11-24 | 220.28 |
| 2004-11-23 | 212.51 |
| 2004-11-22 | 208.63 |
| 2004-11-19 | 208.63 |
| 2004-11-18 | 211.54 |
| 2004-11-17 | 195.04 |
| 2004-11-16 | 194.07 |
| 2004-11-15 | 194.07 |
| 2004-11-12 | 194.07 |
| 2004-11-11 | 190.19 |
| 2004-11-10 | 191.16 |
| 2004-11-09 | 192.13 |
| 2004-11-08 | 190.19 |
| 2004-11-05 | 191.16 |
| 2004-11-04 | 192.13 |
| 2004-11-03 | 192.13 |
| 2004-11-02 | 190.19 |
| 2004-11-01 | 191.16 |
| 2004-10-29 | 191.16 |
| 2004-10-28 | 200.87 |
| 2004-10-27 | 199.90 |
| 2004-10-26 | 191.16 |
| 2004-10-25 | 196.98 |
| 2004-10-21 | 188.25 |
| 2004-10-20 | 185.34 |
| 2004-10-19 | 192.13 |
| 2004-10-18 | 189.22 |
| 2004-10-15 | 191.16 |
| 2004-10-14 | 190.19 |
| 2004-10-13 | 192.13 |
| 2004-10-12 | 191.16 |
| 2004-10-11 | 191.16 |
| 2004-10-08 | 185.34 |
| 2004-10-07 | 190.19 |
| 2004-10-06 | 191.16 |
| 2004-10-05 | 189.22 |
| 2004-10-04 | 193.10 |
| 2004-09-30 | 185.34 |
| 2004-09-28 | 183.40 |
| 2004-09-27 | 181.45 |
| 2004-09-24 | 186.31 |
| 2004-09-23 | 186.31 |
| 2004-09-22 | 186.31 |
| 2004-09-21 | 186.31 |
| 2004-09-20 | 186.31 |
| 2004-09-17 | 193.10 |
| 2004-09-16 | 194.07 |
| 2004-09-15 | 183.40 |
| 2004-09-14 | 192.13 |
| 2004-09-13 | 191.16 |
| 2004-09-10 | 181.45 |
| 2004-09-09 | 181.45 |
| 2004-09-08 | 180.48 |
| 2004-09-07 | 184.37 |
| 2004-09-06 | 169.81 |
| 2004-09-03 | 162.04 |
| 2004-09-02 | 168.84 |
| 2004-09-01 | 173.69 |
| 2004-08-31 | 173.69 |
| 2004-08-30 | 170.78 |
| 2004-08-27 | 167.87 |
| 2004-08-26 | 172.72 |
| 2004-08-25 | 161.07 |
| 2004-08-24 | 168.72 |
| 2004-08-23 | 161.07 |
| 2004-08-20 | 156.29 |
| 2004-08-19 | 159.16 |
| 2004-08-18 | 151.51 |
| 2004-08-17 | 137.17 |
| 2004-08-16 | 143.86 |
| 2004-08-13 | 147.69 |
| 2004-08-12 | 148.64 |
| 2004-08-11 | 146.73 |
| 2004-08-10 | 143.86 |
| 2004-08-09 | 140.03 |
| 2004-08-06 | 144.82 |
| 2004-08-05 | 149.60 |
| 2004-08-04 | 144.82 |
| 2004-08-03 | 137.17 |
| 2004-08-02 | 138.12 |
| 2004-07-30 | 138.12 |
| 2004-07-29 | 135.25 |
| 2004-07-28 | 145.77 |
| 2004-07-27 | 143.86 |
| 2004-07-26 | 143.86 |
| 2004-07-23 | 146.73 |
| 2004-07-22 | 138.12 |
| 2004-07-21 | 144.82 |
| 2004-07-20 | 137.17 |
| 2004-07-19 | 137.17 |
| 2004-07-16 | 135.25 |
| 2004-07-15 | 132.38 |
| 2004-07-14 | 132.38 |
| 2004-07-13 | 137.17 |
| 2004-07-12 | 141.95 |
| 2004-07-09 | 141.95 |
| 2004-07-08 | 138.12 |
| 2004-07-07 | 137.17 |
| 2004-07-06 | 140.99 |
| 2004-07-05 | 130.47 |
| 2004-07-02 | 134.30 |
| 2004-06-30 | 126.65 |
| 2004-06-29 | 114.21 |
| 2004-06-28 | 114.21 |
| 2004-06-25 | 112.30 |
| 2004-06-24 | 110.39 |
| 2004-06-23 | 109.43 |
| 2004-06-21 | 109.43 |
| 2004-06-18 | 114.21 |
| 2004-06-17 | 120.91 |
| 2004-06-16 | 118.04 |
| 2004-06-15 | 122.82 |
| 2004-06-14 | 119.95 |
| 2004-06-11 | 122.82 |
| 2004-06-10 | 119.00 |
| 2004-06-09 | 128.56 |
| 2004-06-08 | 133.34 |
| 2004-06-07 | 137.17 |
| 2004-06-04 | 138.12 |
| 2004-06-03 | 140.03 |
| 2004-06-02 | 147.69 |
| 2004-06-01 | 140.99 |
| 2004-05-31 | 144.82 |
| 2004-05-28 | 140.99 |
| 2004-05-27 | 131.43 |
| 2004-05-25 | 122.82 |
| 2004-05-24 | 121.86 |
| 2004-05-21 | 123.78 |
| 2004-05-20 | 108.48 |
| 2004-05-19 | 108.48 |
| 2004-05-18 | 91.26 |
| 2004-05-17 | 83.61 |
| 2004-05-14 | 95.09 |
| 2004-05-13 | 98.91 |
| 2004-05-12 | 107.52 |
| 2004-05-11 | 100.83 |
| 2004-05-10 | 93.18 |
| 2004-05-07 | 109.43 |
| 2004-05-06 | 115.17 |
| 2004-05-05 | 110.39 |
| 2004-05-04 | 110.39 |
| 2004-05-03 | 107.52 |
| 2004-04-30 | 117.08 |
| 2004-04-29 | 122.82 |
| 2004-04-28 | 129.52 |
| 2004-04-27 | 128.56 |
| 2004-04-26 | 129.52 |
| 2004-04-23 | 129.52 |
| 2004-04-22 | 127.60 |
| 2004-04-21 | 129.52 |
| 2004-04-20 | 136.21 |
| 2004-04-19 | 137.17 |
| 2004-04-16 | 140.03 |
| 2004-04-15 | 135.25 |
| 2004-04-14 | 145.77 |
| 2004-04-13 | 159.16 |
| 2004-04-08 | 157.27 |
| 2004-04-07 | 158.22 |
| 2004-04-06 | 156.32 |
| 2004-04-02 | 151.59 |
| 2004-04-01 | 142.14 |
| 2004-03-31 | 139.30 |
| 2004-03-30 | 143.08 |
| 2004-03-29 | 138.35 |
| 2004-03-26 | 140.24 |
| 2004-03-25 | 136.46 |
| 2004-03-24 | 140.24 |
| 2004-03-23 | 138.35 |
| 2004-03-22 | 138.35 |
| 2004-03-19 | 143.08 |
| 2004-03-18 | 142.14 |
| 2004-03-17 | 150.65 |
| 2004-03-16 | 141.19 |
| 2004-03-15 | 141.19 |
| 2004-03-12 | 145.92 |
| 2004-03-11 | 144.03 |
| 2004-03-10 | 144.97 |
| 2004-03-09 | 140.24 |
| 2004-03-08 | 150.65 |
| 2004-03-05 | 146.87 |
| 2004-03-04 | 147.81 |
| 2004-03-03 | 141.19 |
| 2004-03-02 | 151.59 |
| 2004-03-01 | 152.54 |
| 2004-02-27 | 153.49 |
| 2004-02-26 | 145.92 |
| 2004-02-25 | 140.24 |
| 2004-02-24 | 151.59 |
| 2004-02-23 | 162.94 |
| 2004-02-20 | 165.78 |
| 2004-02-19 | 157.27 |
| 2004-02-18 | 158.22 |
| 2004-02-17 | 157.27 |
| 2004-02-16 | 154.43 |
| 2004-02-13 | 156.32 |
| 2004-02-12 | 160.11 |
| 2004-02-11 | 166.73 |
| 2004-02-10 | 172.40 |
| 2004-02-09 | 167.67 |
| 2004-02-06 | 151.59 |
| 2004-02-05 | 147.81 |
| 2004-02-04 | 150.65 |
| 2004-02-03 | 149.70 |
| 2004-02-02 | 145.92 |
| 2004-01-30 | 148.76 |
| 2004-01-29 | 144.03 |
| 2004-01-28 | 144.03 |
| 2004-01-27 | 146.87 |
| 2004-01-26 | 162.00 |
| 2004-01-21 | 163.89 |
| 2004-01-20 | 157.27 |
| 2004-01-19 | 147.81 |
| 2004-01-16 | 149.70 |
| 2004-01-15 | 152.54 |
| 2004-01-14 | 152.54 |
| 2004-01-13 | 142.14 |
| 2004-01-12 | 141.19 |
| 2004-01-09 | 131.73 |
| 2004-01-08 | 127.95 |
| 2004-01-07 | 135.51 |
| 2004-01-06 | 128.89 |
| 2004-01-05 | 105.25 |
| 2004-01-02 | 92.95 |
| 2003-12-31 | 92.01 |
| 2003-12-30 | 92.95 |
| 2003-12-29 | 83.49 |
| 2003-12-24 | 84.44 |
| 2003-12-23 | 83.49 |
| 2003-12-22 | 83.49 |
| 2003-12-19 | 82.55 |
| 2003-12-18 | 85.39 |
| 2003-12-17 | 85.39 |
| 2003-12-16 | 89.17 |
| 2003-12-15 | 93.90 |
| 2003-12-12 | 94.84 |
| 2003-12-11 | 93.90 |
| 2003-12-10 | 96.74 |
| 2003-12-09 | 96.74 |
| 2003-12-08 | 94.84 |
| 2003-12-05 | 95.79 |
| 2003-12-04 | 93.90 |
| 2003-12-03 | 95.79 |
| 2003-12-02 | 97.68 |
| 2003-12-01 | 95.79 |
| 2003-11-28 | 89.17 |
| 2003-11-27 | 78.76 |
| 2003-11-26 | 79.71 |
| 2003-11-25 | 80.66 |
| 2003-11-24 | 75.93 |
| 2003-11-21 | 80.66 |
| 2003-11-20 | 83.49 |
| 2003-11-19 | 79.71 |
| 2003-11-18 | 82.55 |
| 2003-11-17 | 88.22 |
| 2003-11-14 | 90.11 |
| 2003-11-13 | 91.06 |
| 2003-11-12 | 92.01 |
| 2003-11-11 | 90.11 |
| 2003-11-10 | 92.01 |
| 2003-11-07 | 87.28 |
| 2003-11-06 | 88.22 |
| 2003-11-05 | 93.90 |
| 2003-11-04 | 94.84 |
| 2003-11-03 | 96.74 |
| 2003-10-31 | 94.84 |
| 2003-10-30 | 97.68 |
| 2003-10-29 | 98.63 |
| 2003-10-28 | 96.74 |
| 2003-10-27 | 97.68 |
| 2003-10-24 | 98.63 |
| 2003-10-23 | 97.68 |
| 2003-10-22 | 107.14 |
| 2003-10-21 | 105.25 |
| 2003-10-20 | 99.57 |
| 2003-10-17 | 103.36 |
| 2003-10-16 | 105.25 |
| 2003-10-15 | 108.09 |
| 2003-10-14 | 108.09 |
| 2003-10-13 | 107.14 |
| 2003-10-10 | 107.14 |
| 2003-10-09 | 98.63 |
| 2003-10-08 | 96.74 |
| 2003-10-07 | 102.41 |
| 2003-10-06 | 109.98 |
| 2003-10-03 | 111.87 |
| 2003-10-02 | 107.14 |
| 2003-09-30 | 100.52 |
| 2003-09-29 | 98.63 |
| 2003-09-26 | 101.46 |
| 2003-09-25 | 107.14 |
| 2003-09-24 | 107.52 |
| 2003-09-23 | 88.82 |
| 2003-09-22 | 83.21 |
| 2003-09-19 | 90.69 |
| 2003-09-18 | 92.56 |
| 2003-09-17 | 94.43 |
| 2003-09-16 | 100.04 |
| 2003-09-15 | 95.37 |
| 2003-09-11 | 97.24 |
| 2003-09-10 | 86.95 |
| 2003-09-09 | 90.69 |
| 2003-09-08 | 106.58 |
| 2003-09-05 | 101.91 |
| 2003-09-04 | 111.26 |
| 2003-09-03 | 113.13 |
| 2003-09-02 | 101.91 |
| 2003-09-01 | 98.17 |
| 2003-08-29 | 94.43 |
| 2003-08-28 | 90.69 |
| 2003-08-27 | 88.82 |
| 2003-08-26 | 88.82 |
| 2003-08-25 | 95.37 |
| 2003-08-22 | 74.80 |
| 2003-08-21 | 72.00 |
| 2003-08-20 | 72.93 |
| 2003-08-19 | 72.93 |
| 2003-08-18 | 73.87 |
| 2003-08-15 | 72.93 |
| 2003-08-14 | 71.06 |
| 2003-08-13 | 66.39 |
| 2003-08-12 | 62.65 |
| 2003-08-11 | 61.71 |
| 2003-08-08 | 61.71 |
| 2003-08-07 | 59.84 |
| 2003-08-06 | 57.04 |
| 2003-08-05 | 58.91 |
| 2003-08-04 | 60.78 |
| 2003-08-01 | 58.91 |
| 2003-07-31 | 55.17 |
| 2003-07-30 | 55.17 |
| 2003-07-29 | 56.11 |
| 2003-07-28 | 55.17 |
| 2003-07-25 | 51.43 |
| 2003-07-24 | 51.43 |
| 2003-07-23 | 52.37 |
| 2003-07-22 | 56.11 |
| 2003-07-21 | 56.11 |
| 2003-07-18 | 57.04 |
| 2003-07-17 | 57.04 |
| 2003-07-16 | 61.71 |
| 2003-07-15 | 64.52 |
| 2003-07-14 | 65.45 |
| 2003-07-11 | 65.45 |
| 2003-07-10 | 67.32 |
| 2003-07-09 | 63.58 |
| 2003-07-08 | 69.19 |
| 2003-07-07 | 70.13 |
| 2003-07-04 | 69.19 |
| 2003-07-03 | 68.26 |
| 2003-07-02 | 69.19 |
| 2003-06-30 | 68.26 |
| 2003-06-27 | 65.45 |
| 2003-06-26 | 76.67 |
| 2003-06-25 | 75.74 |
| 2003-06-24 | 76.67 |
| 2003-06-23 | 74.80 |
| 2003-06-20 | 75.74 |
| 2003-06-19 | 74.80 |
| 2003-06-18 | 74.80 |
| 2003-06-17 | 73.87 |
| 2003-06-16 | 73.87 |
| 2003-06-13 | 73.87 |
| 2003-06-12 | 72.93 |
| 2003-06-11 | 72.93 |
| 2003-06-10 | 73.87 |
| 2003-06-09 | 72.00 |
| 2003-06-06 | 72.93 |
| 2003-06-05 | 72.93 |
| 2003-06-03 | 72.93 |
| 2003-06-02 | 72.93 |
| 2003-05-30 | 72.00 |
| 2003-05-29 | 72.00 |
| 2003-05-28 | 72.00 |
| 2003-05-27 | 72.93 |
| 2003-05-26 | 73.87 |
| 2003-05-23 | 72.93 |
| 2003-05-22 | 72.00 |
| 2003-05-21 | 72.00 |
| 2003-05-20 | 72.00 |
| 2003-05-19 | 71.06 |
| 2003-05-16 | 72.00 |
| 2003-05-15 | 71.06 |
| 2003-05-14 | 71.06 |
| 2003-05-13 | 72.00 |
| 2003-05-12 | 72.00 |
| 2003-05-09 | 72.93 |
| 2003-05-07 | 71.06 |
| 2003-05-06 | 72.00 |
| 2003-05-05 | 71.06 |
| 2003-05-02 | 72.00 |
| 2003-04-30 | 57.04 |
| 2003-04-29 | 56.11 |
| 2003-04-28 | 56.11 |
| 2003-04-25 | 56.11 |
| 2003-04-24 | 57.04 |
| 2003-04-23 | 12.17 |
| 2003-04-22 | 12.17 |
| 2003-04-17 | 12.17 |
| 2003-04-16 | 12.17 |
| 2003-04-15 | 12.17 |
| 2003-04-14 | 12.17 |
| 2003-04-11 | 12.17 |
| 2003-04-10 | 9.37 |
| 2003-04-09 | 8.43 |
| 2003-04-08 | 20.58 |
| 2003-04-07 | 22.45 |
| 2003-04-04 | 23.95 |
| 2003-04-03 | 15.69 |
| 2003-04-02 | 14.77 |
| 2003-04-01 | 14.77 |
| 2003-03-31 | 19.36 |
| 2003-03-28 | 16.60 |
| 2003-03-27 | 13.85 |
| 2003-03-26 | 13.85 |
| 2003-03-25 | 16.60 |
| 2003-03-24 | 18.44 |
| 2003-03-21 | 21.20 |
| 2003-03-20 | 23.95 |
| 2003-03-19 | 23.95 |
| 2003-03-18 | 19.36 |
| 2003-03-17 | 17.52 |
| 2003-03-14 | 16.60 |
| 2003-03-13 | 14.77 |
| 2003-03-12 | 16.60 |
| 2003-03-11 | 13.85 |
| 2003-03-10 | 12.01 |
| 2003-03-07 | 16.60 |
| 2003-03-06 | 20.28 |
| 2003-03-05 | 23.95 |
| 2003-03-04 | 23.95 |
| 2003-03-03 | 24.87 |
| 2003-02-28 | 21.20 |
| 2003-02-27 | 23.95 |
| 2003-02-26 | 24.87 |
| 2003-02-25 | 26.70 |
| 2003-02-24 | 26.70 |
| 2003-02-21 | 23.95 |
| 2003-02-20 | 24.87 |
| 2003-02-19 | 24.87 |
| 2003-02-18 | 23.95 |
| 2003-02-17 | 23.95 |
| 2003-02-14 | 23.03 |
| 2003-02-13 | 18.44 |
| 2003-02-12 | 23.95 |
| 2003-02-11 | 25.79 |
| 2003-02-10 | 25.79 |
| 2003-02-07 | 26.70 |
| 2003-02-06 | 26.70 |
| 2003-02-05 | 18.44 |
| 2003-02-04 | 21.20 |
| 2003-01-30 | 18.44 |
| 2003-01-29 | 18.44 |
| 2003-01-28 | 14.77 |
| 2003-01-27 | 14.77 |
| 2003-01-24 | 18.44 |
| 2003-01-23 | 16.60 |
| 2003-01-22 | 14.77 |
| 2003-01-21 | 9.26 |
| 2003-01-20 | 9.26 |
| 2003-01-17 | 12.01 |
| 2003-01-16 | 12.93 |
| 2003-01-15 | 15.69 |
| 2003-01-14 | 16.60 |
| 2003-01-13 | 14.77 |
| 2003-01-10 | 16.60 |
| 2003-01-09 | 14.77 |
| 2003-01-08 | 10.18 |
| 2003-01-07 | 9.26 |
| 2003-01-06 | 10.18 |
| 2003-01-03 | 12.01 |
| 2003-01-02 | 1.91 |
| 2002-12-31 | 1.00 |
| 2002-12-30 | 0.08 |
| 2002-12-27 | 1.91 |
| 2002-12-24 | 2.83 |
| 2002-12-23 | 3.75 |
| 2002-12-20 | 1.91 |
| 2002-12-19 | -0.84 |
| 2002-12-18 | 5.59 |
| 2002-12-17 | 7.42 |
| 2002-12-16 | 7.42 |
| 2002-12-13 | 6.51 |
| 2002-12-12 | 8.34 |
| 2002-12-11 | 6.51 |
| 2002-12-10 | 8.34 |
| 2002-12-09 | 9.26 |
| 2002-12-06 | 11.10 |
| 2002-12-05 | 11.10 |
| 2002-12-04 | 10.18 |
| 2002-12-03 | 16.60 |
| 2002-12-02 | 17.52 |
| 2002-11-29 | 15.69 |
| 2002-11-28 | 12.93 |
| 2002-11-27 | 12.93 |
| 2002-11-26 | 13.85 |
| 2002-11-25 | 14.77 |
| 2002-11-22 | 13.85 |
| 2002-11-21 | 11.10 |
| 2002-11-20 | 12.01 |
| 2002-11-19 | 11.10 |
| 2002-11-18 | 9.26 |
| 2002-11-15 | 12.01 |
| 2002-11-14 | 6.51 |
| 2002-11-13 | 1.91 |
| 2002-11-12 | 1.00 |
| 2002-11-11 | 1.91 |
| 2002-11-08 | 1.91 |
| 2002-11-07 | 3.75 |
| 2002-11-06 | 4.67 |
| 2002-11-05 | 3.75 |
| 2002-11-04 | 5.59 |
| 2002-11-01 | 0.08 |
| 2002-10-31 | 1.00 |
| 2002-10-30 | 2.83 |
| 2002-10-29 | 3.75 |
| 2002-10-28 | 5.59 |
| 2002-10-25 | 4.67 |
| 2002-10-24 | 7.42 |
| 2002-10-23 | 4.67 |
| 2002-10-22 | 0.08 |
| 2002-10-21 | 1.00 |
| 2002-10-18 | 1.91 |
| 2002-10-17 | 3.75 |
| 2002-10-16 | 0.08 |
| 2002-10-15 | -1.76 |
| 2002-10-11 | -5.43 |
| 2002-10-10 | -2.68 |
| 2002-10-09 | -0.84 |
| 2002-10-08 | 0.08 |
| 2002-10-07 | -1.76 |
| 2002-10-04 | 1.91 |
| 2002-10-03 | 4.67 |
| 2002-10-02 | 3.75 |
| 2002-09-30 | 5.59 |
| 2002-09-27 | 12.93 |
| 2002-09-26 | 12.93 |
| 2002-09-25 | 7.42 |
| 2002-09-24 | 6.51 |
| 2002-09-23 | 11.10 |
| 2002-09-20 | 19.36 |
| 2002-09-19 | 17.52 |
| 2002-09-18 | 20.28 |
| 2002-09-17 | 23.03 |
| 2002-09-16 | 22.11 |
| 2002-09-13 | 23.03 |
| 2002-09-12 | 25.79 |
| 2002-09-11 | 22.11 |
| 2002-09-10 | 23.03 |
| 2002-09-09 | 23.03 |
| 2002-09-06 | 22.11 |
| 2002-09-05 | 23.95 |
| 2002-09-04 | 23.95 |
| 2002-09-03 | 23.95 |
| 2002-09-02 | 25.79 |
| 2002-08-30 | 25.79 |
| 2002-08-29 | 25.79 |
| 2002-08-28 | 27.99 |
| 2002-08-27 | 27.09 |
| 2002-08-26 | 27.99 |
| 2002-08-23 | 28.88 |
| 2002-08-22 | 28.88 |
| 2002-08-21 | 27.99 |
| 2002-08-20 | 27.99 |
| 2002-08-19 | 26.20 |
| 2002-08-16 | 27.99 |
| 2002-08-15 | 28.88 |
| 2002-08-14 | 28.88 |
| 2002-08-13 | 28.88 |
| 2002-08-12 | 25.30 |
| 2002-08-09 | 27.09 |
| 2002-08-08 | 28.88 |
| 2002-08-07 | 27.99 |
| 2002-08-06 | 23.51 |
| 2002-08-05 | 28.88 |
| 2002-08-02 | 29.78 |
| 2002-08-01 | 34.26 |
| 2002-07-31 | 36.05 |
| 2002-07-30 | 37.84 |
| 2002-07-29 | 32.46 |
| 2002-07-26 | 27.99 |
| 2002-07-25 | 28.88 |
| 2002-07-24 | 29.78 |
| 2002-07-23 | 28.88 |
| 2002-07-22 | 23.51 |
| 2002-07-19 | 28.88 |
| 2002-07-18 | 25.30 |
| 2002-07-17 | 30.67 |
| 2002-07-16 | 36.94 |
| 2002-07-15 | 42.31 |
| 2002-07-12 | 41.42 |
| 2002-07-11 | 42.31 |
| 2002-07-10 | 45.89 |
| 2002-07-09 | 47.68 |
| 2002-07-08 | 48.58 |
| 2002-07-05 | 48.58 |
| 2002-07-04 | 48.58 |
| 2002-07-03 | 48.58 |
| 2002-07-02 | 47.68 |
| 2002-06-28 | 46.79 |
| 2002-06-27 | 44.10 |
| 2002-06-26 | 37.84 |
| 2002-06-25 | 43.21 |
| 2002-06-24 | 43.21 |
| 2002-06-21 | 43.21 |
| 2002-06-20 | 40.52 |
| 2002-06-19 | 44.10 |
| 2002-06-18 | 46.79 |
| 2002-06-17 | 48.58 |
| 2002-06-14 | 46.79 |
| 2002-06-13 | 48.58 |
| 2002-06-12 | 46.79 |
| 2002-06-11 | 49.47 |
| 2002-06-10 | 47.68 |
| 2002-06-07 | 48.58 |
| 2002-06-06 | 52.16 |
| 2002-06-05 | 52.16 |
| 2002-06-04 | 45.00 |
| 2002-06-03 | 46.79 |
| 2002-05-31 | 51.26 |
| 2002-05-30 | 52.16 |
| 2002-05-29 | 51.26 |
| 2002-05-28 | 53.95 |
| 2002-05-27 | 53.05 |
| 2002-05-24 | 54.84 |
| 2002-05-23 | 52.16 |
| 2002-05-22 | 55.74 |
| 2002-05-21 | 55.74 |
| 2002-05-17 | 63.79 |
| 2002-05-16 | 62.00 |
| 2002-05-15 | 65.58 |
| 2002-05-14 | 62.00 |
| 2002-05-13 | 64.69 |
| 2002-05-10 | 62.90 |
| 2002-05-09 | 63.79 |
| 2002-05-08 | 65.58 |
| 2002-05-07 | 66.48 |
| 2002-05-06 | 63.79 |
| 2002-05-03 | 61.11 |
| 2002-05-02 | 60.21 |
| 2002-04-30 | 48.58 |
| 2002-04-29 | 46.79 |
| 2002-04-26 | 49.47 |
| 2002-04-25 | 47.68 |
| 2002-04-24 | 50.37 |
| 2002-04-23 | 51.26 |
| 2002-04-22 | 45.89 |
| 2002-04-19 | 43.21 |
| 2002-04-18 | 42.31 |
| 2002-04-17 | 31.57 |
| 2002-04-16 | 27.09 |
| 2002-04-15 | 27.99 |
| 2002-04-12 | 23.51 |
| 2002-04-11 | 23.51 |
| 2002-04-10 | 23.51 |
| 2002-04-09 | 24.41 |
| 2002-04-08 | 24.05 |
| 2002-04-04 | 24.93 |
| 2002-04-03 | 23.17 |
| 2002-04-02 | 27.57 |
| 2002-03-28 | 27.57 |
| 2002-03-27 | 29.33 |
| 2002-03-26 | 28.45 |
| 2002-03-25 | 30.21 |
| 2002-03-22 | 30.21 |
| 2002-03-21 | 27.57 |
| 2002-03-20 | 30.21 |
| 2002-03-19 | 31.97 |
| 2002-03-18 | 31.97 |
| 2002-03-15 | 31.97 |
| 2002-03-14 | 34.61 |
| 2002-03-13 | 33.73 |
| 2002-03-12 | 31.09 |
| 2002-03-11 | 28.45 |
| 2002-03-08 | 31.09 |
| 2002-03-07 | 31.97 |
| 2002-03-06 | 33.73 |
| 2002-03-05 | 23.17 |
| 2002-03-04 | 15.25 |
| 2002-03-01 | 14.37 |
| 2002-02-28 | 20.53 |
| 2002-02-27 | 22.29 |
| 2002-02-26 | 22.29 |
| 2002-02-25 | 20.53 |
| 2002-02-22 | 24.05 |
| 2002-02-21 | 24.93 |
| 2002-02-20 | 22.29 |
| 2002-02-19 | 20.53 |
| 2002-02-18 | 24.93 |
| 2002-02-15 | 24.05 |
| 2002-02-11 | 24.93 |
| 2002-02-08 | 23.17 |
| 2002-02-07 | 22.29 |
| 2002-02-06 | 24.93 |
| 2002-02-05 | 24.05 |
| 2002-02-04 | 24.93 |
| 2002-02-01 | 27.57 |
| 2002-01-31 | 28.45 |
| 2002-01-30 | 26.69 |
| 2002-01-29 | 31.97 |
| 2002-01-28 | 29.33 |
| 2002-01-25 | 27.57 |
| 2002-01-24 | 28.45 |
| 2002-01-23 | 29.33 |
| 2002-01-22 | 30.21 |
| 2002-01-21 | 30.21 |
| 2002-01-18 | 31.09 |
| 2002-01-17 | 29.33 |
| 2002-01-16 | 31.09 |
| 2002-01-15 | 28.45 |
| 2002-01-14 | 31.97 |
| 2002-01-11 | 32.85 |
| 2002-01-10 | 37.25 |
| 2002-01-09 | 40.77 |
| 2002-01-08 | 40.77 |
| 2002-01-07 | 40.77 |
| 2002-01-04 | 38.13 |
| 2002-01-03 | 33.73 |
| 2002-01-02 | 33.73 |
| 2001-12-31 | 33.73 |
| 2001-12-28 | 35.49 |
| 2001-12-27 | 34.61 |
| 2001-12-24 | 31.97 |
| 2001-12-21 | 31.97 |
| 2001-12-20 | 35.49 |
| 2001-12-19 | 31.09 |
| 2001-12-18 | 30.21 |
| 2001-12-17 | 31.09 |
| 2001-12-14 | 31.97 |
| 2001-12-13 | 33.73 |
| 2001-12-12 | 41.65 |
| 2001-12-11 | 43.41 |
| 2001-12-10 | 42.53 |
| 2001-12-07 | 42.53 |
| 2001-12-06 | 46.93 |
| 2001-12-05 | 41.65 |
| 2001-12-04 | 26.69 |
| 2001-12-03 | 24.93 |
| 2001-11-30 | 24.93 |
| 2001-11-29 | 24.05 |
| 2001-11-28 | 22.29 |
| 2001-11-27 | 24.05 |
| 2001-11-26 | 27.57 |
| 2001-11-23 | 24.93 |
| 2001-11-22 | 20.53 |
| 2001-11-21 | 22.29 |
| 2001-11-20 | 18.77 |
| 2001-11-19 | 23.17 |
| 2001-11-16 | 21.41 |
| 2001-11-15 | 21.41 |
| 2001-11-14 | 17.89 |
| 2001-11-13 | 16.13 |
| 2001-11-12 | 17.89 |
| 2001-11-09 | 14.37 |
| 2001-11-08 | 9.97 |
| 2001-11-07 | 7.34 |
| 2001-11-06 | 6.46 |
| 2001-11-05 | 7.34 |
| 2001-11-02 | 2.06 |
| 2001-11-01 | 5.58 |
| 2001-10-31 | 7.34 |
| 2001-10-30 | 6.46 |
| 2001-10-29 | 9.10 |
| 2001-10-26 | 10.85 |
| 2001-10-24 | 8.22 |
| 2001-10-23 | 12.61 |
| 2001-10-22 | 8.22 |
| 2001-10-19 | 12.61 |
| 2001-10-18 | 9.10 |
| 2001-10-17 | 11.73 |
| 2001-10-16 | 11.73 |
| 2001-10-15 | 16.13 |
| 2001-10-12 | 11.73 |
| 2001-10-11 | 17.01 |
| 2001-10-10 | 15.25 |
| 2001-10-09 | 14.37 |
| 2001-10-08 | 9.97 |
| 2001-10-05 | 14.37 |
| 2001-10-04 | 16.13 |
| 2001-10-03 | 20.53 |
| 2001-09-28 | 14.37 |
| 2001-09-27 | 5.58 |
| 2001-09-26 | 5.58 |
| 2001-09-25 | 4.70 |
| 2001-09-24 | 2.06 |
| 2001-09-21 | -7.62 |
| 2001-09-20 | -2.34 |
| 2001-09-19 | -0.58 |
| 2001-09-18 | -0.58 |
| 2001-09-17 | 5.58 |
| 2001-09-14 | 20.53 |
| 2001-09-13 | 22.29 |
| 2001-09-12 | 18.77 |
| 2001-09-11 | 29.33 |
| 2001-09-10 | 28.45 |
| 2001-09-07 | 27.57 |
| 2001-09-06 | 27.57 |
| 2001-09-05 | 30.21 |
| 2001-09-04 | 31.09 |
| 2001-09-03 | 28.45 |
| 2001-08-31 | 30.21 |
| 2001-08-30 | 30.21 |
| 2001-08-29 | 26.69 |
| 2001-08-28 | 35.49 |
| 2001-08-27 | 36.37 |
| 2001-08-24 | 36.37 |
| 2001-08-23 | 39.01 |
| 2001-08-22 | 38.13 |
| 2001-08-21 | 43.41 |
| 2001-08-20 | 43.41 |
| 2001-08-17 | 43.41 |
| 2001-08-16 | 44.27 |
| 2001-08-15 | 45.12 |
| 2001-08-14 | 50.28 |
| 2001-08-13 | 41.69 |
| 2001-08-10 | 43.41 |
| 2001-08-09 | 39.97 |
| 2001-08-08 | 41.69 |
| 2001-08-07 | 45.98 |
| 2001-08-06 | 47.70 |
| 2001-08-03 | 46.84 |
| 2001-08-02 | 56.29 |
| 2001-08-01 | 64.02 |
| 2001-07-31 | 59.72 |
| 2001-07-30 | 62.30 |
| 2001-07-27 | 66.59 |
| 2001-07-26 | 71.75 |
| 2001-07-24 | 71.75 |
| 2001-07-23 | 71.75 |
| 2001-07-20 | 73.46 |
| 2001-07-19 | 67.45 |
| 2001-07-18 | 68.31 |
| 2001-07-17 | 70.89 |
| 2001-07-16 | 73.46 |
| 2001-07-13 | 73.46 |
| 2001-07-12 | 76.04 |
| 2001-07-11 | 73.46 |
| 2001-07-10 | 80.33 |
| 2001-07-09 | 82.05 |
| 2001-07-05 | 87.20 |
| 2001-07-04 | 83.77 |
| 2001-07-03 | 85.48 |
| 2001-06-29 | 81.19 |
| 2001-06-28 | 76.90 |
| 2001-06-27 | 79.47 |
| 2001-06-26 | 74.32 |
| 2001-06-22 | 71.75 |
| 2001-06-21 | 67.45 |
| 2001-06-20 | 65.73 |
| 2001-06-19 | 68.31 |
| 2001-06-18 | 66.59 |
| 2001-06-15 | 68.31 |
| 2001-06-14 | 75.18 |
| 2001-06-13 | 78.61 |
| 2001-06-12 | 67.45 |
| 2001-06-11 | 68.31 |
| 2001-06-08 | 64.88 |
| 2001-06-07 | 63.16 |
| 2001-06-06 | 63.16 |
| 2001-06-05 | 62.30 |
| 2001-06-04 | 60.58 |
| 2001-06-01 | 62.30 |
| 2001-05-31 | 61.44 |
| 2001-05-30 | 67.45 |
| 2001-05-29 | 67.45 |
| 2001-05-28 | 66.59 |
| 2001-05-25 | 67.45 |
| 2001-05-24 | 66.59 |
| 2001-05-23 | 67.45 |
| 2001-05-22 | 67.45 |
| 2001-05-21 | 67.45 |
| 2001-05-18 | 65.73 |
| 2001-05-17 | 67.45 |
| 2001-05-16 | 64.88 |
| 2001-05-15 | 64.88 |
| 2001-05-14 | 65.73 |
| 2001-05-11 | 68.31 |
| 2001-05-10 | 64.88 |
| 2001-05-09 | 64.88 |
| 2001-05-08 | 64.88 |
| 2001-05-07 | 68.31 |
| 2001-05-04 | 68.31 |
| 2001-05-03 | 69.17 |
| 2001-05-02 | 71.75 |
| 2001-04-27 | 64.88 |
| 2001-04-26 | 65.73 |
| 2001-04-25 | 63.16 |
| 2001-04-24 | 65.73 |
| 2001-04-23 | 64.02 |
| 2001-04-20 | 56.29 |
| 2001-04-19 | 55.43 |
| 2001-04-18 | 49.42 |
| 2001-04-17 | 51.14 |
| 2001-04-12 | 54.57 |
| 2001-04-11 | 51.14 |
| 2001-04-10 | 45.98 |
| 2001-04-09 | 54.57 |
| 2001-04-06 | 56.29 |
| 2001-04-04 | 57.15 |
| 2001-04-03 | 61.44 |
| 2001-04-02 | 70.03 |
| 2001-03-30 | 63.16 |
| 2001-03-29 | 59.79 |
| 2001-03-28 | 69.05 |
| 2001-03-27 | 73.25 |
| 2001-03-26 | 74.93 |
| 2001-03-23 | 76.61 |
| 2001-03-22 | 79.14 |
| 2001-03-21 | 85.02 |
| 2001-03-20 | 76.61 |
| 2001-03-19 | 83.34 |
| 2001-03-16 | 76.61 |
| 2001-03-15 | 71.57 |
| 2001-03-14 | 68.20 |
| 2001-03-13 | 69.89 |
| 2001-03-12 | 79.14 |
| 2001-03-09 | 91.75 |
| 2001-03-08 | 96.80 |
| 2001-03-07 | 101.84 |
| 2001-03-06 | 101.00 |
| 2001-03-05 | 98.48 |
| 2001-03-02 | 101.00 |
| 2001-03-01 | 106.89 |
| 2001-02-28 | 108.57 |
| 2001-02-27 | 111.94 |
| 2001-02-26 | 100.16 |
| 2001-02-23 | 90.91 |
| 2001-02-22 | 96.80 |
| 2001-02-21 | 99.32 |
| 2001-02-20 | 101.84 |
| 2001-02-19 | 88.39 |
| 2001-02-16 | 79.98 |
| 2001-02-15 | 84.18 |
| 2001-02-14 | 85.87 |
| 2001-02-13 | 85.87 |
| 2001-02-12 | 81.66 |
| 2001-02-09 | 85.02 |
| 2001-02-08 | 83.34 |
| 2001-02-07 | 85.02 |
| 2001-02-06 | 80.82 |
| 2001-02-05 | 76.61 |
| 2001-02-02 | 82.50 |
| 2001-02-01 | 83.34 |
| 2001-01-31 | 82.50 |
| 2001-01-30 | 88.39 |
| 2001-01-29 | 85.02 |
| 2001-01-23 | 87.55 |
| 2001-01-22 | 87.55 |
| 2001-01-19 | 93.43 |
| 2001-01-18 | 85.87 |
| 2001-01-17 | 85.02 |
| 2001-01-16 | 85.02 |
| 2001-01-15 | 85.02 |
| 2001-01-12 | 83.34 |
| 2001-01-11 | 78.30 |
| 2001-01-10 | 88.39 |
| 2001-01-09 | 93.43 |
| 2001-01-08 | 97.64 |
| 2001-01-05 | 93.43 |
| 2001-01-04 | 85.02 |
| 2001-01-03 | 71.57 |
| 2001-01-02 | 74.09 |
| 2000-12-29 | 76.61 |
| 2000-12-28 | 70.73 |
| 2000-12-27 | 69.89 |
| 2000-12-22 | 74.93 |
| 2000-12-21 | 76.61 |
| 2000-12-20 | 79.98 |
| 2000-12-19 | 74.93 |
| 2000-12-18 | 68.20 |
| 2000-12-15 | 54.75 |
| 2000-12-14 | 59.79 |
| 2000-12-13 | 64.84 |
| 2000-12-12 | 64.84 |
| 2000-12-11 | 66.52 |
| 2000-12-08 | 66.52 |
| 2000-12-07 | 69.05 |
| 2000-12-06 | 73.25 |
| 2000-12-05 | 56.43 |
| 2000-12-04 | 48.86 |
| 2000-12-01 | 42.97 |
| 2000-11-30 | 36.25 |
| 2000-11-29 | 42.13 |
| 2000-11-28 | 44.66 |
| 2000-11-27 | 46.34 |
| 2000-11-24 | 39.61 |
| 2000-11-23 | 36.25 |
| 2000-11-22 | 31.20 |
| 2000-11-21 | 32.04 |
| 2000-11-20 | 37.09 |
| 2000-11-17 | 41.29 |
| 2000-11-16 | 42.97 |
| 2000-11-15 | 42.97 |
| 2000-11-14 | 43.81 |
| 2000-11-13 | 43.81 |
| 2000-11-10 | 49.70 |
| 2000-11-09 | 48.86 |
| 2000-11-08 | 51.38 |
| 2000-11-07 | 49.70 |
| 2000-11-06 | 48.02 |
| 2000-11-03 | 47.18 |
| 2000-11-02 | 51.38 |
| 2000-11-01 | 54.75 |
| 2000-10-31 | 50.54 |
| 2000-10-30 | 49.70 |
| 2000-10-27 | 51.38 |
| 2000-10-26 | 53.91 |
| 2000-10-25 | 52.22 |
| 2000-10-24 | 50.54 |
| 2000-10-23 | 50.54 |
| 2000-10-20 | 58.95 |
| 2000-10-19 | 53.91 |
| 2000-10-18 | 54.75 |
| 2000-10-17 | 57.27 |
| 2000-10-16 | 66.52 |
| 2000-10-13 | 73.25 |
| 2000-10-12 | 73.25 |
| 2000-10-11 | 72.41 |
| 2000-10-10 | 79.98 |
| 2000-10-09 | 87.55 |
| 2000-10-05 | 88.39 |
| 2000-10-04 | 89.23 |
| 2000-10-03 | 88.39 |
| 2000-09-29 | 85.87 |
| 2000-09-28 | 76.61 |
| 2000-09-27 | 76.61 |
| 2000-09-26 | 72.41 |
| 2000-09-25 | 69.05 |
| 2000-09-22 | 64.00 |
| 2000-09-21 | 72.41 |
| 2000-09-20 | 78.30 |
| 2000-09-19 | 75.77 |
| 2000-09-18 | 77.46 |
| 2000-09-15 | 71.57 |
| 2000-09-14 | 78.30 |
| 2000-09-12 | 79.14 |
| 2000-09-11 | 85.87 |
| 2000-09-08 | 89.23 |
| 2000-09-07 | 87.55 |
| 2000-09-06 | 90.07 |
| 2000-09-05 | 94.28 |
| 2000-09-04 | 95.12 |
| 2000-09-01 | 91.75 |
| 2000-08-31 | 83.34 |
| 2000-08-30 | 78.39 |
| 2000-08-29 | 74.26 |
| 2000-08-28 | 69.30 |
| 2000-08-25 | 65.17 |
| 2000-08-24 | 69.30 |
| 2000-08-23 | 68.48 |
| 2000-08-22 | 77.56 |
| 2000-08-21 | 76.74 |
| 2000-08-18 | 73.43 |
| 2000-08-17 | 75.91 |
| 2000-08-16 | 70.13 |
| 2000-08-15 | 68.48 |
| 2000-08-14 | 48.66 |
| 2000-08-11 | 46.18 |
| 2000-08-10 | 47.83 |
| 2000-08-09 | 47.00 |
| 2000-08-08 | 47.83 |
| 2000-08-07 | 44.53 |
| 2000-08-04 | 41.22 |
| 2000-08-03 | 37.92 |
| 2000-08-02 | 37.92 |
| 2000-08-01 | 36.27 |
| 2000-07-31 | 37.92 |
| 2000-07-28 | 41.22 |
| 2000-07-27 | 45.35 |
| 2000-07-26 | 47.83 |
| 2000-07-25 | 45.35 |
| 2000-07-24 | 48.66 |
| 2000-07-21 | 50.31 |
| 2000-07-20 | 49.48 |
| 2000-07-19 | 51.96 |
| 2000-07-18 | 45.35 |
| 2000-07-17 | 51.96 |
| 2000-07-14 | 53.61 |
| 2000-07-13 | 50.31 |
| 2000-07-12 | 54.44 |
| 2000-07-11 | 47.00 |
| 2000-07-10 | 46.18 |
| 2000-07-07 | 37.92 |
| 2000-07-06 | 34.62 |
| 2000-07-05 | 37.92 |
| 2000-07-04 | 39.57 |
| 2000-07-03 | 37.92 |
| 2000-06-30 | 36.27 |
| 2000-06-29 | 38.75 |
| 2000-06-28 | 42.05 |
| 2000-06-27 | 37.09 |
| 2000-06-26 | 40.40 |
| 2000-06-23 | 37.09 |
| 2000-06-22 | 37.09 |
| 2000-06-21 | 41.22 |
| 2000-06-20 | 37.92 |
| 2000-06-19 | 46.18 |
| 2000-06-16 | 40.40 |
| 2000-06-15 | 32.96 |
| 2000-06-14 | 29.66 |
| 2000-06-13 | 29.66 |
| 2000-06-12 | 28.84 |
| 2000-06-09 | 29.66 |
| 2000-06-08 | 32.14 |
| 2000-06-07 | 29.66 |
| 2000-06-05 | 32.14 |
| 2000-06-02 | 20.58 |
| 2000-06-01 | 19.75 |
| 2000-05-31 | 25.53 |
| 2000-05-30 | 17.27 |
| 2000-05-29 | 17.27 |
| 2000-05-26 | 13.97 |
| 2000-05-25 | 18.10 |
| 2000-05-24 | 25.53 |
| 2000-05-23 | 32.14 |
| 2000-05-22 | 32.14 |
| 2000-05-19 | 42.87 |
| 2000-05-18 | 48.66 |
| 2000-05-17 | 49.48 |
| 2000-05-16 | 51.96 |
| 2000-05-15 | 55.26 |
| 2000-05-12 | 50.31 |
| 2000-05-10 | 57.74 |
| 2000-05-09 | 59.39 |
| 2000-05-08 | 61.87 |
| 2000-05-05 | 57.74 |
| 2000-05-04 | 58.57 |
| 2000-05-03 | 62.70 |
| 2000-05-02 | 59.39 |
| 2000-04-28 | 58.57 |
| 2000-04-27 | 58.57 |
| 2000-04-26 | 58.57 |
| 2000-04-25 | 58.57 |
| 2000-04-20 | 59.39 |
| 2000-04-19 | 61.04 |
| 2000-04-18 | 56.91 |
| 2000-04-17 | 58.57 |
| 2000-04-14 | 64.35 |
| 2000-04-13 | 61.04 |
| 2000-04-12 | 58.57 |
| 2000-04-11 | 57.74 |
| 2000-04-10 | 51.96 |
| 2000-04-07 | 55.26 |
| 2000-04-06 | 53.61 |
| 2000-04-05 | 53.61 |
| 2000-04-03 | 56.91 |
| 2000-03-31 | 61.87 |
| 2000-03-30 | 60.22 |
| 2000-03-29 | 58.57 |
| 2000-03-28 | 57.76 |
| 2000-03-27 | 56.14 |
| 2000-03-24 | 44.81 |
| 2000-03-23 | 45.62 |
| 2000-03-22 | 47.24 |
| 2000-03-21 | 44.81 |
| 2000-03-20 | 41.58 |
| 2000-03-17 | 45.62 |
| 2000-03-16 | 42.39 |
| 2000-03-15 | 48.86 |
| 2000-03-14 | 50.48 |
| 2000-03-13 | 46.43 |
| 2000-03-10 | 54.52 |
| 2000-03-09 | 55.33 |
| 2000-03-08 | 56.95 |
| 2000-03-07 | 58.57 |
| 2000-03-06 | 62.61 |
| 2000-03-03 | 60.99 |
| 2000-03-02 | 53.71 |
| 2000-03-01 | 53.71 |
| 2000-02-29 | 51.29 |
| 2000-02-28 | 48.86 |
| 2000-02-25 | 52.90 |
| 2000-02-24 | 63.42 |
| 2000-02-23 | 55.33 |
| 2000-02-22 | 45.62 |
| 2000-02-21 | 40.77 |
| 2000-02-18 | 44.81 |
| 2000-02-17 | 49.67 |
| 2000-02-16 | 44.81 |
| 2000-02-15 | 37.53 |
| 2000-02-14 | 38.34 |
| 2000-02-11 | 44.00 |
| 2000-02-10 | 39.96 |
| 2000-02-09 | 43.20 |
| 2000-02-08 | 43.20 |
| 2000-02-03 | 43.20 |
| 2000-02-02 | 44.00 |
| 2000-02-01 | 37.53 |
| 2000-01-31 | 47.24 |
| 2000-01-28 | 51.29 |
| 2000-01-27 | 42.39 |
| 2000-01-26 | 41.58 |
| 2000-01-25 | 39.96 |
| 2000-01-24 | 38.34 |
| 2000-01-21 | 41.58 |
| 2000-01-20 | 40.77 |
| 2000-01-19 | 42.39 |
| 2000-01-18 | 45.62 |
| 2000-01-17 | 39.15 |
| 2000-01-14 | 44.00 |
| 2000-01-13 | 37.53 |
| 2000-01-12 | 46.43 |
| 2000-01-11 | 44.81 |
| 2000-01-10 | 52.09 |
| 2000-01-07 | 48.05 |
| 2000-01-06 | 45.62 |
| 2000-01-05 | 71.51 |
| 2000-01-04 | 84.45 |
| 2000-01-03 | 81.22 |
| 1999-12-30 | 76.36 |
| 1999-12-29 | 73.13 |
| 1999-12-28 | 81.22 |
| 1999-12-24 | 81.22 |
| 1999-12-23 | 77.98 |
| 1999-12-22 | 76.36 |
| 1999-12-21 | 73.94 |
| 1999-12-20 | 78.79 |
| 1999-12-17 | 77.17 |
| 1999-12-16 | 71.51 |
| 1999-12-15 | 77.17 |
| 1999-12-14 | 86.88 |
| 1999-12-13 | 94.16 |
| 1999-12-10 | 96.59 |
| 1999-12-09 | 80.41 |
| 1999-12-08 | 80.41 |
| 1999-12-07 | 82.03 |
| 1999-12-06 | 87.69 |
| 1999-12-03 | 75.56 |
| 1999-12-02 | 73.13 |
| 1999-12-01 | 70.70 |
| 1999-11-30 | 49.67 |
| 1999-11-29 | 56.14 |
| 1999-11-26 | 60.99 |
| 1999-11-25 | 68.27 |
| 1999-11-24 | 74.75 |
| 1999-11-23 | 69.89 |
| 1999-11-22 | 61.80 |
| 1999-11-19 | 56.95 |
| 1999-11-18 | 30.25 |
| 1999-11-17 | 29.44 |
| 1999-11-16 | 27.01 |
| 1999-11-15 | 23.78 |
| 1999-11-12 | 25.40 |
| 1999-11-11 | 25.40 |
| 1999-11-10 | 28.63 |
| 1999-11-09 | 23.78 |
| 1999-11-08 | 29.44 |
| 1999-11-05 | 30.25 |
| 1999-11-04 | 27.01 |
| 1999-11-03 | 22.97 |
| 1999-11-02 | 21.35 |
| 1999-11-01 | 22.97 |
| 1999-10-29 | 24.59 |
| 1999-10-28 | 21.35 |
| 1999-10-27 | 21.35 |
| 1999-10-26 | 25.40 |
| 1999-10-25 | 22.97 |
| 1999-10-22 | 19.73 |
| 1999-10-21 | 16.50 |
| 1999-10-20 | 17.31 |
| 1999-10-19 | 14.88 |
| 1999-10-15 | 25.40 |
| 1999-10-14 | 28.63 |
| 1999-10-13 | 25.40 |
| 1999-10-12 | 35.11 |
| 1999-10-11 | 35.91 |
| 1999-10-08 | 39.15 |
| 1999-10-07 | 45.62 |
| 1999-10-06 | 45.62 |
| 1999-10-05 | 42.39 |
| 1999-10-04 | 35.91 |
| 1999-09-30 | 32.68 |
| 1999-09-29 | 31.87 |
| 1999-09-28 | 31.87 |
| 1999-09-27 | 32.68 |
| 1999-09-24 | 37.53 |
| 1999-09-23 | 35.91 |
| 1999-09-22 | 35.91 |
| 1999-09-21 | 41.58 |
| 1999-09-20 | 45.62 |
| 1999-09-17 | 48.05 |
| 1999-09-15 | 49.67 |
| 1999-09-14 | 52.90 |
| 1999-09-13 | 60.18 |
| 1999-09-10 | 61.80 |
| 1999-09-09 | 60.18 |
| 1999-09-08 | 61.80 |
| 1999-09-07 | 61.80 |
| 1999-09-06 | 65.04 |
| 1999-09-03 | 65.85 |
| 1999-09-02 | 60.99 |
| 1999-09-01 | 61.80 |
| 1999-08-31 | 56.95 |
| 1999-08-30 | 60.18 |
| 1999-08-27 | 61.80 |
| 1999-08-26 | 60.99 |
| 1999-08-25 | 61.80 |
| 1999-08-24 | 67.47 |
| 1999-08-23 | 60.99 |
| 1999-08-20 | 59.38 |
| 1999-08-19 | 60.17 |
| 1999-08-18 | 57.00 |
| 1999-08-17 | 53.03 |
| 1999-08-16 | 52.24 |
| 1999-08-13 | 47.48 |
| 1999-08-12 | 44.31 |
| 1999-08-11 | 40.35 |
| 1999-08-10 | 47.48 |
| 1999-08-09 | 50.65 |
| 1999-08-06 | 47.48 |
| 1999-08-05 | 53.03 |
| 1999-08-04 | 54.62 |
| 1999-08-03 | 60.96 |
| 1999-08-02 | 60.17 |
| 1999-07-30 | 58.58 |
| 1999-07-29 | 57.79 |
| 1999-07-28 | 50.65 |
| 1999-07-27 | 57.00 |
| 1999-07-26 | 49.07 |
| 1999-07-23 | 55.41 |
| 1999-07-22 | 58.58 |
| 1999-07-21 | 57.79 |
| 1999-07-20 | 60.96 |
| 1999-07-19 | 62.55 |
| 1999-07-16 | 67.30 |
| 1999-07-15 | 70.48 |
| 1999-07-14 | 68.89 |
| 1999-07-13 | 70.48 |
| 1999-07-12 | 72.85 |
| 1999-07-09 | 78.41 |
| 1999-07-08 | 79.20 |
| 1999-07-07 | 89.51 |
| 1999-07-06 | 96.64 |
| 1999-07-05 | 91.88 |
| 1999-07-02 | 86.33 |
| 1999-06-30 | 62.55 |
| 1999-06-29 | 64.93 |
| 1999-06-28 | 60.17 |
| 1999-06-25 | 64.93 |
| 1999-06-24 | 69.68 |
| 1999-06-23 | 69.68 |
| 1999-06-22 | 68.89 |
| 1999-06-21 | 49.07 |
| 1999-06-17 | 41.14 |
| 1999-06-16 | 40.35 |
| 1999-06-15 | 40.35 |
| 1999-06-14 | 38.76 |
| 1999-06-11 | 37.97 |
| 1999-06-10 | 37.97 |
| 1999-06-09 | 36.38 |
| 1999-06-08 | 38.76 |
| 1999-06-07 | 41.14 |
| 1999-06-04 | 34.00 |
| 1999-06-03 | 37.17 |
| 1999-06-02 | 38.76 |
| 1999-06-01 | 32.42 |
| 1999-05-31 | 30.83 |
| 1999-05-28 | 26.87 |
| 1999-05-27 | 23.69 |
| 1999-05-26 | 22.11 |
| 1999-05-25 | 23.69 |
| 1999-05-24 | 26.07 |
| 1999-05-21 | 21.32 |
| 1999-05-20 | 27.66 |
| 1999-05-19 | 31.62 |
| 1999-05-18 | 33.21 |
| 1999-05-17 | 25.28 |
| 1999-05-14 | 31.62 |
| 1999-05-13 | 31.62 |
| 1999-05-12 | 38.76 |
| 1999-05-11 | 39.55 |
| 1999-05-10 | 41.93 |
| 1999-05-07 | 48.27 |
| 1999-05-06 | 55.41 |
| 1999-05-05 | 50.65 |
| 1999-05-04 | 45.90 |
| 1999-05-03 | 47.48 |
| 1999-04-30 | 37.17 |
| 1999-04-29 | 23.69 |
| 1999-04-28 | 26.87 |
| 1999-04-27 | 32.42 |
| 1999-04-26 | 37.17 |
| 1999-04-23 | 37.97 |
| 1999-04-22 | 38.76 |
| 1999-04-21 | 39.53 |
| 1999-04-20 | 42.64 |
| 1999-04-19 | 52.71 |
| 1999-04-16 | 28.68 |
| 1999-04-15 | 12.40 |
| 1999-04-14 | 9.30 |
| 1999-04-13 | 11.63 |
| 1999-04-12 | 3.88 |
| 1999-04-09 | 8.53 |
| 1999-04-08 | 10.85 |
| 1999-04-07 | 3.88 |
| 1999-04-01 | -3.10 |
| 1999-03-31 | -3.88 |
| 1999-03-30 | -3.88 |
| 1999-03-29 | -6.20 |
| 1999-03-26 | -4.65 |
| 1999-03-25 | -3.88 |
| 1999-03-24 | -3.10 |
| 1999-03-23 | 0.00 |
| 1999-03-22 | 2.33 |
| 1999-03-19 | -2.33 |
| 1999-03-18 | -6.98 |
| 1999-03-17 | -3.88 |
| 1999-03-16 | -4.65 |
| 1999-03-15 | -6.20 |
| 1999-03-12 | -4.65 |
| 1999-03-11 | -6.20 |
| 1999-03-10 | -6.98 |
| 1999-03-09 | -13.18 |
| 1999-03-08 | -19.38 |
| 1999-03-05 | -25.19 |
| 1999-03-04 | -24.03 |
| 1999-03-03 | -25.58 |
| 1999-03-02 | -24.81 |
| 1999-03-01 | -20.93 |
| 1999-02-26 | -26.74 |
| 1999-02-25 | -29.84 |
| 1999-02-24 | -30.23 |
| 1999-02-23 | -32.17 |
| 1999-02-22 | -32.95 |
| 1999-02-19 | -32.17 |
| 1999-02-15 | -27.13 |
| 1999-02-12 | -28.29 |
| 1999-02-11 | -31.01 |
| 1999-02-10 | -29.46 |
| 1999-02-09 | -26.36 |
| 1999-02-08 | -27.52 |
| 1999-02-05 | -26.36 |
| 1999-02-04 | -24.03 |
| 1999-02-03 | -23.26 |
| 1999-02-02 | -22.48 |
| 1999-02-01 | -20.93 |
| 1999-01-29 | -24.42 |
| 1999-01-28 | -24.03 |
| 1999-01-27 | -20.93 |
| 1999-01-26 | -22.87 |
| 1999-01-25 | -21.71 |
| 1999-01-22 | -17.05 |
| 1999-01-21 | -9.30 |
| 1999-01-20 | -3.88 |
| 1999-01-19 | -6.20 |
| 1999-01-18 | -4.65 |
| 1999-01-15 | -8.53 |
| 1999-01-14 | -7.75 |
| 1999-01-13 | -8.53 |
| 1999-01-12 | -2.33 |
| 1999-01-11 | -1.55 |
| 1999-01-08 | -1.55 |
| 1999-01-07 | 3.10 |
| 1999-01-06 | -3.88 |
| 1999-01-05 | -6.98 |
| 1999-01-04 | -6.98 |
| 1998-12-31 | -3.10 |
| 1998-12-30 | -5.43 |
| 1998-12-29 | -3.88 |
| 1998-12-28 | -4.65 |
| 1998-12-24 | -3.88 |
| 1998-12-23 | -3.88 |
| 1998-12-22 | -4.65 |
| 1998-12-21 | -3.88 |
| 1998-12-18 | -0.78 |
| 1998-12-17 | -0.78 |
| 1998-12-16 | 0.78 |
| 1998-12-15 | -0.78 |
| 1998-12-14 | -3.88 |
| 1998-12-11 | 3.88 |
| 1998-12-10 | 3.10 |
| 1998-12-09 | 0.78 |
| 1998-12-08 | -0.78 |
| 1998-12-07 | 3.10 |
| 1998-12-04 | -3.88 |
| 1998-12-03 | -6.20 |
| 1998-12-02 | -4.65 |
| 1998-12-01 | -9.30 |
| 1998-11-30 | -3.10 |
| 1998-11-27 | 3.10 |
| 1998-11-26 | 6.20 |
| 1998-11-25 | 7.75 |
| 1998-11-24 | 12.40 |
| 1998-11-23 | 6.98 |
| 1998-11-20 | 1.55 |
| 1998-11-19 | 9.30 |
| 1998-11-18 | 2.33 |
| 1998-11-17 | -2.33 |
| 1998-11-16 | -2.33 |
| 1998-11-13 | -5.43 |
| 1998-11-12 | -4.65 |
| 1998-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy