Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-30 | -88.95 |
| 2026-01-29 | -86.93 |
| 2026-01-28 | -44.74 |
| 2026-01-27 | -46.97 |
| 2026-01-26 | -48.99 |
| 2026-01-23 | -50.05 |
| 2026-01-22 | -51.33 |
| 2026-01-21 | -57.60 |
| 2026-01-20 | -68.01 |
| 2026-01-19 | -67.59 |
| 2026-01-16 | -67.90 |
| 2026-01-15 | -67.69 |
| 2026-01-14 | -69.18 |
| 2026-01-13 | -69.18 |
| 2026-01-12 | -68.86 |
| 2026-01-09 | -67.05 |
| 2026-01-08 | -66.52 |
| 2026-01-07 | -65.57 |
| 2026-01-06 | -69.18 |
| 2026-01-05 | -71.84 |
| 2026-01-02 | -70.56 |
| 2025-12-31 | -70.46 |
| 2025-12-30 | -70.56 |
| 2025-12-29 | -71.31 |
| 2025-12-24 | -71.94 |
| 2025-12-23 | -71.52 |
| 2025-12-22 | -71.52 |
| 2025-12-19 | -72.26 |
| 2025-12-18 | -73.11 |
| 2025-12-17 | -73.32 |
| 2025-12-16 | -72.69 |
| 2025-12-15 | -72.58 |
| 2025-12-12 | -72.69 |
| 2025-12-11 | -73.43 |
| 2025-12-10 | -72.69 |
| 2025-12-09 | -72.79 |
| 2025-12-08 | -71.94 |
| 2025-12-05 | -71.94 |
| 2025-12-04 | -71.84 |
| 2025-12-03 | -72.16 |
| 2025-12-02 | -72.47 |
| 2025-12-01 | -71.41 |
| 2025-11-28 | -71.09 |
| 2025-11-27 | -68.76 |
| 2025-11-26 | -68.54 |
| 2025-11-25 | -68.86 |
| 2025-11-24 | -68.44 |
| 2025-11-21 | -71.31 |
| 2025-11-20 | -69.18 |
| 2025-11-19 | -69.61 |
| 2025-11-18 | -65.67 |
| 2025-11-17 | -70.77 |
| 2025-11-14 | -70.99 |
| 2025-11-13 | -73.01 |
| 2025-11-12 | -73.01 |
| 2025-11-11 | -71.94 |
| 2025-11-10 | -75.03 |
| 2025-11-07 | -72.79 |
| 2025-11-06 | -71.84 |
| 2025-11-05 | -71.84 |
| 2025-11-04 | -75.56 |
| 2025-11-03 | -74.71 |
| 2025-10-31 | -73.43 |
| 2025-10-30 | -70.67 |
| 2025-10-28 | -65.57 |
| 2025-10-27 | -64.93 |
| 2025-10-24 | -65.35 |
| 2025-10-23 | -65.25 |
| 2025-10-22 | -63.87 |
| 2025-10-21 | -64.40 |
| 2025-10-20 | -64.40 |
| 2025-10-17 | -62.91 |
| 2025-10-16 | -62.91 |
| 2025-10-15 | -64.40 |
| 2025-10-14 | -59.83 |
| 2025-10-13 | -54.83 |
| 2025-10-10 | -53.77 |
| 2025-10-09 | -47.39 |
| 2025-10-08 | -45.16 |
| 2025-10-06 | -46.01 |
| 2025-10-03 | -50.37 |
| 2025-10-02 | -53.45 |
| 2025-09-30 | -21.14 |
| 2025-09-29 | -52.26 |
| 2025-09-26 | -43.72 |
| 2025-09-25 | -39.70 |
| 2025-09-24 | -33.17 |
| 2025-09-23 | -30.65 |
| 2025-09-22 | -43.22 |
| 2025-09-19 | -41.71 |
| 2025-09-18 | -38.19 |
| 2025-09-17 | -33.17 |
| 2025-09-16 | -47.24 |
| 2025-09-15 | -21.61 |
| 2025-09-12 | -20.60 |
| 2025-09-11 | -20.60 |
| 2025-09-10 | -21.11 |
| 2025-09-09 | -17.09 |
| 2025-09-08 | -19.10 |
| 2025-09-05 | -23.62 |
| 2025-09-04 | -8.04 |
| 2025-09-03 | -30.65 |
| 2025-09-02 | -41.71 |
| 2025-09-01 | -43.22 |
| 2025-08-29 | -46.23 |
| 2025-08-28 | -61.31 |
| 2025-08-27 | -69.35 |
| 2025-08-26 | -70.35 |
| 2025-08-25 | -70.85 |
| 2025-08-22 | -72.86 |
| 2025-08-21 | -69.35 |
| 2025-08-20 | -76.38 |
| 2025-08-19 | -75.38 |
| 2025-08-18 | -76.63 |
| 2025-08-15 | -78.14 |
| 2025-08-14 | -78.39 |
| 2025-08-13 | -81.16 |
| 2025-08-12 | -81.66 |
| 2025-08-11 | -82.16 |
| 2025-08-08 | -82.16 |
| 2025-08-07 | -82.16 |
| 2025-08-06 | -82.16 |
| 2025-08-05 | -82.41 |
| 2025-08-04 | -82.41 |
| 2025-08-01 | -82.66 |
| 2025-07-31 | -81.91 |
| 2025-07-30 | -82.41 |
| 2025-07-29 | -82.41 |
| 2025-07-28 | -82.41 |
| 2025-07-25 | -82.16 |
| 2025-07-24 | -81.91 |
| 2025-07-23 | -82.16 |
| 2025-07-22 | -81.91 |
| 2025-07-21 | -81.41 |
| 2025-07-18 | -80.90 |
| 2025-07-17 | -81.91 |
| 2025-07-16 | -81.91 |
| 2025-07-15 | -81.66 |
| 2025-07-14 | -82.41 |
| 2025-07-11 | -82.66 |
| 2025-07-10 | -82.41 |
| 2025-07-09 | -82.16 |
| 2025-07-08 | -79.90 |
| 2025-07-07 | -79.90 |
| 2025-07-04 | -80.65 |
| 2025-07-03 | -79.40 |
| 2025-07-02 | -79.65 |
| 2025-06-30 | -79.40 |
| 2025-06-27 | -82.41 |
| 2025-06-26 | -84.17 |
| 2025-06-25 | -83.67 |
| 2025-06-24 | -84.17 |
| 2025-06-23 | -84.17 |
| 2025-06-20 | -84.92 |
| 2025-06-19 | -84.67 |
| 2025-06-18 | -84.92 |
| 2025-06-17 | -85.43 |
| 2025-06-16 | -85.43 |
| 2025-06-13 | -84.92 |
| 2025-06-12 | -85.43 |
| 2025-06-11 | -84.42 |
| 2025-06-10 | -84.92 |
| 2025-06-09 | -83.92 |
| 2025-06-06 | -84.42 |
| 2025-06-05 | -84.42 |
| 2025-06-04 | -83.92 |
| 2025-06-03 | -84.17 |
| 2025-06-02 | -84.92 |
| 2025-05-30 | -85.18 |
| 2025-05-29 | -84.92 |
| 2025-05-28 | -84.92 |
| 2025-05-27 | -84.67 |
| 2025-05-26 | -84.67 |
| 2025-05-23 | -84.67 |
| 2025-05-22 | -84.17 |
| 2025-05-21 | -83.92 |
| 2025-05-20 | -84.17 |
| 2025-05-19 | -84.17 |
| 2025-05-16 | -84.17 |
| 2025-05-15 | -84.67 |
| 2025-05-14 | -84.42 |
| 2025-05-13 | -82.91 |
| 2025-05-12 | -82.41 |
| 2025-05-09 | -83.17 |
| 2025-05-08 | -81.91 |
| 2025-05-07 | -75.38 |
| 2025-05-06 | -89.70 |
| 2025-05-02 | -89.75 |
| 2025-04-30 | -89.45 |
| 2025-04-29 | -89.45 |
| 2025-04-28 | -89.65 |
| 2025-04-25 | -88.69 |
| 2025-04-24 | -88.94 |
| 2025-04-23 | -88.59 |
| 2025-04-22 | -88.69 |
| 2025-04-17 | -89.35 |
| 2025-04-16 | -90.35 |
| 2025-04-15 | -89.55 |
| 2025-04-14 | -89.55 |
| 2025-04-11 | -89.45 |
| 2025-04-10 | -89.55 |
| 2025-04-09 | -89.55 |
| 2025-04-08 | -89.45 |
| 2025-04-07 | -89.95 |
| 2025-04-03 | -87.44 |
| 2025-04-02 | -87.19 |
| 2025-04-01 | -86.93 |
| 2025-03-31 | -87.44 |
| 2025-03-28 | -86.93 |
| 2025-03-27 | -86.43 |
| 2025-03-26 | -86.93 |
| 2025-03-25 | -86.43 |
| 2025-03-24 | -86.43 |
| 2025-03-21 | -86.43 |
| 2025-03-20 | -86.93 |
| 2025-03-19 | -86.43 |
| 2025-03-18 | -86.43 |
| 2025-03-17 | -86.18 |
| 2025-03-14 | -86.18 |
| 2025-03-13 | -87.59 |
| 2025-03-12 | -87.59 |
| 2025-03-11 | -87.44 |
| 2025-03-10 | -86.43 |
| 2025-03-07 | -85.93 |
| 2025-03-06 | -86.18 |
| 2025-03-05 | -85.93 |
| 2025-03-04 | -85.68 |
| 2025-03-03 | -85.68 |
| 2025-02-28 | -85.18 |
| 2025-02-27 | -84.42 |
| 2025-02-26 | -84.67 |
| 2025-02-25 | -83.92 |
| 2025-02-24 | -84.42 |
| 2025-02-21 | -83.42 |
| 2025-02-20 | -84.17 |
| 2025-02-19 | -84.42 |
| 2025-02-18 | -84.17 |
| 2025-02-17 | -83.92 |
| 2025-02-14 | -83.67 |
| 2025-02-13 | -83.67 |
| 2025-02-12 | -83.42 |
| 2025-02-11 | -83.92 |
| 2025-02-10 | -83.42 |
| 2025-02-07 | -83.42 |
| 2025-02-06 | -82.91 |
| 2025-02-05 | -83.17 |
| 2025-02-04 | -83.17 |
| 2025-02-03 | -82.91 |
| 2025-01-28 | -82.66 |
| 2025-01-27 | -82.66 |
| 2025-01-24 | -82.66 |
| 2025-01-23 | -81.91 |
| 2025-01-22 | -81.91 |
| 2025-01-21 | -80.65 |
| 2025-01-20 | -83.42 |
| 2025-01-17 | -83.17 |
| 2025-01-16 | -83.17 |
| 2025-01-15 | -82.66 |
| 2025-01-14 | -81.91 |
| 2025-01-13 | -83.42 |
| 2025-01-10 | -83.67 |
| 2025-01-09 | -83.42 |
| 2025-01-08 | -83.42 |
| 2025-01-07 | -82.41 |
| 2025-01-06 | -81.91 |
| 2025-01-03 | -80.90 |
| 2025-01-02 | -78.89 |
| 2024-12-31 | -78.89 |
| 2024-12-30 | -81.66 |
| 2024-12-27 | -78.64 |
| 2024-12-24 | -75.88 |
| 2024-12-23 | -76.38 |
| 2024-12-20 | -63.32 |
| 2024-12-19 | 161.31 |
| 2024-12-18 | 152.76 |
| 2024-12-17 | 142.21 |
| 2024-12-16 | 119.10 |
| 2024-12-13 | 126.13 |
| 2024-12-12 | 135.18 |
| 2024-12-11 | 135.68 |
| 2024-12-10 | 136.18 |
| 2024-12-09 | 136.18 |
| 2024-12-06 | 136.18 |
| 2024-12-05 | 136.18 |
| 2024-12-04 | 142.21 |
| 2024-12-03 | 138.69 |
| 2024-12-02 | 140.70 |
| 2024-11-29 | 140.70 |
| 2024-11-28 | 141.21 |
| 2024-11-27 | 143.22 |
| 2024-11-26 | 141.21 |
| 2024-11-25 | 146.23 |
| 2024-11-22 | 148.74 |
| 2024-11-21 | 143.22 |
| 2024-11-20 | 141.21 |
| 2024-11-19 | 144.72 |
| 2024-11-18 | 138.69 |
| 2024-11-15 | 141.71 |
| 2024-11-14 | 141.21 |
| 2024-11-13 | 132.16 |
| 2024-11-12 | 124.62 |
| 2024-11-11 | 140.20 |
| 2024-11-08 | 133.17 |
| 2024-11-07 | 126.13 |
| 2024-11-06 | 127.64 |
| 2024-11-05 | 138.69 |
| 2024-11-04 | 144.22 |
| 2024-11-01 | 143.72 |
| 2024-10-31 | 143.22 |
| 2024-10-30 | 137.19 |
| 2024-10-29 | 135.18 |
| 2024-10-28 | 118.59 |
| 2024-10-25 | 115.58 |
| 2024-10-24 | 101.01 |
| 2024-10-23 | 96.98 |
| 2024-10-22 | 101.01 |
| 2024-10-21 | 97.99 |
| 2024-10-18 | 100.00 |
| 2024-10-17 | 92.46 |
| 2024-10-16 | 91.46 |
| 2024-10-15 | 95.48 |
| 2024-10-14 | 96.48 |
| 2024-10-10 | 106.03 |
| 2024-10-09 | 108.54 |
| 2024-10-08 | 137.69 |
| 2024-10-07 | 161.31 |
| 2024-10-04 | 151.76 |
| 2024-10-03 | 150.25 |
| 2024-10-02 | 165.33 |
| 2024-09-30 | 181.91 |
| 2024-09-27 | 185.43 |
| 2024-09-26 | 185.93 |
| 2024-09-25 | 162.81 |
| 2024-09-24 | 173.37 |
| 2024-09-23 | 167.34 |
| 2024-09-20 | 164.82 |
| 2024-09-19 | 163.82 |
| 2024-09-17 | 171.86 |
| 2024-09-16 | 184.92 |
| 2024-09-13 | 199.00 |
| 2024-09-12 | 192.46 |
| 2024-09-11 | 185.43 |
| 2024-09-10 | 191.96 |
| 2024-09-09 | 196.48 |
| 2024-09-05 | 209.05 |
| 2024-09-04 | 213.07 |
| 2024-09-03 | 214.57 |
| 2024-09-02 | 214.07 |
| 2024-08-30 | 213.57 |
| 2024-08-29 | 184.42 |
| 2024-08-28 | 206.53 |
| 2024-08-27 | 147.24 |
| 2024-08-26 | 136.18 |
| 2024-08-23 | 127.14 |
| 2024-08-22 | 114.57 |
| 2024-08-21 | 120.60 |
| 2024-08-20 | 127.64 |
| 2024-08-19 | 135.68 |
| 2024-08-16 | 125.63 |
| 2024-08-15 | 103.52 |
| 2024-08-14 | 105.03 |
| 2024-08-13 | 105.53 |
| 2024-08-12 | 105.03 |
| 2024-08-09 | 109.55 |
| 2024-08-08 | 109.05 |
| 2024-08-07 | 106.03 |
| 2024-08-06 | 105.53 |
| 2024-08-05 | 111.06 |
| 2024-08-02 | 113.57 |
| 2024-08-01 | 124.62 |
| 2024-07-31 | 104.02 |
| 2024-07-30 | 133.17 |
| 2024-07-29 | 131.16 |
| 2024-07-26 | 126.13 |
| 2024-07-25 | 125.63 |
| 2024-07-24 | 135.68 |
| 2024-07-23 | 116.08 |
| 2024-07-22 | 96.98 |
| 2024-07-19 | 107.04 |
| 2024-07-18 | 121.11 |
| 2024-07-17 | 127.14 |
| 2024-07-16 | 125.13 |
| 2024-07-15 | 124.12 |
| 2024-07-12 | 124.62 |
| 2024-07-11 | 123.12 |
| 2024-07-10 | 121.11 |
| 2024-07-09 | 119.10 |
| 2024-07-08 | 136.68 |
| 2024-07-05 | 135.68 |
| 2024-07-04 | 131.66 |
| 2024-07-03 | 131.16 |
| 2024-07-02 | 120.10 |
| 2024-06-28 | 112.06 |
| 2024-06-27 | 99.50 |
| 2024-06-26 | 98.49 |
| 2024-06-25 | 102.51 |
| 2024-06-24 | 180.40 |
| 2024-06-21 | 187.44 |
| 2024-06-20 | 201.01 |
| 2024-06-19 | 187.44 |
| 2024-06-18 | 178.89 |
| 2024-06-17 | 181.91 |
| 2024-06-14 | 203.02 |
| 2024-06-13 | 232.16 |
| 2024-06-12 | 232.66 |
| 2024-06-11 | 237.19 |
| 2024-06-07 | 301.51 |
| 2024-06-06 | 303.52 |
| 2024-06-05 | 291.96 |
| 2024-06-04 | 317.59 |
| 2024-06-03 | 381.91 |
| 2024-05-31 | 382.91 |
| 2024-05-30 | 401.51 |
| 2024-05-29 | 394.97 |
| 2024-05-28 | 402.51 |
| 2024-05-27 | 549.25 |
| 2024-05-24 | 386.43 |
| 2024-05-23 | 356.28 |
| 2024-05-22 | 417.59 |
| 2024-05-21 | 492.96 |
| 2024-05-20 | 552.26 |
| 2024-05-17 | 549.25 |
| 2024-05-16 | 545.23 |
| 2024-05-14 | 552.26 |
| 2024-05-13 | 552.26 |
| 2024-05-10 | 536.18 |
| 2024-05-09 | 528.14 |
| 2024-05-08 | 512.06 |
| 2024-05-07 | 518.09 |
| 2024-05-06 | 550.25 |
| 2024-05-03 | 541.21 |
| 2024-05-02 | 542.21 |
| 2024-04-30 | 538.19 |
| 2024-04-29 | 533.17 |
| 2024-04-26 | 472.86 |
| 2024-04-25 | 451.76 |
| 2024-04-24 | 417.59 |
| 2024-04-23 | 423.62 |
| 2024-04-22 | 422.61 |
| 2024-04-19 | 385.93 |
| 2024-04-18 | 377.39 |
| 2024-04-17 | 270.85 |
| 2024-04-16 | 173.37 |
| 2024-04-15 | 180.40 |
| 2024-04-12 | 188.44 |
| 2024-04-11 | 186.43 |
| 2024-04-10 | 170.35 |
| 2024-04-09 | 178.89 |
| 2024-04-08 | 183.42 |
| 2024-04-05 | 211.06 |
| 2024-04-03 | 240.20 |
| 2024-04-02 | 250.75 |
| 2024-03-28 | 251.76 |
| 2024-03-27 | 242.21 |
| 2024-03-26 | 211.56 |
| 2024-03-25 | 205.03 |
| 2024-03-22 | 193.97 |
| 2024-03-21 | 176.88 |
| 2024-03-20 | 241.71 |
| 2024-03-19 | 258.29 |
| 2024-03-18 | 255.78 |
| 2024-03-15 | 186.43 |
| 2024-03-14 | 141.71 |
| 2024-03-13 | 120.60 |
| 2024-03-12 | 120.60 |
| 2024-03-11 | 117.09 |
| 2024-03-08 | 109.55 |
| 2024-03-07 | 110.05 |
| 2024-03-06 | 116.58 |
| 2024-03-05 | 117.59 |
| 2024-03-04 | 107.04 |
| 2024-03-01 | 85.93 |
| 2024-02-29 | 80.90 |
| 2024-02-28 | 69.85 |
| 2024-02-27 | 68.84 |
| 2024-02-26 | 39.70 |
| 2024-02-23 | 26.13 |
| 2024-02-22 | 28.14 |
| 2024-02-21 | 25.63 |
| 2024-02-20 | 13.57 |
| 2024-02-19 | 3.52 |
| 2024-02-16 | 1.01 |
| 2024-02-15 | 7.04 |
| 2024-02-14 | 0.50 |
| 2024-02-09 | 0.50 |
| 2024-02-08 | 0.50 |
| 2024-02-07 | -0.50 |
| 2024-02-06 | 0.50 |
| 2024-02-05 | 0.50 |
| 2024-02-02 | 35.68 |
| 2024-02-01 | 44.72 |
| 2024-01-31 | 38.69 |
| 2024-01-30 | 44.22 |
| 2024-01-29 | 47.24 |
| 2024-01-26 | 52.76 |
| 2024-01-25 | 44.72 |
| 2024-01-24 | 46.73 |
| 2024-01-23 | 53.27 |
| 2024-01-22 | 50.25 |
| 2024-01-19 | 40.20 |
| 2024-01-18 | 45.23 |
| 2024-01-17 | 42.21 |
| 2024-01-16 | 39.70 |
| 2024-01-15 | 39.70 |
| 2024-01-12 | 39.20 |
| 2024-01-11 | 36.68 |
| 2024-01-10 | 38.19 |
| 2024-01-09 | 38.69 |
| 2024-01-08 | 50.75 |
| 2024-01-05 | 54.77 |
| 2024-01-04 | 58.79 |
| 2024-01-03 | 56.78 |
| 2024-01-02 | 50.75 |
| 2023-12-29 | 42.21 |
| 2023-12-28 | 70.35 |
| 2023-12-27 | 75.88 |
| 2023-12-22 | 63.32 |
| 2023-12-21 | 48.24 |
| 2023-12-20 | 44.72 |
| 2023-12-19 | 46.23 |
| 2023-12-18 | 41.71 |
| 2023-12-15 | 40.20 |
| 2023-12-14 | 35.68 |
| 2023-12-13 | 35.18 |
| 2023-12-12 | 33.17 |
| 2023-12-11 | 21.61 |
| 2023-12-08 | 24.62 |
| 2023-12-07 | 19.60 |
| 2023-12-06 | 23.12 |
| 2023-12-05 | 22.11 |
| 2023-12-04 | 20.60 |
| 2023-12-01 | 23.12 |
| 2023-11-30 | 21.11 |
| 2023-11-29 | 21.11 |
| 2023-11-28 | 20.10 |
| 2023-11-27 | 20.10 |
| 2023-11-24 | 19.10 |
| 2023-11-23 | 15.08 |
| 2023-11-22 | 15.58 |
| 2023-11-21 | 15.08 |
| 2023-11-20 | 5.03 |
| 2023-11-17 | 1.51 |
| 2023-11-16 | -6.53 |
| 2023-11-15 | -4.52 |
| 2023-11-14 | -4.52 |
| 2023-11-13 | -9.05 |
| 2023-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy