Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-02-10 | 279.14 |
| 2026-02-09 | 274.01 |
| 2026-02-06 | 259.71 |
| 2026-02-05 | 265.05 |
| 2026-02-04 | 275.29 |
| 2026-02-03 | 267.82 |
| 2026-02-02 | 257.58 |
| 2026-01-30 | 272.31 |
| 2026-01-29 | 279.14 |
| 2026-01-28 | 275.51 |
| 2026-01-27 | 263.98 |
| 2026-01-26 | 243.49 |
| 2026-01-23 | 236.66 |
| 2026-01-22 | 238.58 |
| 2026-01-21 | 252.03 |
| 2026-01-20 | 256.51 |
| 2026-01-19 | 241.78 |
| 2026-01-16 | 240.92 |
| 2026-01-15 | 239.00 |
| 2026-01-14 | 249.04 |
| 2026-01-13 | 252.24 |
| 2026-01-12 | 240.28 |
| 2026-01-09 | 236.01 |
| 2026-01-08 | 232.39 |
| 2026-01-07 | 239.64 |
| 2026-01-06 | 231.96 |
| 2026-01-05 | 218.30 |
| 2026-01-02 | 207.84 |
| 2025-12-31 | 192.25 |
| 2025-12-30 | 198.23 |
| 2025-12-29 | 200.15 |
| 2025-12-24 | 203.57 |
| 2025-12-23 | 203.14 |
| 2025-12-22 | 203.99 |
| 2025-12-19 | 207.41 |
| 2025-12-18 | 203.78 |
| 2025-12-17 | 204.85 |
| 2025-12-16 | 192.25 |
| 2025-12-15 | 204.85 |
| 2025-12-12 | 202.07 |
| 2025-12-11 | 186.27 |
| 2025-12-10 | 189.69 |
| 2025-12-09 | 187.13 |
| 2025-12-08 | 199.51 |
| 2025-12-05 | 201.22 |
| 2025-12-04 | 185.63 |
| 2025-12-03 | 180.94 |
| 2025-12-02 | 191.40 |
| 2025-12-01 | 189.48 |
| 2025-11-28 | 186.70 |
| 2025-11-27 | 191.61 |
| 2025-11-26 | 185.42 |
| 2025-11-25 | 184.99 |
| 2025-11-24 | 178.80 |
| 2025-11-21 | 176.24 |
| 2025-11-20 | 187.13 |
| 2025-11-19 | 184.78 |
| 2025-11-18 | 179.02 |
| 2025-11-17 | 187.98 |
| 2025-11-14 | 192.25 |
| 2025-11-13 | 202.07 |
| 2025-11-12 | 195.03 |
| 2025-11-11 | 182.86 |
| 2025-11-10 | 184.35 |
| 2025-11-07 | 174.11 |
| 2025-11-06 | 176.45 |
| 2025-11-05 | 163.65 |
| 2025-11-04 | 163.65 |
| 2025-11-03 | 162.36 |
| 2025-10-31 | 161.72 |
| 2025-10-30 | 163.86 |
| 2025-10-28 | 167.27 |
| 2025-10-27 | 169.20 |
| 2025-10-24 | 165.57 |
| 2025-10-23 | 162.36 |
| 2025-10-22 | 160.02 |
| 2025-10-21 | 166.21 |
| 2025-10-20 | 151.05 |
| 2025-10-17 | 145.07 |
| 2025-10-16 | 160.02 |
| 2025-10-15 | 148.06 |
| 2025-10-14 | 133.97 |
| 2025-10-13 | 130.34 |
| 2025-10-10 | 135.47 |
| 2025-10-09 | 133.33 |
| 2025-10-08 | 129.70 |
| 2025-10-06 | 130.54 |
| 2025-10-03 | 132.44 |
| 2025-10-02 | 133.07 |
| 2025-09-30 | 133.07 |
| 2025-09-29 | 134.34 |
| 2025-09-26 | 124.00 |
| 2025-09-25 | 124.22 |
| 2025-09-24 | 127.38 |
| 2025-09-23 | 126.54 |
| 2025-09-22 | 127.80 |
| 2025-09-19 | 134.97 |
| 2025-09-18 | 135.18 |
| 2025-09-17 | 139.61 |
| 2025-09-16 | 135.82 |
| 2025-09-15 | 141.72 |
| 2025-09-12 | 145.10 |
| 2025-09-11 | 144.25 |
| 2025-09-10 | 143.83 |
| 2025-09-09 | 139.40 |
| 2025-09-08 | 137.29 |
| 2025-09-05 | 138.14 |
| 2025-09-04 | 136.24 |
| 2025-09-03 | 144.25 |
| 2025-09-02 | 146.15 |
| 2025-09-01 | 149.53 |
| 2025-08-29 | 153.32 |
| 2025-08-28 | 152.27 |
| 2025-08-27 | 151.85 |
| 2025-08-26 | 160.28 |
| 2025-08-25 | 160.92 |
| 2025-08-22 | 161.34 |
| 2025-08-21 | 159.65 |
| 2025-08-20 | 159.65 |
| 2025-08-19 | 155.85 |
| 2025-08-18 | 164.29 |
| 2025-08-15 | 156.91 |
| 2025-08-14 | 149.11 |
| 2025-08-13 | 140.46 |
| 2025-08-12 | 138.77 |
| 2025-08-11 | 131.60 |
| 2025-08-08 | 136.87 |
| 2025-08-07 | 140.88 |
| 2025-08-06 | 139.19 |
| 2025-08-05 | 141.30 |
| 2025-08-04 | 134.76 |
| 2025-08-01 | 133.60 |
| 2025-07-31 | 139.93 |
| 2025-07-30 | 145.20 |
| 2025-07-29 | 141.51 |
| 2025-07-28 | 144.15 |
| 2025-07-25 | 139.93 |
| 2025-07-24 | 135.71 |
| 2025-07-23 | 128.33 |
| 2025-07-22 | 120.95 |
| 2025-07-21 | 111.98 |
| 2025-07-18 | 107.34 |
| 2025-07-17 | 97.22 |
| 2025-07-16 | 97.01 |
| 2025-07-15 | 98.06 |
| 2025-07-14 | 100.80 |
| 2025-07-11 | 98.90 |
| 2025-07-10 | 95.95 |
| 2025-07-09 | 90.47 |
| 2025-07-08 | 93.63 |
| 2025-07-07 | 92.58 |
| 2025-07-04 | 94.69 |
| 2025-07-03 | 95.11 |
| 2025-07-02 | 94.69 |
| 2025-06-30 | 93.50 |
| 2025-06-27 | 94.73 |
| 2025-06-26 | 100.69 |
| 2025-06-25 | 104.38 |
| 2025-06-24 | 98.01 |
| 2025-06-23 | 90.62 |
| 2025-06-20 | 90.83 |
| 2025-06-19 | 82.20 |
| 2025-06-18 | 87.13 |
| 2025-06-17 | 90.62 |
| 2025-06-16 | 89.18 |
| 2025-06-13 | 83.84 |
| 2025-06-12 | 84.46 |
| 2025-06-11 | 82.81 |
| 2025-06-10 | 74.80 |
| 2025-06-09 | 74.39 |
| 2025-06-06 | 71.31 |
| 2025-06-05 | 71.93 |
| 2025-06-04 | 68.23 |
| 2025-06-03 | 65.15 |
| 2025-06-02 | 62.89 |
| 2025-05-30 | 64.12 |
| 2025-05-29 | 65.97 |
| 2025-05-28 | 64.74 |
| 2025-05-27 | 65.35 |
| 2025-05-26 | 61.25 |
| 2025-05-23 | 61.86 |
| 2025-05-22 | 59.40 |
| 2025-05-21 | 61.25 |
| 2025-05-20 | 61.45 |
| 2025-05-19 | 60.01 |
| 2025-05-16 | 61.25 |
| 2025-05-15 | 63.92 |
| 2025-05-14 | 67.00 |
| 2025-05-13 | 56.73 |
| 2025-05-12 | 60.63 |
| 2025-05-09 | 53.03 |
| 2025-05-08 | 54.67 |
| 2025-05-07 | 52.00 |
| 2025-05-06 | 49.74 |
| 2025-05-02 | 48.92 |
| 2025-04-30 | 45.84 |
| 2025-04-29 | 43.58 |
| 2025-04-28 | 42.76 |
| 2025-04-25 | 43.79 |
| 2025-04-24 | 43.79 |
| 2025-04-23 | 45.02 |
| 2025-04-22 | 42.35 |
| 2025-04-17 | 40.50 |
| 2025-04-16 | 38.86 |
| 2025-04-15 | 40.71 |
| 2025-04-14 | 40.29 |
| 2025-04-11 | 36.19 |
| 2025-04-10 | 35.36 |
| 2025-04-09 | 34.34 |
| 2025-04-08 | 32.49 |
| 2025-04-07 | 30.64 |
| 2025-04-03 | 56.11 |
| 2025-04-02 | 60.01 |
| 2025-04-01 | 56.11 |
| 2025-03-31 | 54.06 |
| 2025-03-28 | 56.52 |
| 2025-03-27 | 59.19 |
| 2025-03-26 | 60.22 |
| 2025-03-25 | 60.84 |
| 2025-03-24 | 65.77 |
| 2025-03-21 | 63.30 |
| 2025-03-20 | 64.12 |
| 2025-03-19 | 74.39 |
| 2025-03-18 | 74.60 |
| 2025-03-17 | 70.28 |
| 2025-03-14 | 69.67 |
| 2025-03-13 | 59.60 |
| 2025-03-12 | 60.01 |
| 2025-03-11 | 61.04 |
| 2025-03-10 | 62.68 |
| 2025-03-07 | 63.71 |
| 2025-03-06 | 64.74 |
| 2025-03-05 | 57.75 |
| 2025-03-04 | 52.82 |
| 2025-03-03 | 53.65 |
| 2025-02-28 | 53.44 |
| 2025-02-27 | 62.07 |
| 2025-02-26 | 63.30 |
| 2025-02-25 | 56.93 |
| 2025-02-24 | 62.07 |
| 2025-02-21 | 56.11 |
| 2025-02-20 | 50.36 |
| 2025-02-19 | 53.85 |
| 2025-02-18 | 55.49 |
| 2025-02-17 | 58.17 |
| 2025-02-14 | 60.01 |
| 2025-02-13 | 51.59 |
| 2025-02-12 | 57.14 |
| 2025-02-11 | 52.00 |
| 2025-02-10 | 55.49 |
| 2025-02-07 | 54.47 |
| 2025-02-06 | 52.21 |
| 2025-02-05 | 48.31 |
| 2025-02-04 | 51.39 |
| 2025-02-03 | 46.05 |
| 2025-01-28 | 47.69 |
| 2025-01-27 | 49.33 |
| 2025-01-24 | 48.72 |
| 2025-01-23 | 44.20 |
| 2025-01-22 | 40.71 |
| 2025-01-21 | 43.79 |
| 2025-01-20 | 41.53 |
| 2025-01-17 | 40.50 |
| 2025-01-16 | 38.24 |
| 2025-01-15 | 35.78 |
| 2025-01-14 | 36.39 |
| 2025-01-13 | 33.52 |
| 2025-01-10 | 34.54 |
| 2025-01-09 | 40.71 |
| 2025-01-08 | 42.14 |
| 2025-01-07 | 43.58 |
| 2025-01-06 | 43.58 |
| 2025-01-03 | 44.20 |
| 2025-01-02 | 43.58 |
| 2024-12-31 | 50.77 |
| 2024-12-30 | 51.80 |
| 2024-12-27 | 50.98 |
| 2024-12-24 | 52.62 |
| 2024-12-23 | 50.57 |
| 2024-12-20 | 49.13 |
| 2024-12-19 | 49.33 |
| 2024-12-18 | 51.59 |
| 2024-12-17 | 49.54 |
| 2024-12-16 | 50.15 |
| 2024-12-13 | 52.82 |
| 2024-12-12 | 60.22 |
| 2024-12-11 | 58.17 |
| 2024-12-10 | 61.25 |
| 2024-12-09 | 66.59 |
| 2024-12-06 | 57.96 |
| 2024-12-05 | 53.85 |
| 2024-12-04 | 55.91 |
| 2024-12-03 | 56.52 |
| 2024-12-02 | 53.24 |
| 2024-11-29 | 51.18 |
| 2024-11-28 | 49.74 |
| 2024-11-27 | 52.00 |
| 2024-11-26 | 46.66 |
| 2024-11-25 | 46.87 |
| 2024-11-22 | 48.51 |
| 2024-11-21 | 59.81 |
| 2024-11-20 | 60.63 |
| 2024-11-19 | 60.22 |
| 2024-11-18 | 59.81 |
| 2024-11-15 | 57.75 |
| 2024-11-14 | 61.86 |
| 2024-11-13 | 63.10 |
| 2024-11-12 | 61.04 |
| 2024-11-11 | 71.52 |
| 2024-11-08 | 78.71 |
| 2024-11-07 | 83.02 |
| 2024-11-06 | 68.44 |
| 2024-11-05 | 75.42 |
| 2024-11-04 | 66.81 |
| 2024-11-01 | 66.41 |
| 2024-10-31 | 67.22 |
| 2024-10-30 | 65.80 |
| 2024-10-29 | 70.46 |
| 2024-10-28 | 68.64 |
| 2024-10-25 | 70.46 |
| 2024-10-24 | 70.46 |
| 2024-10-23 | 72.08 |
| 2024-10-22 | 66.00 |
| 2024-10-21 | 67.02 |
| 2024-10-18 | 68.84 |
| 2024-10-17 | 58.50 |
| 2024-10-16 | 57.89 |
| 2024-10-15 | 58.10 |
| 2024-10-14 | 66.20 |
| 2024-10-10 | 66.81 |
| 2024-10-09 | 59.31 |
| 2024-10-08 | 64.79 |
| 2024-10-07 | 108.26 |
| 2024-10-04 | 85.26 |
| 2024-10-03 | 71.68 |
| 2024-10-02 | 73.70 |
| 2024-09-30 | 58.30 |
| 2024-09-27 | 48.98 |
| 2024-09-26 | 41.68 |
| 2024-09-25 | 34.99 |
| 2024-09-24 | 32.15 |
| 2024-09-23 | 23.64 |
| 2024-09-20 | 21.61 |
| 2024-09-19 | 20.80 |
| 2024-09-17 | 17.56 |
| 2024-09-16 | 15.73 |
| 2024-09-13 | 15.13 |
| 2024-09-12 | 12.69 |
| 2024-09-11 | 12.29 |
| 2024-09-10 | 12.90 |
| 2024-09-09 | 13.71 |
| 2024-09-05 | 16.55 |
| 2024-09-04 | 15.33 |
| 2024-09-03 | 18.78 |
| 2024-09-02 | 19.38 |
| 2024-08-30 | 19.79 |
| 2024-08-29 | 13.51 |
| 2024-08-28 | 13.10 |
| 2024-08-27 | 13.10 |
| 2024-08-26 | 11.68 |
| 2024-08-23 | 10.47 |
| 2024-08-22 | 8.24 |
| 2024-08-21 | 8.24 |
| 2024-08-20 | 8.44 |
| 2024-08-19 | 9.25 |
| 2024-08-16 | 8.03 |
| 2024-08-15 | 5.60 |
| 2024-08-14 | 4.38 |
| 2024-08-13 | 5.40 |
| 2024-08-12 | 5.20 |
| 2024-08-09 | 4.59 |
| 2024-08-08 | 3.78 |
| 2024-08-07 | 4.18 |
| 2024-08-06 | 2.36 |
| 2024-08-05 | 7.22 |
| 2024-08-02 | 6.82 |
| 2024-08-01 | 9.45 |
| 2024-07-31 | 10.06 |
| 2024-07-30 | 6.01 |
| 2024-07-29 | 7.63 |
| 2024-07-26 | 6.82 |
| 2024-07-25 | 6.21 |
| 2024-07-24 | 8.64 |
| 2024-07-23 | 10.06 |
| 2024-07-22 | 11.28 |
| 2024-07-19 | 11.48 |
| 2024-07-18 | 13.51 |
| 2024-07-17 | 12.69 |
| 2024-07-16 | 9.86 |
| 2024-07-15 | 11.68 |
| 2024-07-12 | 14.11 |
| 2024-07-11 | 12.09 |
| 2024-07-10 | 9.45 |
| 2024-07-09 | 7.42 |
| 2024-07-08 | 6.41 |
| 2024-07-05 | 7.83 |
| 2024-07-04 | 9.86 |
| 2024-07-03 | 10.47 |
| 2024-07-02 | 8.93 |
| 2024-06-28 | 7.18 |
| 2024-06-27 | 7.96 |
| 2024-06-26 | 10.49 |
| 2024-06-25 | 9.71 |
| 2024-06-24 | 9.90 |
| 2024-06-21 | 9.51 |
| 2024-06-20 | 10.49 |
| 2024-06-19 | 8.93 |
| 2024-06-18 | 4.66 |
| 2024-06-17 | 4.27 |
| 2024-06-14 | 4.85 |
| 2024-06-13 | 5.05 |
| 2024-06-12 | 6.02 |
| 2024-06-11 | 7.57 |
| 2024-06-07 | 9.71 |
| 2024-06-06 | 9.90 |
| 2024-06-05 | 10.68 |
| 2024-06-04 | 11.46 |
| 2024-06-03 | 10.10 |
| 2024-05-31 | 7.57 |
| 2024-05-30 | 9.13 |
| 2024-05-29 | 11.46 |
| 2024-05-28 | 14.17 |
| 2024-05-27 | 14.17 |
| 2024-05-24 | 14.37 |
| 2024-05-23 | 17.86 |
| 2024-05-22 | 20.58 |
| 2024-05-21 | 19.61 |
| 2024-05-20 | 22.91 |
| 2024-05-17 | 26.21 |
| 2024-05-16 | 20.19 |
| 2024-05-14 | 13.01 |
| 2024-05-13 | 14.17 |
| 2024-05-10 | 12.23 |
| 2024-05-09 | 6.99 |
| 2024-05-08 | 6.02 |
| 2024-05-07 | 8.74 |
| 2024-05-06 | 8.54 |
| 2024-05-03 | 8.93 |
| 2024-05-02 | 5.05 |
| 2024-04-30 | 1.17 |
| 2024-04-29 | 2.33 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | -1.75 |
| 2024-04-24 | -2.52 |
| 2024-04-23 | -7.67 |
| 2024-04-22 | -8.93 |
| 2024-04-19 | -12.62 |
| 2024-04-18 | -12.04 |
| 2024-04-17 | -14.27 |
| 2024-04-16 | -14.85 |
| 2024-04-15 | -13.40 |
| 2024-04-12 | -13.79 |
| 2024-04-11 | -10.19 |
| 2024-04-10 | -9.03 |
| 2024-04-09 | -9.71 |
| 2024-04-08 | -9.90 |
| 2024-04-05 | -9.61 |
| 2024-04-03 | -8.16 |
| 2024-04-02 | -7.48 |
| 2024-03-28 | -8.83 |
| 2024-03-27 | -13.30 |
| 2024-03-26 | -11.17 |
| 2024-03-25 | -11.94 |
| 2024-03-22 | -8.25 |
| 2024-03-21 | -5.83 |
| 2024-03-20 | -8.35 |
| 2024-03-19 | -8.54 |
| 2024-03-18 | -6.70 |
| 2024-03-15 | -7.77 |
| 2024-03-14 | -4.76 |
| 2024-03-13 | -3.69 |
| 2024-03-12 | -2.14 |
| 2024-03-11 | -6.80 |
| 2024-03-08 | -7.86 |
| 2024-03-07 | -9.22 |
| 2024-03-06 | -8.45 |
| 2024-03-05 | -10.19 |
| 2024-03-04 | -8.54 |
| 2024-03-01 | -6.41 |
| 2024-02-29 | -6.31 |
| 2024-02-28 | -5.53 |
| 2024-02-27 | -3.40 |
| 2024-02-26 | -3.01 |
| 2024-02-23 | -0.97 |
| 2024-02-22 | -0.97 |
| 2024-02-21 | -2.72 |
| 2024-02-20 | -7.09 |
| 2024-02-19 | -8.06 |
| 2024-02-16 | -5.34 |
| 2024-02-15 | -8.35 |
| 2024-02-14 | -9.42 |
| 2024-02-09 | -10.49 |
| 2024-02-08 | -9.03 |
| 2024-02-07 | -8.16 |
| 2024-02-06 | -8.06 |
| 2024-02-05 | -13.88 |
| 2024-02-02 | -13.11 |
| 2024-02-01 | -11.94 |
| 2024-01-31 | -12.82 |
| 2024-01-30 | -12.14 |
| 2024-01-29 | -9.42 |
| 2024-01-26 | -10.19 |
| 2024-01-25 | -9.13 |
| 2024-01-24 | -12.33 |
| 2024-01-23 | -16.41 |
| 2024-01-22 | -19.13 |
| 2024-01-19 | -17.09 |
| 2024-01-18 | -16.21 |
| 2024-01-17 | -17.28 |
| 2024-01-16 | -13.40 |
| 2024-01-15 | -11.75 |
| 2024-01-12 | -11.65 |
| 2024-01-11 | -11.84 |
| 2024-01-10 | -13.40 |
| 2024-01-09 | -11.84 |
| 2024-01-08 | -9.90 |
| 2024-01-05 | -6.60 |
| 2024-01-04 | -5.63 |
| 2024-01-03 | -3.98 |
| 2024-01-02 | -3.98 |
| 2023-12-29 | -1.75 |
| 2023-12-28 | -0.78 |
| 2023-12-27 | -5.15 |
| 2023-12-22 | -6.12 |
| 2023-12-21 | -5.83 |
| 2023-12-20 | -6.60 |
| 2023-12-19 | -6.31 |
| 2023-12-18 | -4.37 |
| 2023-12-15 | -3.88 |
| 2023-12-14 | -5.83 |
| 2023-12-13 | -6.41 |
| 2023-12-12 | -3.98 |
| 2023-12-11 | -5.44 |
| 2023-12-08 | -3.20 |
| 2023-12-07 | -1.94 |
| 2023-12-06 | -0.97 |
| 2023-12-05 | -1.75 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 1.94 |
| 2023-11-30 | 2.72 |
| 2023-11-29 | 2.52 |
| 2023-11-28 | 5.63 |
| 2023-11-27 | 6.02 |
| 2023-11-24 | 8.16 |
| 2023-11-23 | 10.68 |
| 2023-11-22 | 8.74 |
| 2023-11-21 | 8.54 |
| 2023-11-20 | 8.93 |
| 2023-11-17 | 6.02 |
| 2023-11-16 | 7.57 |
| 2023-11-15 | 9.71 |
| 2023-11-14 | 3.50 |
| 2023-11-13 | 1.75 |
| 2023-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy