Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-13 | 142.41 |
| 2026-01-12 | 139.63 |
| 2026-01-09 | 142.97 |
| 2026-01-08 | 141.30 |
| 2026-01-07 | 144.63 |
| 2026-01-06 | 146.86 |
| 2026-01-05 | 144.08 |
| 2026-01-02 | 139.07 |
| 2025-12-31 | 141.30 |
| 2025-12-30 | 149.08 |
| 2025-12-29 | 149.08 |
| 2025-12-24 | 149.64 |
| 2025-12-23 | 154.64 |
| 2025-12-22 | 156.31 |
| 2025-12-19 | 152.42 |
| 2025-12-18 | 152.97 |
| 2025-12-17 | 156.31 |
| 2025-12-16 | 161.31 |
| 2025-12-15 | 168.54 |
| 2025-12-12 | 166.32 |
| 2025-12-11 | 148.53 |
| 2025-12-10 | 145.19 |
| 2025-12-09 | 139.63 |
| 2025-12-08 | 131.85 |
| 2025-12-05 | 131.85 |
| 2025-12-04 | 131.29 |
| 2025-12-03 | 135.18 |
| 2025-12-02 | 133.51 |
| 2025-12-01 | 130.18 |
| 2025-11-28 | 122.40 |
| 2025-11-27 | 122.40 |
| 2025-11-26 | 121.28 |
| 2025-11-25 | 121.84 |
| 2025-11-24 | 121.28 |
| 2025-11-21 | 120.73 |
| 2025-11-20 | 122.95 |
| 2025-11-19 | 128.51 |
| 2025-11-18 | 128.51 |
| 2025-11-17 | 130.18 |
| 2025-11-14 | 134.63 |
| 2025-11-13 | 136.29 |
| 2025-11-12 | 144.63 |
| 2025-11-11 | 136.85 |
| 2025-11-10 | 138.52 |
| 2025-11-07 | 133.51 |
| 2025-11-06 | 136.85 |
| 2025-11-05 | 136.85 |
| 2025-11-04 | 132.96 |
| 2025-11-03 | 132.40 |
| 2025-10-31 | 130.73 |
| 2025-10-30 | 124.62 |
| 2025-10-28 | 124.62 |
| 2025-10-27 | 127.95 |
| 2025-10-24 | 126.29 |
| 2025-10-23 | 129.62 |
| 2025-10-22 | 131.85 |
| 2025-10-21 | 127.40 |
| 2025-10-20 | 129.07 |
| 2025-10-17 | 124.62 |
| 2025-10-16 | 128.51 |
| 2025-10-15 | 129.62 |
| 2025-10-14 | 126.84 |
| 2025-10-13 | 132.40 |
| 2025-10-10 | 132.96 |
| 2025-10-09 | 137.41 |
| 2025-10-08 | 138.52 |
| 2025-10-06 | 139.63 |
| 2025-10-03 | 146.30 |
| 2025-10-02 | 150.19 |
| 2025-09-30 | 145.19 |
| 2025-09-29 | 161.31 |
| 2025-09-26 | 160.76 |
| 2025-09-25 | 169.65 |
| 2025-09-24 | 176.88 |
| 2025-09-23 | 166.87 |
| 2025-09-22 | 152.97 |
| 2025-09-19 | 151.31 |
| 2025-09-18 | 151.31 |
| 2025-09-17 | 146.30 |
| 2025-09-16 | 144.63 |
| 2025-09-15 | 145.75 |
| 2025-09-12 | 144.63 |
| 2025-09-11 | 141.85 |
| 2025-09-10 | 142.41 |
| 2025-09-09 | 125.18 |
| 2025-09-08 | 125.73 |
| 2025-09-05 | 132.40 |
| 2025-09-04 | 123.51 |
| 2025-09-03 | 122.40 |
| 2025-09-02 | 121.28 |
| 2025-09-01 | 120.17 |
| 2025-08-29 | 121.28 |
| 2025-08-28 | 116.84 |
| 2025-08-27 | 121.84 |
| 2025-08-26 | 126.29 |
| 2025-08-25 | 131.85 |
| 2025-08-22 | 92.37 |
| 2025-08-21 | 90.70 |
| 2025-08-20 | 89.59 |
| 2025-08-19 | 86.81 |
| 2025-08-18 | 85.70 |
| 2025-08-15 | 85.14 |
| 2025-08-14 | 85.14 |
| 2025-08-13 | 85.14 |
| 2025-08-12 | 86.26 |
| 2025-08-11 | 86.81 |
| 2025-08-08 | 82.92 |
| 2025-08-07 | 84.59 |
| 2025-08-06 | 84.59 |
| 2025-08-05 | 82.36 |
| 2025-08-04 | 84.59 |
| 2025-08-01 | 80.70 |
| 2025-07-31 | 82.36 |
| 2025-07-30 | 84.59 |
| 2025-07-29 | 84.59 |
| 2025-07-28 | 86.81 |
| 2025-07-25 | 82.92 |
| 2025-07-24 | 80.14 |
| 2025-07-23 | 79.03 |
| 2025-07-22 | 77.92 |
| 2025-07-21 | 77.36 |
| 2025-07-18 | 77.36 |
| 2025-07-17 | 76.25 |
| 2025-07-16 | 74.58 |
| 2025-07-15 | 76.80 |
| 2025-07-14 | 78.47 |
| 2025-07-11 | 74.58 |
| 2025-07-10 | 75.14 |
| 2025-07-09 | 77.92 |
| 2025-07-08 | 75.14 |
| 2025-07-07 | 79.03 |
| 2025-07-04 | 79.03 |
| 2025-07-03 | 80.70 |
| 2025-07-02 | 79.03 |
| 2025-06-30 | 70.69 |
| 2025-06-27 | 69.02 |
| 2025-06-26 | 69.58 |
| 2025-06-25 | 65.68 |
| 2025-06-24 | 62.90 |
| 2025-06-23 | 61.24 |
| 2025-06-20 | 61.24 |
| 2025-06-19 | 61.79 |
| 2025-06-18 | 62.90 |
| 2025-06-17 | 65.68 |
| 2025-06-16 | 64.24 |
| 2025-06-13 | 63.71 |
| 2025-06-12 | 63.71 |
| 2025-06-11 | 63.71 |
| 2025-06-10 | 64.24 |
| 2025-06-09 | 63.19 |
| 2025-06-06 | 64.77 |
| 2025-06-05 | 65.29 |
| 2025-06-04 | 65.82 |
| 2025-06-03 | 63.19 |
| 2025-06-02 | 61.61 |
| 2025-05-30 | 62.66 |
| 2025-05-29 | 65.29 |
| 2025-05-28 | 63.71 |
| 2025-05-27 | 64.77 |
| 2025-05-26 | 64.24 |
| 2025-05-23 | 63.71 |
| 2025-05-22 | 65.82 |
| 2025-05-21 | 65.29 |
| 2025-05-20 | 68.45 |
| 2025-05-19 | 68.45 |
| 2025-05-16 | 71.08 |
| 2025-05-15 | 72.66 |
| 2025-05-14 | 71.61 |
| 2025-05-13 | 73.19 |
| 2025-05-12 | 68.98 |
| 2025-05-09 | 68.45 |
| 2025-05-08 | 68.45 |
| 2025-05-07 | 67.92 |
| 2025-05-06 | 65.82 |
| 2025-05-02 | 63.71 |
| 2025-04-30 | 63.19 |
| 2025-04-29 | 62.66 |
| 2025-04-28 | 58.97 |
| 2025-04-25 | 63.19 |
| 2025-04-24 | 61.08 |
| 2025-04-23 | 61.61 |
| 2025-04-22 | 61.08 |
| 2025-04-17 | 61.61 |
| 2025-04-16 | 58.97 |
| 2025-04-15 | 60.03 |
| 2025-04-14 | 58.97 |
| 2025-04-11 | 56.34 |
| 2025-04-10 | 55.29 |
| 2025-04-09 | 56.87 |
| 2025-04-08 | 51.08 |
| 2025-04-07 | 50.03 |
| 2025-04-03 | 56.87 |
| 2025-04-02 | 59.50 |
| 2025-04-01 | 61.08 |
| 2025-03-31 | 58.97 |
| 2025-03-28 | 59.50 |
| 2025-03-27 | 63.19 |
| 2025-03-26 | 54.24 |
| 2025-03-25 | 57.92 |
| 2025-03-24 | 46.34 |
| 2025-03-21 | 44.24 |
| 2025-03-20 | 45.81 |
| 2025-03-19 | 46.87 |
| 2025-03-18 | 46.87 |
| 2025-03-17 | 47.39 |
| 2025-03-14 | 45.81 |
| 2025-03-13 | 45.81 |
| 2025-03-12 | 46.34 |
| 2025-03-11 | 46.34 |
| 2025-03-10 | 44.76 |
| 2025-03-07 | 46.34 |
| 2025-03-06 | 48.45 |
| 2025-03-05 | 45.81 |
| 2025-03-04 | 45.29 |
| 2025-03-03 | 43.71 |
| 2025-02-28 | 42.13 |
| 2025-02-27 | 46.87 |
| 2025-02-26 | 42.66 |
| 2025-02-25 | 41.60 |
| 2025-02-24 | 39.50 |
| 2025-02-21 | 37.39 |
| 2025-02-20 | 34.23 |
| 2025-02-19 | 33.71 |
| 2025-02-18 | 34.23 |
| 2025-02-17 | 36.34 |
| 2025-02-14 | 33.71 |
| 2025-02-13 | 34.23 |
| 2025-02-12 | 35.29 |
| 2025-02-11 | 34.23 |
| 2025-02-10 | 36.87 |
| 2025-02-07 | 37.92 |
| 2025-02-06 | 39.50 |
| 2025-02-05 | 38.97 |
| 2025-02-04 | 41.08 |
| 2025-02-03 | 40.02 |
| 2025-01-28 | 41.08 |
| 2025-01-27 | 41.08 |
| 2025-01-24 | 40.02 |
| 2025-01-23 | 40.55 |
| 2025-01-22 | 42.13 |
| 2025-01-21 | 40.55 |
| 2025-01-20 | 41.60 |
| 2025-01-17 | 41.08 |
| 2025-01-16 | 41.60 |
| 2025-01-15 | 40.02 |
| 2025-01-14 | 41.60 |
| 2025-01-13 | 31.60 |
| 2025-01-10 | 31.60 |
| 2025-01-09 | 31.60 |
| 2025-01-08 | 30.55 |
| 2025-01-07 | 30.55 |
| 2025-01-06 | 30.55 |
| 2025-01-03 | 28.44 |
| 2025-01-02 | 31.08 |
| 2024-12-31 | 31.60 |
| 2024-12-30 | 32.13 |
| 2024-12-27 | 31.60 |
| 2024-12-24 | 28.44 |
| 2024-12-23 | 28.97 |
| 2024-12-20 | 28.44 |
| 2024-12-19 | 30.55 |
| 2024-12-18 | 30.55 |
| 2024-12-17 | 30.02 |
| 2024-12-16 | 32.13 |
| 2024-12-13 | 32.65 |
| 2024-12-12 | 32.65 |
| 2024-12-11 | 31.08 |
| 2024-12-10 | 30.55 |
| 2024-12-09 | 31.60 |
| 2024-12-06 | 31.60 |
| 2024-12-05 | 30.02 |
| 2024-12-04 | 32.13 |
| 2024-12-03 | 31.60 |
| 2024-12-02 | 30.55 |
| 2024-11-29 | 28.44 |
| 2024-11-28 | 27.92 |
| 2024-11-27 | 26.34 |
| 2024-11-26 | 25.81 |
| 2024-11-25 | 25.28 |
| 2024-11-22 | 25.81 |
| 2024-11-21 | 27.92 |
| 2024-11-20 | 28.44 |
| 2024-11-19 | 28.97 |
| 2024-11-18 | 25.81 |
| 2024-11-15 | 25.28 |
| 2024-11-14 | 27.39 |
| 2024-11-13 | 32.13 |
| 2024-11-12 | 34.23 |
| 2024-11-11 | 32.65 |
| 2024-11-08 | 34.23 |
| 2024-11-07 | 35.29 |
| 2024-11-06 | 33.18 |
| 2024-11-05 | 33.71 |
| 2024-11-04 | 32.13 |
| 2024-11-01 | 33.71 |
| 2024-10-31 | 31.60 |
| 2024-10-30 | 32.65 |
| 2024-10-29 | 34.76 |
| 2024-10-28 | 35.81 |
| 2024-10-25 | 34.23 |
| 2024-10-24 | 36.34 |
| 2024-10-23 | 38.44 |
| 2024-10-22 | 37.92 |
| 2024-10-21 | 36.87 |
| 2024-10-18 | 40.02 |
| 2024-10-17 | 36.87 |
| 2024-10-16 | 37.39 |
| 2024-10-15 | 36.87 |
| 2024-10-14 | 39.50 |
| 2024-10-10 | 40.55 |
| 2024-10-09 | 39.50 |
| 2024-10-08 | 39.50 |
| 2024-10-07 | 49.50 |
| 2024-10-04 | 45.81 |
| 2024-10-03 | 44.24 |
| 2024-10-02 | 49.50 |
| 2024-09-30 | 45.81 |
| 2024-09-27 | 41.60 |
| 2024-09-26 | 41.08 |
| 2024-09-25 | 38.44 |
| 2024-09-24 | 36.34 |
| 2024-09-23 | 37.39 |
| 2024-09-20 | 37.39 |
| 2024-09-19 | 36.34 |
| 2024-09-17 | 36.34 |
| 2024-09-16 | 33.18 |
| 2024-09-13 | 33.71 |
| 2024-09-12 | 33.71 |
| 2024-09-11 | 32.13 |
| 2024-09-10 | 35.81 |
| 2024-09-09 | 33.71 |
| 2024-09-05 | 32.65 |
| 2024-09-04 | 33.71 |
| 2024-09-03 | 32.65 |
| 2024-09-02 | 35.81 |
| 2024-08-30 | 35.29 |
| 2024-08-29 | 33.71 |
| 2024-08-28 | 33.18 |
| 2024-08-27 | 35.29 |
| 2024-08-26 | 38.44 |
| 2024-08-23 | 37.92 |
| 2024-08-22 | 40.02 |
| 2024-08-21 | 41.60 |
| 2024-08-20 | 42.13 |
| 2024-08-19 | 41.60 |
| 2024-08-16 | 42.66 |
| 2024-08-15 | 41.08 |
| 2024-08-14 | 42.66 |
| 2024-08-13 | 43.71 |
| 2024-08-12 | 42.66 |
| 2024-08-09 | 43.18 |
| 2024-08-08 | 42.66 |
| 2024-08-07 | 42.13 |
| 2024-08-06 | 41.60 |
| 2024-08-05 | 40.02 |
| 2024-08-02 | 46.87 |
| 2024-08-01 | 44.76 |
| 2024-07-31 | 43.18 |
| 2024-07-30 | 43.71 |
| 2024-07-29 | 43.71 |
| 2024-07-26 | 41.60 |
| 2024-07-25 | 43.71 |
| 2024-07-24 | 46.34 |
| 2024-07-23 | 46.34 |
| 2024-07-22 | 46.87 |
| 2024-07-19 | 47.39 |
| 2024-07-18 | 47.39 |
| 2024-07-17 | 47.92 |
| 2024-07-16 | 48.45 |
| 2024-07-15 | 47.39 |
| 2024-07-12 | 48.97 |
| 2024-07-11 | 47.39 |
| 2024-07-10 | 45.81 |
| 2024-07-09 | 46.87 |
| 2024-07-08 | 47.92 |
| 2024-07-05 | 46.87 |
| 2024-07-04 | 49.50 |
| 2024-07-03 | 47.92 |
| 2024-07-02 | 47.39 |
| 2024-06-28 | 50.03 |
| 2024-06-27 | 46.34 |
| 2024-06-26 | 49.50 |
| 2024-06-25 | 51.08 |
| 2024-06-24 | 50.55 |
| 2024-06-21 | 51.08 |
| 2024-06-20 | 53.71 |
| 2024-06-19 | 52.66 |
| 2024-06-18 | 53.18 |
| 2024-06-17 | 53.76 |
| 2024-06-14 | 51.27 |
| 2024-06-13 | 51.27 |
| 2024-06-12 | 50.77 |
| 2024-06-11 | 51.77 |
| 2024-06-07 | 50.77 |
| 2024-06-06 | 51.27 |
| 2024-06-05 | 50.77 |
| 2024-06-04 | 51.77 |
| 2024-06-03 | 51.77 |
| 2024-05-31 | 47.27 |
| 2024-05-30 | 49.77 |
| 2024-05-29 | 50.77 |
| 2024-05-28 | 50.27 |
| 2024-05-27 | 50.77 |
| 2024-05-24 | 50.27 |
| 2024-05-23 | 49.77 |
| 2024-05-22 | 52.27 |
| 2024-05-21 | 50.77 |
| 2024-05-20 | 50.27 |
| 2024-05-17 | 51.77 |
| 2024-05-16 | 50.27 |
| 2024-05-14 | 52.27 |
| 2024-05-13 | 51.77 |
| 2024-05-10 | 51.77 |
| 2024-05-09 | 48.27 |
| 2024-05-08 | 51.27 |
| 2024-05-07 | 53.76 |
| 2024-05-06 | 52.27 |
| 2024-05-03 | 49.77 |
| 2024-05-02 | 46.77 |
| 2024-04-30 | 49.77 |
| 2024-04-29 | 44.78 |
| 2024-04-26 | 46.27 |
| 2024-04-25 | 46.27 |
| 2024-04-24 | 45.28 |
| 2024-04-23 | 46.27 |
| 2024-04-22 | 46.27 |
| 2024-04-19 | 45.78 |
| 2024-04-18 | 47.77 |
| 2024-04-17 | 45.78 |
| 2024-04-16 | 48.27 |
| 2024-04-15 | 47.77 |
| 2024-04-12 | 49.77 |
| 2024-04-11 | 47.77 |
| 2024-04-10 | 47.27 |
| 2024-04-09 | 47.27 |
| 2024-04-08 | 46.27 |
| 2024-04-05 | 46.27 |
| 2024-04-03 | 45.28 |
| 2024-04-02 | 47.27 |
| 2024-03-28 | 45.28 |
| 2024-03-27 | 45.78 |
| 2024-03-26 | 44.78 |
| 2024-03-25 | 46.77 |
| 2024-03-22 | 48.77 |
| 2024-03-21 | 51.27 |
| 2024-03-20 | 45.78 |
| 2024-03-19 | 47.77 |
| 2024-03-18 | 51.27 |
| 2024-03-15 | 46.77 |
| 2024-03-14 | 48.27 |
| 2024-03-13 | 47.27 |
| 2024-03-12 | 47.77 |
| 2024-03-11 | 49.27 |
| 2024-03-08 | 45.28 |
| 2024-03-07 | 46.27 |
| 2024-03-06 | 46.27 |
| 2024-03-05 | 45.78 |
| 2024-03-04 | 49.77 |
| 2024-03-01 | 46.27 |
| 2024-02-29 | 40.78 |
| 2024-02-28 | 48.27 |
| 2024-02-27 | 47.27 |
| 2024-02-26 | 45.78 |
| 2024-02-23 | 49.27 |
| 2024-02-22 | 46.27 |
| 2024-02-21 | 48.77 |
| 2024-02-20 | 46.27 |
| 2024-02-19 | 45.28 |
| 2024-02-16 | 45.78 |
| 2024-02-15 | 41.28 |
| 2024-02-14 | 41.28 |
| 2024-02-09 | 43.28 |
| 2024-02-08 | 42.28 |
| 2024-02-07 | 40.78 |
| 2024-02-06 | 40.78 |
| 2024-02-05 | 40.78 |
| 2024-02-02 | 40.78 |
| 2024-02-01 | 41.78 |
| 2024-01-31 | 44.28 |
| 2024-01-30 | 41.78 |
| 2024-01-29 | 43.28 |
| 2024-01-26 | 43.78 |
| 2024-01-25 | 44.78 |
| 2024-01-24 | 43.28 |
| 2024-01-23 | 40.78 |
| 2024-01-22 | 40.28 |
| 2024-01-19 | 44.28 |
| 2024-01-18 | 45.78 |
| 2024-01-17 | 46.27 |
| 2024-01-16 | 48.27 |
| 2024-01-15 | 49.27 |
| 2024-01-12 | 49.27 |
| 2024-01-11 | 49.27 |
| 2024-01-10 | 50.77 |
| 2024-01-09 | 48.27 |
| 2024-01-08 | 49.77 |
| 2024-01-05 | 52.76 |
| 2024-01-04 | 53.26 |
| 2024-01-03 | 50.77 |
| 2024-01-02 | 51.27 |
| 2023-12-29 | 46.77 |
| 2023-12-28 | 45.78 |
| 2023-12-27 | 42.78 |
| 2023-12-22 | 42.28 |
| 2023-12-21 | 43.78 |
| 2023-12-20 | 43.78 |
| 2023-12-19 | 42.28 |
| 2023-12-18 | 44.78 |
| 2023-12-15 | 42.78 |
| 2023-12-14 | 42.78 |
| 2023-12-13 | 42.28 |
| 2023-12-12 | 45.28 |
| 2023-12-11 | 35.79 |
| 2023-12-08 | 33.79 |
| 2023-12-07 | 35.29 |
| 2023-12-06 | 37.29 |
| 2023-12-05 | 37.29 |
| 2023-12-04 | 38.79 |
| 2023-12-01 | 36.79 |
| 2023-11-30 | 31.30 |
| 2023-11-29 | 46.27 |
| 2023-11-28 | 48.77 |
| 2023-11-27 | 41.28 |
| 2023-11-24 | 41.28 |
| 2023-11-23 | 43.78 |
| 2023-11-22 | 41.78 |
| 2023-11-21 | 45.78 |
| 2023-11-20 | 47.77 |
| 2023-11-17 | 43.78 |
| 2023-11-16 | 42.28 |
| 2023-11-15 | 40.28 |
| 2023-11-14 | 40.28 |
| 2023-11-13 | 42.78 |
| 2023-11-10 | 35.29 |
| 2023-11-09 | 37.29 |
| 2023-11-08 | 32.80 |
| 2023-11-07 | 34.79 |
| 2023-11-06 | 35.29 |
| 2023-11-03 | 34.79 |
| 2023-11-02 | 34.79 |
| 2023-11-01 | 34.79 |
| 2023-10-31 | 35.29 |
| 2023-10-30 | 36.79 |
| 2023-10-27 | 37.79 |
| 2023-10-26 | 34.29 |
| 2023-10-25 | 32.80 |
| 2023-10-24 | 33.79 |
| 2023-10-20 | 33.79 |
| 2023-10-19 | 36.29 |
| 2023-10-18 | 38.79 |
| 2023-10-17 | 39.29 |
| 2023-10-16 | 39.29 |
| 2023-10-13 | 41.28 |
| 2023-10-12 | 41.28 |
| 2023-10-11 | 38.79 |
| 2023-10-10 | 33.29 |
| 2023-10-09 | 36.79 |
| 2023-10-06 | 37.29 |
| 2023-10-05 | 31.30 |
| 2023-10-04 | 32.80 |
| 2023-10-03 | 33.29 |
| 2023-09-29 | 28.80 |
| 2023-09-28 | 30.30 |
| 2023-09-27 | 31.80 |
| 2023-09-26 | 33.79 |
| 2023-09-25 | 33.79 |
| 2023-09-22 | 32.30 |
| 2023-09-21 | 33.79 |
| 2023-09-20 | 34.29 |
| 2023-09-19 | 33.79 |
| 2023-09-18 | 29.80 |
| 2023-09-15 | 30.30 |
| 2023-09-14 | 35.79 |
| 2023-09-13 | 35.29 |
| 2023-09-12 | 35.79 |
| 2023-09-11 | 35.79 |
| 2023-09-07 | 35.79 |
| 2023-09-06 | 39.78 |
| 2023-09-05 | 41.78 |
| 2023-09-04 | 43.28 |
| 2023-08-31 | 45.28 |
| 2023-08-30 | 42.28 |
| 2023-08-29 | 41.78 |
| 2023-08-28 | 38.79 |
| 2023-08-25 | 38.29 |
| 2023-08-24 | 40.78 |
| 2023-08-23 | 36.79 |
| 2023-08-22 | 36.79 |
| 2023-08-21 | 36.29 |
| 2023-08-18 | 41.28 |
| 2023-08-17 | 40.78 |
| 2023-08-16 | 40.78 |
| 2023-08-15 | 44.78 |
| 2023-08-14 | 44.78 |
| 2023-08-11 | 46.77 |
| 2023-08-10 | 49.77 |
| 2023-08-09 | 49.77 |
| 2023-08-08 | 48.77 |
| 2023-08-07 | 48.27 |
| 2023-08-04 | 45.28 |
| 2023-08-03 | 45.78 |
| 2023-08-02 | 47.27 |
| 2023-08-01 | 48.77 |
| 2023-07-31 | 46.77 |
| 2023-07-28 | 42.78 |
| 2023-07-27 | 42.78 |
| 2023-07-26 | 44.28 |
| 2023-07-25 | 45.78 |
| 2023-07-24 | 46.77 |
| 2023-07-21 | 43.78 |
| 2023-07-20 | 43.28 |
| 2023-07-19 | 42.28 |
| 2023-07-18 | 42.28 |
| 2023-07-14 | 45.28 |
| 2023-07-13 | 44.28 |
| 2023-07-12 | 44.28 |
| 2023-07-11 | 47.27 |
| 2023-07-10 | 47.27 |
| 2023-07-07 | 42.28 |
| 2023-07-06 | 39.78 |
| 2023-07-05 | 40.28 |
| 2023-07-04 | 41.78 |
| 2023-07-03 | 42.28 |
| 2023-06-30 | 38.29 |
| 2023-06-29 | 38.79 |
| 2023-06-28 | 34.29 |
| 2023-06-27 | 36.79 |
| 2023-06-26 | 32.80 |
| 2023-06-23 | 31.80 |
| 2023-06-21 | 35.29 |
| 2023-06-20 | 34.79 |
| 2023-06-19 | 31.80 |
| 2023-06-16 | 34.79 |
| 2023-06-15 | 30.80 |
| 2023-06-14 | 29.80 |
| 2023-06-13 | 24.31 |
| 2023-06-12 | 23.16 |
| 2023-06-09 | 23.16 |
| 2023-06-08 | 21.74 |
| 2023-06-07 | 21.74 |
| 2023-06-06 | 22.69 |
| 2023-06-05 | 23.16 |
| 2023-06-02 | 22.21 |
| 2023-06-01 | 18.42 |
| 2023-05-31 | 18.42 |
| 2023-05-30 | 22.69 |
| 2023-05-29 | 25.06 |
| 2023-05-25 | 25.06 |
| 2023-05-24 | 27.42 |
| 2023-05-23 | 30.74 |
| 2023-05-22 | 33.11 |
| 2023-05-19 | 32.63 |
| 2023-05-18 | 33.58 |
| 2023-05-17 | 33.58 |
| 2023-05-16 | 31.21 |
| 2023-05-15 | 30.74 |
| 2023-05-12 | 29.79 |
| 2023-05-11 | 29.79 |
| 2023-05-10 | 32.16 |
| 2023-05-09 | 33.58 |
| 2023-05-08 | 34.53 |
| 2023-05-05 | 34.06 |
| 2023-05-04 | 34.06 |
| 2023-05-03 | 34.06 |
| 2023-05-02 | 36.90 |
| 2023-04-28 | 36.42 |
| 2023-04-27 | 34.53 |
| 2023-04-26 | 34.53 |
| 2023-04-25 | 33.11 |
| 2023-04-24 | 32.63 |
| 2023-04-21 | 33.58 |
| 2023-04-20 | 35.95 |
| 2023-04-19 | 37.37 |
| 2023-04-18 | 35.00 |
| 2023-04-17 | 35.95 |
| 2023-04-14 | 35.48 |
| 2023-04-13 | 35.48 |
| 2023-04-12 | 34.53 |
| 2023-04-11 | 36.42 |
| 2023-04-06 | 35.00 |
| 2023-04-04 | 37.37 |
| 2023-04-03 | 38.79 |
| 2023-03-31 | 38.79 |
| 2023-03-30 | 39.27 |
| 2023-03-29 | 38.79 |
| 2023-03-28 | 41.63 |
| 2023-03-27 | 40.69 |
| 2023-03-24 | 41.16 |
| 2023-03-23 | 42.11 |
| 2023-03-22 | 43.53 |
| 2023-03-21 | 41.63 |
| 2023-03-20 | 39.74 |
| 2023-03-17 | 41.63 |
| 2023-03-16 | 38.32 |
| 2023-03-15 | 35.95 |
| 2023-03-14 | 38.32 |
| 2023-03-13 | 39.27 |
| 2023-03-10 | 32.63 |
| 2023-03-09 | 37.37 |
| 2023-03-08 | 37.84 |
| 2023-03-07 | 36.90 |
| 2023-03-06 | 34.53 |
| 2023-03-03 | 32.63 |
| 2023-03-02 | 32.63 |
| 2023-03-01 | 32.63 |
| 2023-02-28 | 31.21 |
| 2023-02-27 | 30.27 |
| 2023-02-24 | 34.06 |
| 2023-02-23 | 34.53 |
| 2023-02-22 | 34.53 |
| 2023-02-21 | 33.58 |
| 2023-02-20 | 35.48 |
| 2023-02-17 | 32.63 |
| 2023-02-16 | 32.63 |
| 2023-02-15 | 36.42 |
| 2023-02-14 | 37.37 |
| 2023-02-13 | 33.58 |
| 2023-02-10 | 34.06 |
| 2023-02-09 | 35.48 |
| 2023-02-08 | 34.06 |
| 2023-02-07 | 33.58 |
| 2023-02-06 | 34.06 |
| 2023-02-03 | 38.32 |
| 2023-02-02 | 40.21 |
| 2023-02-01 | 39.74 |
| 2023-01-31 | 38.32 |
| 2023-01-30 | 35.48 |
| 2023-01-27 | 39.27 |
| 2023-01-26 | 37.37 |
| 2023-01-20 | 35.95 |
| 2023-01-19 | 32.63 |
| 2023-01-18 | 35.48 |
| 2023-01-17 | 35.00 |
| 2023-01-16 | 38.32 |
| 2023-01-13 | 34.06 |
| 2023-01-12 | 31.69 |
| 2023-01-11 | 30.74 |
| 2023-01-10 | 34.06 |
| 2023-01-09 | 35.48 |
| 2023-01-06 | 32.63 |
| 2023-01-05 | 32.16 |
| 2023-01-04 | 29.79 |
| 2023-01-03 | 32.16 |
| 2022-12-30 | 32.63 |
| 2022-12-29 | 31.21 |
| 2022-12-28 | 29.32 |
| 2022-12-23 | 24.11 |
| 2022-12-22 | 24.11 |
| 2022-12-21 | 24.11 |
| 2022-12-20 | 25.53 |
| 2022-12-19 | 30.27 |
| 2022-12-16 | 25.06 |
| 2022-12-15 | 23.63 |
| 2022-12-14 | 26.95 |
| 2022-12-13 | 27.90 |
| 2022-12-12 | 27.90 |
| 2022-12-09 | 28.84 |
| 2022-12-08 | 32.16 |
| 2022-12-07 | 31.69 |
| 2022-12-06 | 29.32 |
| 2022-12-05 | 30.27 |
| 2022-12-02 | 19.37 |
| 2022-12-01 | 20.79 |
| 2022-11-30 | 19.84 |
| 2022-11-29 | 16.53 |
| 2022-11-28 | 9.90 |
| 2022-11-25 | 9.90 |
| 2022-11-24 | 12.27 |
| 2022-11-23 | 15.58 |
| 2022-11-22 | 14.16 |
| 2022-11-21 | 13.69 |
| 2022-11-18 | 16.53 |
| 2022-11-17 | 15.58 |
| 2022-11-16 | 13.69 |
| 2022-11-15 | 14.63 |
| 2022-11-14 | 13.69 |
| 2022-11-11 | 13.69 |
| 2022-11-10 | 5.63 |
| 2022-11-09 | 5.16 |
| 2022-11-08 | 7.05 |
| 2022-11-07 | 5.16 |
| 2022-11-04 | -1.47 |
| 2022-11-03 | -4.31 |
| 2022-11-02 | -0.05 |
| 2022-11-01 | -3.84 |
| 2022-10-31 | -5.26 |
| 2022-10-28 | -3.84 |
| 2022-10-27 | -1.00 |
| 2022-10-26 | -0.05 |
| 2022-10-25 | 0.90 |
| 2022-10-24 | -1.00 |
| 2022-10-21 | 3.27 |
| 2022-10-20 | 0.90 |
| 2022-10-19 | 0.90 |
| 2022-10-18 | 2.32 |
| 2022-10-17 | 1.37 |
| 2022-10-14 | 0.90 |
| 2022-10-13 | 0.42 |
| 2022-10-12 | 2.79 |
| 2022-10-11 | 5.63 |
| 2022-10-10 | 8.48 |
| 2022-10-07 | 10.84 |
| 2022-10-06 | 12.27 |
| 2022-10-05 | 16.05 |
| 2022-10-03 | 11.79 |
| 2022-09-30 | 10.84 |
| 2022-09-29 | 10.37 |
| 2022-09-28 | 7.53 |
| 2022-09-27 | 10.84 |
| 2022-09-26 | 11.32 |
| 2022-09-23 | 13.69 |
| 2022-09-22 | 15.11 |
| 2022-09-21 | 13.21 |
| 2022-09-20 | 15.58 |
| 2022-09-19 | 14.63 |
| 2022-09-16 | 15.11 |
| 2022-09-15 | 15.11 |
| 2022-09-14 | 15.11 |
| 2022-09-13 | 16.05 |
| 2022-09-09 | 17.00 |
| 2022-09-08 | 17.00 |
| 2022-09-07 | 17.00 |
| 2022-09-06 | 15.58 |
| 2022-09-05 | 17.00 |
| 2022-09-02 | 18.42 |
| 2022-09-01 | 17.95 |
| 2022-08-31 | 18.42 |
| 2022-08-30 | 17.95 |
| 2022-08-29 | 18.90 |
| 2022-08-26 | 22.69 |
| 2022-08-25 | 22.69 |
| 2022-08-24 | 24.58 |
| 2022-08-23 | 27.90 |
| 2022-08-22 | 21.74 |
| 2022-08-19 | 22.21 |
| 2022-08-18 | 21.74 |
| 2022-08-17 | 24.58 |
| 2022-08-16 | 24.58 |
| 2022-08-15 | 21.74 |
| 2022-08-12 | 22.69 |
| 2022-08-11 | 21.27 |
| 2022-08-10 | 17.48 |
| 2022-08-09 | 20.32 |
| 2022-08-08 | 19.84 |
| 2022-08-05 | 20.32 |
| 2022-08-04 | 16.53 |
| 2022-08-03 | 18.42 |
| 2022-08-02 | 13.69 |
| 2022-08-01 | 16.05 |
| 2022-07-29 | 18.42 |
| 2022-07-28 | 18.42 |
| 2022-07-27 | 20.79 |
| 2022-07-26 | 19.37 |
| 2022-07-25 | 18.42 |
| 2022-07-22 | 17.95 |
| 2022-07-21 | 18.42 |
| 2022-07-20 | 20.79 |
| 2022-07-19 | 20.79 |
| 2022-07-18 | 21.27 |
| 2022-07-15 | 21.74 |
| 2022-07-14 | 26.00 |
| 2022-07-13 | 28.84 |
| 2022-07-12 | 28.37 |
| 2022-07-11 | 26.48 |
| 2022-07-08 | 28.84 |
| 2022-07-07 | 31.69 |
| 2022-07-06 | 30.74 |
| 2022-07-05 | 30.27 |
| 2022-07-04 | 28.84 |
| 2022-06-30 | 31.69 |
| 2022-06-29 | 31.69 |
| 2022-06-28 | 34.53 |
| 2022-06-27 | 28.37 |
| 2022-06-24 | 28.37 |
| 2022-06-23 | 30.27 |
| 2022-06-22 | 29.79 |
| 2022-06-21 | 25.06 |
| 2022-06-20 | 23.63 |
| 2022-06-17 | 23.16 |
| 2022-06-16 | 25.06 |
| 2022-06-15 | 24.11 |
| 2022-06-14 | 22.21 |
| 2022-06-13 | 21.98 |
| 2022-06-10 | 23.78 |
| 2022-06-09 | 25.59 |
| 2022-06-08 | 25.59 |
| 2022-06-07 | 23.33 |
| 2022-06-06 | 22.43 |
| 2022-06-02 | 23.33 |
| 2022-06-01 | 22.88 |
| 2022-05-31 | 22.88 |
| 2022-05-30 | 22.88 |
| 2022-05-27 | 21.98 |
| 2022-05-26 | 21.07 |
| 2022-05-25 | 22.43 |
| 2022-05-24 | 23.78 |
| 2022-05-23 | 24.23 |
| 2022-05-20 | 24.23 |
| 2022-05-19 | 22.43 |
| 2022-05-18 | 22.88 |
| 2022-05-17 | 23.33 |
| 2022-05-16 | 22.88 |
| 2022-05-13 | 22.88 |
| 2022-05-12 | 20.62 |
| 2022-05-11 | 20.17 |
| 2022-05-10 | 23.78 |
| 2022-05-06 | 22.88 |
| 2022-05-05 | 25.59 |
| 2022-05-04 | 27.40 |
| 2022-05-03 | 24.69 |
| 2022-04-29 | 27.40 |
| 2022-04-28 | 24.69 |
| 2022-04-27 | 21.98 |
| 2022-04-26 | 20.62 |
| 2022-04-25 | 21.52 |
| 2022-04-22 | 26.04 |
| 2022-04-21 | 23.78 |
| 2022-04-20 | 26.04 |
| 2022-04-19 | 25.59 |
| 2022-04-14 | 26.95 |
| 2022-04-13 | 24.69 |
| 2022-04-12 | 23.78 |
| 2022-04-11 | 22.43 |
| 2022-04-08 | 27.40 |
| 2022-04-07 | 27.85 |
| 2022-04-06 | 29.66 |
| 2022-04-04 | 28.75 |
| 2022-04-01 | 23.78 |
| 2022-03-31 | 22.43 |
| 2022-03-30 | 26.49 |
| 2022-03-29 | 28.75 |
| 2022-03-28 | 31.01 |
| 2022-03-25 | 31.01 |
| 2022-03-24 | 31.91 |
| 2022-03-23 | 35.53 |
| 2022-03-22 | 35.53 |
| 2022-03-21 | 31.91 |
| 2022-03-18 | 35.08 |
| 2022-03-17 | 31.46 |
| 2022-03-16 | 27.40 |
| 2022-03-15 | 21.52 |
| 2022-03-14 | 31.46 |
| 2022-03-11 | 42.76 |
| 2022-03-10 | 44.56 |
| 2022-03-09 | 41.85 |
| 2022-03-08 | 45.47 |
| 2022-03-07 | 52.70 |
| 2022-03-04 | 53.60 |
| 2022-03-03 | 61.73 |
| 2022-03-02 | 53.15 |
| 2022-03-01 | 58.57 |
| 2022-02-28 | 52.24 |
| 2022-02-25 | 54.50 |
| 2022-02-24 | 54.50 |
| 2022-02-23 | 57.21 |
| 2022-02-22 | 54.50 |
| 2022-02-21 | 58.12 |
| 2022-02-18 | 57.21 |
| 2022-02-17 | 55.41 |
| 2022-02-16 | 53.15 |
| 2022-02-15 | 53.60 |
| 2022-02-14 | 55.86 |
| 2022-02-11 | 46.37 |
| 2022-02-10 | 45.92 |
| 2022-02-09 | 45.02 |
| 2022-02-08 | 45.47 |
| 2022-02-07 | 47.27 |
| 2022-02-04 | 45.47 |
| 2022-01-31 | 45.47 |
| 2022-01-28 | 42.31 |
| 2022-01-27 | 40.50 |
| 2022-01-26 | 38.69 |
| 2022-01-25 | 38.69 |
| 2022-01-24 | 41.40 |
| 2022-01-21 | 40.50 |
| 2022-01-20 | 42.31 |
| 2022-01-19 | 42.31 |
| 2022-01-18 | 41.85 |
| 2022-01-17 | 43.66 |
| 2022-01-14 | 42.31 |
| 2022-01-13 | 40.05 |
| 2022-01-12 | 42.31 |
| 2022-01-11 | 39.59 |
| 2022-01-10 | 40.95 |
| 2022-01-07 | 38.24 |
| 2022-01-06 | 37.79 |
| 2022-01-05 | 35.53 |
| 2022-01-04 | 40.50 |
| 2022-01-03 | 40.95 |
| 2021-12-31 | 37.79 |
| 2021-12-30 | 36.88 |
| 2021-12-29 | 34.63 |
| 2021-12-28 | 35.08 |
| 2021-12-24 | 32.37 |
| 2021-12-23 | 34.17 |
| 2021-12-22 | 33.72 |
| 2021-12-21 | 33.27 |
| 2021-12-20 | 30.56 |
| 2021-12-17 | 31.46 |
| 2021-12-16 | 30.56 |
| 2021-12-15 | 31.46 |
| 2021-12-14 | 29.66 |
| 2021-12-13 | 28.75 |
| 2021-12-10 | 29.20 |
| 2021-12-09 | 31.91 |
| 2021-12-08 | 29.20 |
| 2021-12-07 | 30.11 |
| 2021-12-06 | 29.20 |
| 2021-12-03 | 30.11 |
| 2021-12-02 | 31.01 |
| 2021-12-01 | 31.91 |
| 2021-11-30 | 31.46 |
| 2021-11-29 | 34.63 |
| 2021-11-26 | 31.91 |
| 2021-11-25 | 34.17 |
| 2021-11-24 | 33.27 |
| 2021-11-23 | 33.27 |
| 2021-11-22 | 32.82 |
| 2021-11-19 | 34.63 |
| 2021-11-18 | 31.91 |
| 2021-11-17 | 28.75 |
| 2021-11-16 | 26.95 |
| 2021-11-15 | 26.04 |
| 2021-11-12 | 26.04 |
| 2021-11-11 | 26.95 |
| 2021-11-10 | 29.20 |
| 2021-11-09 | 29.66 |
| 2021-11-08 | 31.91 |
| 2021-11-05 | 32.37 |
| 2021-11-04 | 35.08 |
| 2021-11-03 | 39.59 |
| 2021-11-02 | 33.72 |
| 2021-11-01 | 35.53 |
| 2021-10-29 | 34.63 |
| 2021-10-28 | 37.34 |
| 2021-10-27 | 38.24 |
| 2021-10-26 | 36.88 |
| 2021-10-25 | 35.53 |
| 2021-10-22 | 41.40 |
| 2021-10-21 | 46.82 |
| 2021-10-20 | 31.91 |
| 2021-10-19 | 40.95 |
| 2021-10-18 | 38.69 |
| 2021-10-15 | 36.43 |
| 2021-10-12 | 32.82 |
| 2021-10-11 | 26.49 |
| 2021-10-08 | 26.49 |
| 2021-10-07 | 26.49 |
| 2021-10-06 | 27.85 |
| 2021-10-05 | 27.40 |
| 2021-10-04 | 26.49 |
| 2021-09-30 | 26.95 |
| 2021-09-29 | 28.30 |
| 2021-09-28 | 26.04 |
| 2021-09-27 | 26.95 |
| 2021-09-24 | 28.75 |
| 2021-09-23 | 28.75 |
| 2021-09-21 | 27.40 |
| 2021-09-20 | 27.85 |
| 2021-09-17 | 27.85 |
| 2021-09-16 | 27.40 |
| 2021-09-15 | 27.40 |
| 2021-09-14 | 25.59 |
| 2021-09-13 | 25.59 |
| 2021-09-10 | 26.04 |
| 2021-09-09 | 25.14 |
| 2021-09-08 | 25.14 |
| 2021-09-07 | 25.14 |
| 2021-09-06 | 23.33 |
| 2021-09-03 | 27.85 |
| 2021-09-02 | 26.49 |
| 2021-09-01 | 24.23 |
| 2021-08-31 | 17.91 |
| 2021-08-30 | 17.91 |
| 2021-08-27 | 18.81 |
| 2021-08-26 | 18.81 |
| 2021-08-25 | 20.62 |
| 2021-08-24 | 16.55 |
| 2021-08-23 | 14.30 |
| 2021-08-20 | 14.75 |
| 2021-08-19 | 16.55 |
| 2021-08-18 | 18.81 |
| 2021-08-17 | 16.55 |
| 2021-08-16 | 17.46 |
| 2021-08-13 | 15.65 |
| 2021-08-12 | 15.20 |
| 2021-08-11 | 15.65 |
| 2021-08-10 | 17.01 |
| 2021-08-09 | 13.84 |
| 2021-08-06 | 13.39 |
| 2021-08-05 | 14.30 |
| 2021-08-04 | 13.84 |
| 2021-08-03 | 14.75 |
| 2021-08-02 | 14.75 |
| 2021-07-30 | 13.84 |
| 2021-07-29 | 12.49 |
| 2021-07-28 | 14.30 |
| 2021-07-27 | 15.65 |
| 2021-07-26 | 17.46 |
| 2021-07-23 | 19.27 |
| 2021-07-22 | 21.98 |
| 2021-07-21 | 21.07 |
| 2021-07-20 | 19.72 |
| 2021-07-19 | 21.52 |
| 2021-07-16 | 23.33 |
| 2021-07-15 | 25.14 |
| 2021-07-14 | 23.78 |
| 2021-07-13 | 22.43 |
| 2021-07-12 | 22.43 |
| 2021-07-09 | 20.62 |
| 2021-07-08 | 20.17 |
| 2021-07-07 | 21.07 |
| 2021-07-06 | 21.98 |
| 2021-07-05 | 23.33 |
| 2021-07-02 | 26.95 |
| 2021-06-30 | 27.40 |
| 2021-06-29 | 27.40 |
| 2021-06-28 | 30.56 |
| 2021-06-25 | 32.82 |
| 2021-06-24 | 29.66 |
| 2021-06-23 | 30.56 |
| 2021-06-22 | 31.01 |
| 2021-06-21 | 32.37 |
| 2021-06-18 | 36.43 |
| 2021-06-17 | 36.43 |
| 2021-06-16 | 35.08 |
| 2021-06-15 | 37.79 |
| 2021-06-11 | 38.69 |
| 2021-06-10 | 39.14 |
| 2021-06-09 | 38.24 |
| 2021-06-08 | 38.24 |
| 2021-06-07 | 37.07 |
| 2021-06-04 | 38.81 |
| 2021-06-03 | 39.68 |
| 2021-06-02 | 38.81 |
| 2021-06-01 | 37.50 |
| 2021-05-31 | 38.37 |
| 2021-05-28 | 38.81 |
| 2021-05-27 | 36.19 |
| 2021-05-26 | 34.88 |
| 2021-05-25 | 34.45 |
| 2021-05-24 | 33.57 |
| 2021-05-21 | 34.01 |
| 2021-05-20 | 33.57 |
| 2021-05-18 | 37.50 |
| 2021-05-17 | 37.07 |
| 2021-05-14 | 37.94 |
| 2021-05-13 | 38.81 |
| 2021-05-12 | 40.99 |
| 2021-05-11 | 40.12 |
| 2021-05-10 | 41.87 |
| 2021-05-07 | 38.81 |
| 2021-05-06 | 38.37 |
| 2021-05-05 | 38.81 |
| 2021-05-04 | 40.12 |
| 2021-05-03 | 37.94 |
| 2021-04-30 | 40.99 |
| 2021-04-29 | 39.68 |
| 2021-04-28 | 36.63 |
| 2021-04-27 | 40.56 |
| 2021-04-26 | 35.32 |
| 2021-04-23 | 34.01 |
| 2021-04-22 | 34.45 |
| 2021-04-21 | 34.45 |
| 2021-04-20 | 37.94 |
| 2021-04-19 | 37.50 |
| 2021-04-16 | 34.01 |
| 2021-04-15 | 34.45 |
| 2021-04-14 | 34.45 |
| 2021-04-13 | 34.45 |
| 2021-04-12 | 35.76 |
| 2021-04-09 | 37.94 |
| 2021-04-08 | 42.30 |
| 2021-04-07 | 44.05 |
| 2021-04-01 | 44.49 |
| 2021-03-31 | 43.61 |
| 2021-03-30 | 44.05 |
| 2021-03-29 | 44.49 |
| 2021-03-26 | 43.61 |
| 2021-03-25 | 38.37 |
| 2021-03-24 | 39.68 |
| 2021-03-23 | 44.92 |
| 2021-03-22 | 34.88 |
| 2021-03-19 | 34.45 |
| 2021-03-18 | 37.94 |
| 2021-03-17 | 38.81 |
| 2021-03-16 | 37.50 |
| 2021-03-15 | 28.33 |
| 2021-03-12 | 30.08 |
| 2021-03-11 | 29.21 |
| 2021-03-10 | 27.03 |
| 2021-03-09 | 27.46 |
| 2021-03-08 | 30.52 |
| 2021-03-05 | 33.14 |
| 2021-03-04 | 33.14 |
| 2021-03-03 | 37.94 |
| 2021-03-02 | 36.19 |
| 2021-03-01 | 37.94 |
| 2021-02-26 | 41.43 |
| 2021-02-25 | 46.67 |
| 2021-02-24 | 44.05 |
| 2021-02-23 | 42.30 |
| 2021-02-22 | 40.56 |
| 2021-02-19 | 46.67 |
| 2021-02-18 | 47.98 |
| 2021-02-17 | 42.30 |
| 2021-02-16 | 35.76 |
| 2021-02-11 | 35.32 |
| 2021-02-10 | 34.88 |
| 2021-02-09 | 34.88 |
| 2021-02-08 | 35.76 |
| 2021-02-05 | 34.01 |
| 2021-02-04 | 33.57 |
| 2021-02-03 | 37.94 |
| 2021-02-02 | 40.56 |
| 2021-02-01 | 37.94 |
| 2021-01-29 | 40.12 |
| 2021-01-28 | 37.07 |
| 2021-01-27 | 38.81 |
| 2021-01-26 | 40.56 |
| 2021-01-25 | 47.98 |
| 2021-01-22 | 36.19 |
| 2021-01-21 | 54.96 |
| 2021-01-20 | 23.97 |
| 2021-01-19 | 21.35 |
| 2021-01-18 | 16.11 |
| 2021-01-15 | 16.55 |
| 2021-01-14 | 16.55 |
| 2021-01-13 | 17.86 |
| 2021-01-12 | 17.86 |
| 2021-01-11 | 16.55 |
| 2021-01-08 | 18.73 |
| 2021-01-07 | 16.11 |
| 2021-01-06 | 17.86 |
| 2021-01-05 | 14.80 |
| 2021-01-04 | 18.73 |
| 2020-12-31 | 10.87 |
| 2020-12-30 | 16.99 |
| 2020-12-29 | 15.68 |
| 2020-12-28 | 9.13 |
| 2020-12-24 | 10.00 |
| 2020-12-23 | 10.44 |
| 2020-12-22 | 10.87 |
| 2020-12-21 | 13.49 |
| 2020-12-18 | 12.18 |
| 2020-12-17 | 13.06 |
| 2020-12-16 | 10.87 |
| 2020-12-15 | 10.87 |
| 2020-12-14 | 13.93 |
| 2020-12-11 | 14.37 |
| 2020-12-10 | 15.68 |
| 2020-12-09 | 16.99 |
| 2020-12-08 | 17.86 |
| 2020-12-07 | 18.73 |
| 2020-12-04 | 19.60 |
| 2020-12-03 | 18.30 |
| 2020-12-02 | 16.55 |
| 2020-12-01 | 23.53 |
| 2020-11-30 | 21.35 |
| 2020-11-27 | 20.04 |
| 2020-11-26 | 21.79 |
| 2020-11-25 | 21.79 |
| 2020-11-24 | 21.79 |
| 2020-11-23 | 21.79 |
| 2020-11-20 | 20.48 |
| 2020-11-19 | 19.17 |
| 2020-11-18 | 17.42 |
| 2020-11-17 | 15.68 |
| 2020-11-16 | 16.55 |
| 2020-11-13 | 16.55 |
| 2020-11-12 | 16.99 |
| 2020-11-11 | 16.55 |
| 2020-11-10 | 16.55 |
| 2020-11-09 | 16.11 |
| 2020-11-06 | 18.73 |
| 2020-11-05 | 18.73 |
| 2020-11-04 | 17.86 |
| 2020-11-03 | 17.86 |
| 2020-11-02 | 16.11 |
| 2020-10-30 | 15.68 |
| 2020-10-29 | 16.99 |
| 2020-10-28 | 15.24 |
| 2020-10-27 | 17.86 |
| 2020-10-23 | 17.42 |
| 2020-10-22 | 20.04 |
| 2020-10-21 | 20.04 |
| 2020-10-20 | 20.04 |
| 2020-10-19 | 19.60 |
| 2020-10-16 | 19.17 |
| 2020-10-15 | 21.35 |
| 2020-10-14 | 20.91 |
| 2020-10-12 | 18.30 |
| 2020-10-09 | 16.99 |
| 2020-10-08 | 16.99 |
| 2020-10-07 | 13.93 |
| 2020-10-06 | 15.24 |
| 2020-10-05 | 16.55 |
| 2020-09-30 | 10.44 |
| 2020-09-29 | 7.82 |
| 2020-09-28 | 9.13 |
| 2020-09-25 | 12.62 |
| 2020-09-24 | 13.49 |
| 2020-09-23 | 15.68 |
| 2020-09-22 | 16.11 |
| 2020-09-21 | 16.11 |
| 2020-09-18 | 16.11 |
| 2020-09-17 | 17.42 |
| 2020-09-16 | 17.86 |
| 2020-09-15 | 17.86 |
| 2020-09-14 | 19.17 |
| 2020-09-11 | 19.17 |
| 2020-09-10 | 19.17 |
| 2020-09-09 | 16.55 |
| 2020-09-08 | 19.17 |
| 2020-09-07 | 19.60 |
| 2020-09-04 | 20.04 |
| 2020-09-03 | 18.30 |
| 2020-09-02 | 19.17 |
| 2020-09-01 | 19.17 |
| 2020-08-31 | 20.04 |
| 2020-08-28 | 20.48 |
| 2020-08-27 | 24.41 |
| 2020-08-26 | 22.66 |
| 2020-08-25 | 23.97 |
| 2020-08-24 | 24.84 |
| 2020-08-21 | 25.28 |
| 2020-08-20 | 24.41 |
| 2020-08-19 | 25.28 |
| 2020-08-18 | 20.91 |
| 2020-08-17 | 20.04 |
| 2020-08-14 | 20.04 |
| 2020-08-13 | 18.73 |
| 2020-08-12 | 20.04 |
| 2020-08-11 | 21.35 |
| 2020-08-10 | 21.35 |
| 2020-08-07 | 20.91 |
| 2020-08-06 | 21.35 |
| 2020-08-05 | 21.35 |
| 2020-08-04 | 20.04 |
| 2020-08-03 | 20.04 |
| 2020-07-31 | 20.91 |
| 2020-07-30 | 20.91 |
| 2020-07-29 | 20.04 |
| 2020-07-28 | 20.04 |
| 2020-07-27 | 19.17 |
| 2020-07-24 | 19.17 |
| 2020-07-23 | 20.04 |
| 2020-07-22 | 23.10 |
| 2020-07-21 | 21.35 |
| 2020-07-20 | 21.35 |
| 2020-07-17 | 20.48 |
| 2020-07-16 | 21.35 |
| 2020-07-15 | 22.22 |
| 2020-07-14 | 22.66 |
| 2020-07-13 | 23.10 |
| 2020-07-10 | 25.28 |
| 2020-07-09 | 25.72 |
| 2020-07-08 | 24.84 |
| 2020-07-07 | 25.28 |
| 2020-07-06 | 26.59 |
| 2020-07-03 | 25.72 |
| 2020-07-02 | 27.90 |
| 2020-06-30 | 28.33 |
| 2020-06-29 | 24.84 |
| 2020-06-26 | 23.53 |
| 2020-06-24 | 24.84 |
| 2020-06-23 | 24.41 |
| 2020-06-22 | 24.41 |
| 2020-06-19 | 23.10 |
| 2020-06-18 | 24.41 |
| 2020-06-17 | 25.28 |
| 2020-06-16 | 24.84 |
| 2020-06-15 | 23.10 |
| 2020-06-12 | 23.97 |
| 2020-06-11 | 24.84 |
| 2020-06-10 | 21.79 |
| 2020-06-09 | 22.22 |
| 2020-06-08 | 18.82 |
| 2020-06-05 | 18.82 |
| 2020-06-04 | 17.53 |
| 2020-06-03 | 15.39 |
| 2020-06-02 | 15.82 |
| 2020-06-01 | 14.96 |
| 2020-05-29 | 11.96 |
| 2020-05-28 | 14.96 |
| 2020-05-27 | 15.39 |
| 2020-05-26 | 16.25 |
| 2020-05-25 | 15.82 |
| 2020-05-22 | 16.67 |
| 2020-05-21 | 23.11 |
| 2020-05-20 | 23.11 |
| 2020-05-19 | 23.97 |
| 2020-05-18 | 22.68 |
| 2020-05-15 | 22.25 |
| 2020-05-14 | 23.97 |
| 2020-05-13 | 19.68 |
| 2020-05-12 | 20.11 |
| 2020-05-11 | 20.11 |
| 2020-05-08 | 20.11 |
| 2020-05-07 | 19.68 |
| 2020-05-06 | 21.82 |
| 2020-05-05 | 24.82 |
| 2020-05-04 | 22.68 |
| 2020-04-29 | 9.81 |
| 2020-04-28 | 10.24 |
| 2020-04-27 | 10.24 |
| 2020-04-24 | 11.53 |
| 2020-04-23 | 11.96 |
| 2020-04-22 | 11.96 |
| 2020-04-21 | 12.81 |
| 2020-04-20 | 14.96 |
| 2020-04-17 | 14.96 |
| 2020-04-16 | 14.10 |
| 2020-04-15 | 16.67 |
| 2020-04-14 | 16.67 |
| 2020-04-09 | 16.67 |
| 2020-04-08 | 14.96 |
| 2020-04-07 | 14.53 |
| 2020-04-06 | 12.38 |
| 2020-04-03 | 14.10 |
| 2020-04-02 | 18.39 |
| 2020-04-01 | 18.82 |
| 2020-03-31 | 21.82 |
| 2020-03-30 | 17.10 |
| 2020-03-27 | 20.11 |
| 2020-03-26 | 18.82 |
| 2020-03-25 | 20.53 |
| 2020-03-24 | 12.38 |
| 2020-03-23 | 8.95 |
| 2020-03-20 | 15.82 |
| 2020-03-19 | 13.67 |
| 2020-03-18 | 14.53 |
| 2020-03-17 | 17.10 |
| 2020-03-16 | 20.11 |
| 2020-03-13 | 21.82 |
| 2020-03-12 | 22.68 |
| 2020-03-11 | 25.68 |
| 2020-03-10 | 23.97 |
| 2020-03-09 | 22.68 |
| 2020-03-06 | 28.68 |
| 2020-03-05 | 28.68 |
| 2020-03-04 | 25.25 |
| 2020-03-03 | 26.11 |
| 2020-03-02 | 28.68 |
| 2020-02-28 | 23.54 |
| 2020-02-27 | 26.11 |
| 2020-02-26 | 29.11 |
| 2020-02-25 | 27.40 |
| 2020-02-24 | 28.26 |
| 2020-02-21 | 28.68 |
| 2020-02-20 | 32.12 |
| 2020-02-19 | 30.40 |
| 2020-02-18 | 30.83 |
| 2020-02-17 | 30.83 |
| 2020-02-14 | 29.11 |
| 2020-02-13 | 28.68 |
| 2020-02-12 | 29.54 |
| 2020-02-11 | 29.97 |
| 2020-02-10 | 28.68 |
| 2020-02-07 | 29.11 |
| 2020-02-06 | 29.11 |
| 2020-02-05 | 23.54 |
| 2020-02-04 | 21.39 |
| 2020-02-03 | 21.82 |
| 2020-01-31 | 26.11 |
| 2020-01-30 | 27.40 |
| 2020-01-29 | 28.68 |
| 2020-01-24 | 32.12 |
| 2020-01-23 | 35.55 |
| 2020-01-22 | 35.55 |
| 2020-01-21 | 34.69 |
| 2020-01-20 | 35.12 |
| 2020-01-17 | 36.41 |
| 2020-01-16 | 34.69 |
| 2020-01-15 | 28.68 |
| 2020-01-14 | 29.11 |
| 2020-01-13 | 28.68 |
| 2020-01-10 | 27.83 |
| 2020-01-09 | 28.68 |
| 2020-01-08 | 28.26 |
| 2020-01-07 | 27.83 |
| 2020-01-06 | 28.68 |
| 2020-01-03 | 29.97 |
| 2020-01-02 | 29.54 |
| 2019-12-31 | 29.11 |
| 2019-12-30 | 28.68 |
| 2019-12-27 | 28.68 |
| 2019-12-24 | 28.26 |
| 2019-12-23 | 29.97 |
| 2019-12-20 | 32.12 |
| 2019-12-19 | 28.68 |
| 2019-12-18 | 29.11 |
| 2019-12-17 | 29.11 |
| 2019-12-16 | 28.26 |
| 2019-12-13 | 28.68 |
| 2019-12-12 | 26.97 |
| 2019-12-11 | 25.68 |
| 2019-12-10 | 26.97 |
| 2019-12-09 | 26.54 |
| 2019-12-06 | 29.11 |
| 2019-12-05 | 29.97 |
| 2019-12-04 | 32.12 |
| 2019-12-03 | 31.69 |
| 2019-12-02 | 30.83 |
| 2019-11-29 | 35.12 |
| 2019-11-28 | 35.55 |
| 2019-11-27 | 32.97 |
| 2019-11-26 | 32.97 |
| 2019-11-25 | 32.55 |
| 2019-11-22 | 31.69 |
| 2019-11-21 | 33.40 |
| 2019-11-20 | 32.55 |
| 2019-11-19 | 35.55 |
| 2019-11-18 | 32.55 |
| 2019-11-15 | 34.26 |
| 2019-11-14 | 33.83 |
| 2019-11-13 | 38.12 |
| 2019-11-12 | 35.12 |
| 2019-11-11 | 34.69 |
| 2019-11-08 | 37.69 |
| 2019-11-07 | 37.69 |
| 2019-11-06 | 35.12 |
| 2019-11-05 | 36.83 |
| 2019-11-04 | 36.41 |
| 2019-11-01 | 35.12 |
| 2019-10-31 | 38.55 |
| 2019-10-30 | 38.12 |
| 2019-10-29 | 37.69 |
| 2019-10-28 | 39.41 |
| 2019-10-25 | 38.55 |
| 2019-10-24 | 38.12 |
| 2019-10-23 | 36.41 |
| 2019-10-22 | 35.55 |
| 2019-10-21 | 34.69 |
| 2019-10-18 | 38.98 |
| 2019-10-17 | 41.98 |
| 2019-10-16 | 39.84 |
| 2019-10-15 | 41.55 |
| 2019-10-14 | 41.98 |
| 2019-10-11 | 43.70 |
| 2019-10-10 | 45.84 |
| 2019-10-09 | 46.70 |
| 2019-10-08 | 46.70 |
| 2019-10-04 | 48.85 |
| 2019-10-03 | 46.27 |
| 2019-10-02 | 49.27 |
| 2019-09-30 | 48.85 |
| 2019-09-27 | 47.99 |
| 2019-09-26 | 44.98 |
| 2019-09-25 | 50.13 |
| 2019-09-24 | 49.27 |
| 2019-09-23 | 45.41 |
| 2019-09-20 | 45.84 |
| 2019-09-19 | 47.99 |
| 2019-09-18 | 50.56 |
| 2019-09-17 | 50.56 |
| 2019-09-16 | 50.13 |
| 2019-09-13 | 50.13 |
| 2019-09-12 | 50.13 |
| 2019-09-11 | 50.56 |
| 2019-09-10 | 50.13 |
| 2019-09-09 | 50.99 |
| 2019-09-06 | 53.56 |
| 2019-09-05 | 52.71 |
| 2019-09-04 | 53.56 |
| 2019-09-03 | 48.42 |
| 2019-09-02 | 41.55 |
| 2019-08-30 | 45.84 |
| 2019-08-29 | 47.13 |
| 2019-08-28 | 46.27 |
| 2019-08-27 | 37.26 |
| 2019-08-26 | 38.12 |
| 2019-08-23 | 42.84 |
| 2019-08-22 | 45.41 |
| 2019-08-21 | 47.99 |
| 2019-08-20 | 46.27 |
| 2019-08-19 | 44.98 |
| 2019-08-16 | 45.41 |
| 2019-08-15 | 37.26 |
| 2019-08-14 | 39.84 |
| 2019-08-13 | 39.84 |
| 2019-08-12 | 44.13 |
| 2019-08-09 | 43.70 |
| 2019-08-08 | 43.27 |
| 2019-08-07 | 38.12 |
| 2019-08-06 | 38.98 |
| 2019-08-05 | 40.27 |
| 2019-08-02 | 41.98 |
| 2019-08-01 | 42.41 |
| 2019-07-31 | 44.13 |
| 2019-07-30 | 44.13 |
| 2019-07-29 | 44.13 |
| 2019-07-26 | 44.13 |
| 2019-07-25 | 47.99 |
| 2019-07-24 | 39.84 |
| 2019-07-23 | 39.41 |
| 2019-07-22 | 38.98 |
| 2019-07-19 | 39.41 |
| 2019-07-18 | 38.55 |
| 2019-07-17 | 36.83 |
| 2019-07-16 | 37.69 |
| 2019-07-15 | 38.12 |
| 2019-07-12 | 37.26 |
| 2019-07-11 | 38.55 |
| 2019-07-10 | 35.55 |
| 2019-07-09 | 36.41 |
| 2019-07-08 | 36.41 |
| 2019-07-05 | 39.41 |
| 2019-07-04 | 37.26 |
| 2019-07-03 | 38.12 |
| 2019-07-02 | 38.98 |
| 2019-06-28 | 38.98 |
| 2019-06-27 | 39.41 |
| 2019-06-26 | 37.69 |
| 2019-06-25 | 35.12 |
| 2019-06-24 | 35.55 |
| 2019-06-21 | 31.69 |
| 2019-06-20 | 31.26 |
| 2019-06-19 | 30.40 |
| 2019-06-18 | 29.11 |
| 2019-06-17 | 28.26 |
| 2019-06-14 | 30.40 |
| 2019-06-13 | 28.68 |
| 2019-06-12 | 26.97 |
| 2019-06-11 | 28.68 |
| 2019-06-10 | 27.87 |
| 2019-06-06 | 26.60 |
| 2019-06-05 | 27.87 |
| 2019-06-04 | 27.02 |
| 2019-06-03 | 29.14 |
| 2019-05-31 | 27.02 |
| 2019-05-30 | 24.48 |
| 2019-05-29 | 24.48 |
| 2019-05-28 | 21.52 |
| 2019-05-27 | 21.94 |
| 2019-05-24 | 22.37 |
| 2019-05-23 | 20.67 |
| 2019-05-22 | 24.06 |
| 2019-05-21 | 23.64 |
| 2019-05-20 | 21.94 |
| 2019-05-17 | 21.94 |
| 2019-05-16 | 28.29 |
| 2019-05-15 | 28.72 |
| 2019-05-14 | 28.72 |
| 2019-05-10 | 29.56 |
| 2019-05-09 | 29.14 |
| 2019-05-08 | 29.99 |
| 2019-05-07 | 33.37 |
| 2019-05-06 | 31.26 |
| 2019-05-03 | 34.22 |
| 2019-05-02 | 29.14 |
| 2019-04-30 | 30.41 |
| 2019-04-29 | 28.29 |
| 2019-04-26 | 27.87 |
| 2019-04-25 | 29.56 |
| 2019-04-24 | 29.14 |
| 2019-04-23 | 30.41 |
| 2019-04-18 | 32.10 |
| 2019-04-17 | 33.80 |
| 2019-04-16 | 37.61 |
| 2019-04-15 | 38.03 |
| 2019-04-12 | 34.22 |
| 2019-04-11 | 34.22 |
| 2019-04-10 | 38.03 |
| 2019-04-09 | 38.03 |
| 2019-04-08 | 36.76 |
| 2019-04-04 | 35.91 |
| 2019-04-03 | 38.88 |
| 2019-04-02 | 35.07 |
| 2019-04-01 | 31.26 |
| 2019-03-29 | 31.26 |
| 2019-03-28 | 32.10 |
| 2019-03-27 | 27.87 |
| 2019-03-26 | 21.94 |
| 2019-03-25 | 28.72 |
| 2019-03-22 | 32.10 |
| 2019-03-21 | 31.26 |
| 2019-03-20 | 33.80 |
| 2019-03-19 | 31.26 |
| 2019-03-18 | 30.41 |
| 2019-03-15 | 29.99 |
| 2019-03-14 | 29.14 |
| 2019-03-13 | 30.83 |
| 2019-03-12 | 34.22 |
| 2019-03-11 | 33.80 |
| 2019-03-08 | 27.45 |
| 2019-03-07 | 29.14 |
| 2019-03-06 | 31.68 |
| 2019-03-05 | 30.41 |
| 2019-03-04 | 30.41 |
| 2019-03-01 | 31.68 |
| 2019-02-28 | 27.87 |
| 2019-02-27 | 32.53 |
| 2019-02-26 | 33.80 |
| 2019-02-25 | 31.68 |
| 2019-02-22 | 34.22 |
| 2019-02-21 | 34.64 |
| 2019-02-20 | 34.64 |
| 2019-02-19 | 36.34 |
| 2019-02-18 | 37.61 |
| 2019-02-15 | 37.18 |
| 2019-02-14 | 38.88 |
| 2019-02-13 | 41.42 |
| 2019-02-12 | 38.03 |
| 2019-02-11 | 38.45 |
| 2019-02-08 | 36.76 |
| 2019-02-04 | 36.76 |
| 2019-02-01 | 38.88 |
| 2019-01-31 | 34.64 |
| 2019-01-30 | 31.26 |
| 2019-01-29 | 34.22 |
| 2019-01-28 | 34.22 |
| 2019-01-25 | 35.91 |
| 2019-01-24 | 35.91 |
| 2019-01-23 | 29.14 |
| 2019-01-22 | 24.91 |
| 2019-01-21 | 25.33 |
| 2019-01-18 | 23.64 |
| 2019-01-17 | 21.94 |
| 2019-01-16 | 22.79 |
| 2019-01-15 | 24.91 |
| 2019-01-14 | 23.21 |
| 2019-01-11 | 25.33 |
| 2019-01-10 | 24.91 |
| 2019-01-09 | 16.86 |
| 2019-01-08 | 13.90 |
| 2019-01-07 | 14.32 |
| 2019-01-04 | 16.01 |
| 2019-01-03 | 15.17 |
| 2019-01-02 | 15.59 |
| 2018-12-31 | 21.10 |
| 2018-12-28 | 21.52 |
| 2018-12-27 | 19.82 |
| 2018-12-24 | 19.40 |
| 2018-12-21 | 21.94 |
| 2018-12-20 | 26.18 |
| 2018-12-19 | 30.83 |
| 2018-12-18 | 33.80 |
| 2018-12-17 | 35.07 |
| 2018-12-14 | 36.76 |
| 2018-12-13 | 39.30 |
| 2018-12-12 | 38.88 |
| 2018-12-11 | 41.42 |
| 2018-12-10 | 41.42 |
| 2018-12-07 | 47.77 |
| 2018-12-06 | 43.11 |
| 2018-12-05 | 45.65 |
| 2018-12-04 | 47.35 |
| 2018-12-03 | 47.35 |
| 2018-11-30 | 46.08 |
| 2018-11-29 | 46.08 |
| 2018-11-28 | 49.04 |
| 2018-11-27 | 52.43 |
| 2018-11-26 | 51.58 |
| 2018-11-23 | 53.27 |
| 2018-11-22 | 52.43 |
| 2018-11-21 | 53.70 |
| 2018-11-20 | 53.70 |
| 2018-11-19 | 56.66 |
| 2018-11-16 | 60.05 |
| 2018-11-15 | 61.32 |
| 2018-11-14 | 60.90 |
| 2018-11-13 | 60.90 |
| 2018-11-12 | 60.05 |
| 2018-11-09 | 58.78 |
| 2018-11-08 | 60.47 |
| 2018-11-07 | 58.36 |
| 2018-11-06 | 60.47 |
| 2018-11-05 | 60.90 |
| 2018-11-02 | 61.74 |
| 2018-11-01 | 58.78 |
| 2018-10-31 | 55.39 |
| 2018-10-30 | 52.43 |
| 2018-10-29 | 45.65 |
| 2018-10-26 | 46.92 |
| 2018-10-25 | 50.73 |
| 2018-10-24 | 53.70 |
| 2018-10-23 | 54.97 |
| 2018-10-22 | 61.32 |
| 2018-10-19 | 57.08 |
| 2018-10-18 | 52.43 |
| 2018-10-16 | 47.77 |
| 2018-10-15 | 50.73 |
| 2018-10-12 | 52.43 |
| 2018-10-11 | 49.04 |
| 2018-10-10 | 54.12 |
| 2018-10-09 | 56.24 |
| 2018-10-08 | 55.39 |
| 2018-10-05 | 62.17 |
| 2018-10-04 | 62.59 |
| 2018-10-03 | 66.40 |
| 2018-10-02 | 67.67 |
| 2018-09-28 | 68.52 |
| 2018-09-27 | 68.09 |
| 2018-09-26 | 66.40 |
| 2018-09-24 | 66.82 |
| 2018-09-21 | 67.67 |
| 2018-09-20 | 65.13 |
| 2018-09-19 | 60.47 |
| 2018-09-18 | 59.20 |
| 2018-09-17 | 59.63 |
| 2018-09-14 | 60.90 |
| 2018-09-13 | 52.43 |
| 2018-09-12 | 49.46 |
| 2018-09-11 | 52.43 |
| 2018-09-10 | 52.43 |
| 2018-09-07 | 48.62 |
| 2018-09-06 | 50.31 |
| 2018-09-05 | 53.70 |
| 2018-09-04 | 60.47 |
| 2018-09-03 | 59.63 |
| 2018-08-31 | 65.13 |
| 2018-08-30 | 62.17 |
| 2018-08-29 | 67.67 |
| 2018-08-28 | 69.36 |
| 2018-08-27 | 69.36 |
| 2018-08-24 | 68.52 |
| 2018-08-23 | 71.06 |
| 2018-08-22 | 69.79 |
| 2018-08-21 | 71.48 |
| 2018-08-20 | 60.90 |
| 2018-08-17 | 47.77 |
| 2018-08-16 | 46.92 |
| 2018-08-15 | 39.30 |
| 2018-08-14 | 55.81 |
| 2018-08-13 | 60.05 |
| 2018-08-10 | 60.90 |
| 2018-08-09 | 64.28 |
| 2018-08-08 | 61.74 |
| 2018-08-07 | 65.13 |
| 2018-08-06 | 60.90 |
| 2018-08-03 | 66.82 |
| 2018-08-02 | 69.79 |
| 2018-08-01 | 76.14 |
| 2018-07-31 | 73.17 |
| 2018-07-30 | 78.26 |
| 2018-07-27 | 80.37 |
| 2018-07-26 | 81.22 |
| 2018-07-25 | 79.95 |
| 2018-07-24 | 78.26 |
| 2018-07-23 | 70.21 |
| 2018-07-20 | 75.29 |
| 2018-07-19 | 75.29 |
| 2018-07-18 | 79.10 |
| 2018-07-17 | 79.53 |
| 2018-07-16 | 71.90 |
| 2018-07-13 | 70.21 |
| 2018-07-12 | 69.79 |
| 2018-07-11 | 64.28 |
| 2018-07-10 | 65.13 |
| 2018-07-09 | 71.48 |
| 2018-07-06 | 72.33 |
| 2018-07-05 | 65.55 |
| 2018-07-04 | 65.55 |
| 2018-07-03 | 69.79 |
| 2018-06-29 | 73.17 |
| 2018-06-28 | 70.21 |
| 2018-06-27 | 65.55 |
| 2018-06-26 | 69.36 |
| 2018-06-25 | 70.63 |
| 2018-06-22 | 75.29 |
| 2018-06-21 | 74.44 |
| 2018-06-20 | 79.10 |
| 2018-06-19 | 72.75 |
| 2018-06-15 | 85.88 |
| 2018-06-14 | 88.42 |
| 2018-06-13 | 86.30 |
| 2018-06-12 | 86.30 |
| 2018-06-11 | 78.51 |
| 2018-06-08 | 79.35 |
| 2018-06-07 | 81.04 |
| 2018-06-06 | 82.72 |
| 2018-06-05 | 74.30 |
| 2018-06-04 | 76.83 |
| 2018-06-01 | 65.04 |
| 2018-05-31 | 65.88 |
| 2018-05-30 | 60.83 |
| 2018-05-29 | 63.35 |
| 2018-05-28 | 65.88 |
| 2018-05-25 | 63.77 |
| 2018-05-24 | 62.51 |
| 2018-05-23 | 61.67 |
| 2018-05-21 | 65.04 |
| 2018-05-18 | 66.72 |
| 2018-05-17 | 67.14 |
| 2018-05-16 | 66.30 |
| 2018-05-15 | 68.41 |
| 2018-05-14 | 63.35 |
| 2018-05-11 | 61.67 |
| 2018-05-10 | 63.77 |
| 2018-05-09 | 55.35 |
| 2018-05-08 | 55.35 |
| 2018-05-07 | 49.46 |
| 2018-05-04 | 51.56 |
| 2018-05-03 | 51.56 |
| 2018-05-02 | 51.99 |
| 2018-04-30 | 52.83 |
| 2018-04-27 | 47.35 |
| 2018-04-26 | 46.93 |
| 2018-04-25 | 45.67 |
| 2018-04-24 | 47.78 |
| 2018-04-23 | 42.30 |
| 2018-04-20 | 48.62 |
| 2018-04-19 | 50.30 |
| 2018-04-18 | 44.83 |
| 2018-04-17 | 47.78 |
| 2018-04-16 | 50.72 |
| 2018-04-13 | 55.77 |
| 2018-04-12 | 58.72 |
| 2018-04-11 | 60.83 |
| 2018-04-10 | 63.35 |
| 2018-04-09 | 57.04 |
| 2018-04-06 | 54.51 |
| 2018-04-04 | 58.30 |
| 2018-04-03 | 51.99 |
| 2018-03-29 | 51.99 |
| 2018-03-28 | 54.09 |
| 2018-03-27 | 53.25 |
| 2018-03-26 | 43.57 |
| 2018-03-23 | 44.83 |
| 2018-03-22 | 50.30 |
| 2018-03-21 | 53.25 |
| 2018-03-20 | 55.35 |
| 2018-03-19 | 53.25 |
| 2018-03-16 | 55.35 |
| 2018-03-15 | 60.41 |
| 2018-03-14 | 60.83 |
| 2018-03-13 | 58.30 |
| 2018-03-12 | 58.72 |
| 2018-03-09 | 58.72 |
| 2018-03-08 | 61.67 |
| 2018-03-07 | 64.62 |
| 2018-03-06 | 65.46 |
| 2018-03-05 | 64.19 |
| 2018-03-02 | 73.04 |
| 2018-03-01 | 76.83 |
| 2018-02-28 | 74.30 |
| 2018-02-27 | 73.04 |
| 2018-02-26 | 77.25 |
| 2018-02-23 | 76.83 |
| 2018-02-22 | 75.56 |
| 2018-02-21 | 75.98 |
| 2018-02-20 | 75.14 |
| 2018-02-15 | 72.62 |
| 2018-02-14 | 70.93 |
| 2018-02-13 | 62.09 |
| 2018-02-12 | 61.67 |
| 2018-02-09 | 56.62 |
| 2018-02-08 | 68.41 |
| 2018-02-07 | 65.88 |
| 2018-02-06 | 67.98 |
| 2018-02-05 | 78.09 |
| 2018-02-02 | 80.19 |
| 2018-02-01 | 76.40 |
| 2018-01-31 | 78.09 |
| 2018-01-30 | 78.51 |
| 2018-01-29 | 85.67 |
| 2018-01-26 | 86.51 |
| 2018-01-25 | 88.61 |
| 2018-01-24 | 89.46 |
| 2018-01-23 | 89.46 |
| 2018-01-22 | 87.77 |
| 2018-01-19 | 89.46 |
| 2018-01-18 | 87.77 |
| 2018-01-17 | 89.46 |
| 2018-01-16 | 92.82 |
| 2018-01-15 | 91.56 |
| 2018-01-12 | 99.56 |
| 2018-01-11 | 98.30 |
| 2018-01-10 | 88.61 |
| 2018-01-09 | 85.67 |
| 2018-01-08 | 81.88 |
| 2018-01-05 | 83.98 |
| 2018-01-04 | 83.14 |
| 2018-01-03 | 85.67 |
| 2018-01-02 | 84.82 |
| 2017-12-29 | 92.40 |
| 2017-12-28 | 91.98 |
| 2017-12-27 | 86.93 |
| 2017-12-22 | 83.98 |
| 2017-12-21 | 76.40 |
| 2017-12-20 | 72.62 |
| 2017-12-19 | 71.77 |
| 2017-12-18 | 62.51 |
| 2017-12-15 | 62.93 |
| 2017-12-14 | 61.25 |
| 2017-12-13 | 59.98 |
| 2017-12-12 | 59.56 |
| 2017-12-11 | 60.83 |
| 2017-12-08 | 58.72 |
| 2017-12-07 | 51.99 |
| 2017-12-06 | 52.83 |
| 2017-12-05 | 59.98 |
| 2017-12-04 | 59.98 |
| 2017-12-01 | 62.51 |
| 2017-11-30 | 62.51 |
| 2017-11-29 | 65.46 |
| 2017-11-28 | 67.98 |
| 2017-11-27 | 69.25 |
| 2017-11-24 | 83.14 |
| 2017-11-23 | 77.69 |
| 2017-11-22 | 77.35 |
| 2017-11-21 | 75.99 |
| 2017-11-20 | 78.72 |
| 2017-11-17 | 77.35 |
| 2017-11-16 | 82.46 |
| 2017-11-15 | 75.31 |
| 2017-11-14 | 76.33 |
| 2017-11-13 | 75.99 |
| 2017-11-10 | 80.42 |
| 2017-11-09 | 77.69 |
| 2017-11-08 | 77.35 |
| 2017-11-07 | 79.40 |
| 2017-11-06 | 70.89 |
| 2017-11-03 | 68.50 |
| 2017-11-02 | 68.50 |
| 2017-11-01 | 69.86 |
| 2017-10-31 | 67.82 |
| 2017-10-30 | 69.52 |
| 2017-10-27 | 66.80 |
| 2017-10-26 | 67.82 |
| 2017-10-25 | 67.14 |
| 2017-10-24 | 67.48 |
| 2017-10-23 | 71.57 |
| 2017-10-20 | 65.10 |
| 2017-10-19 | 65.10 |
| 2017-10-18 | 67.14 |
| 2017-10-17 | 70.20 |
| 2017-10-16 | 49.78 |
| 2017-10-13 | 48.76 |
| 2017-10-12 | 47.06 |
| 2017-10-11 | 45.36 |
| 2017-10-10 | 47.74 |
| 2017-10-09 | 42.29 |
| 2017-10-06 | 35.14 |
| 2017-10-04 | 33.10 |
| 2017-10-03 | 34.12 |
| 2017-09-29 | 35.48 |
| 2017-09-28 | 36.16 |
| 2017-09-27 | 36.16 |
| 2017-09-26 | 36.16 |
| 2017-09-25 | 37.87 |
| 2017-09-22 | 42.97 |
| 2017-09-21 | 44.33 |
| 2017-09-20 | 43.31 |
| 2017-09-19 | 40.59 |
| 2017-09-18 | 39.57 |
| 2017-09-15 | 43.31 |
| 2017-09-14 | 42.97 |
| 2017-09-13 | 42.29 |
| 2017-09-12 | 41.95 |
| 2017-09-11 | 46.72 |
| 2017-09-08 | 46.04 |
| 2017-09-07 | 48.08 |
| 2017-09-06 | 49.44 |
| 2017-09-05 | 49.78 |
| 2017-09-04 | 48.76 |
| 2017-09-01 | 44.33 |
| 2017-08-31 | 41.61 |
| 2017-08-30 | 42.97 |
| 2017-08-29 | 40.59 |
| 2017-08-28 | 49.44 |
| 2017-08-25 | 43.65 |
| 2017-08-24 | 45.01 |
| 2017-08-22 | 45.36 |
| 2017-08-21 | 40.25 |
| 2017-08-18 | 45.70 |
| 2017-08-17 | 43.99 |
| 2017-08-16 | 42.97 |
| 2017-08-15 | 39.57 |
| 2017-08-14 | 43.99 |
| 2017-08-11 | 29.02 |
| 2017-08-10 | 33.44 |
| 2017-08-09 | 38.55 |
| 2017-08-08 | 37.19 |
| 2017-08-07 | 26.63 |
| 2017-08-04 | 24.59 |
| 2017-08-03 | 24.59 |
| 2017-08-02 | 22.89 |
| 2017-08-01 | 20.85 |
| 2017-07-31 | 22.55 |
| 2017-07-28 | 15.06 |
| 2017-07-27 | 16.08 |
| 2017-07-26 | 17.10 |
| 2017-07-25 | 17.78 |
| 2017-07-24 | 18.12 |
| 2017-07-21 | 18.80 |
| 2017-07-20 | 19.14 |
| 2017-07-19 | 18.80 |
| 2017-07-18 | 18.46 |
| 2017-07-17 | 18.46 |
| 2017-07-14 | 19.48 |
| 2017-07-13 | 19.48 |
| 2017-07-12 | 20.16 |
| 2017-07-11 | 20.85 |
| 2017-07-10 | 19.14 |
| 2017-07-07 | 14.38 |
| 2017-07-06 | 15.40 |
| 2017-07-05 | 13.36 |
| 2017-07-04 | 12.34 |
| 2017-07-03 | 12.34 |
| 2017-06-30 | 12.68 |
| 2017-06-29 | 13.02 |
| 2017-06-28 | 15.40 |
| 2017-06-27 | 15.74 |
| 2017-06-26 | 16.08 |
| 2017-06-23 | 12.68 |
| 2017-06-22 | 9.61 |
| 2017-06-21 | 10.63 |
| 2017-06-20 | 5.53 |
| 2017-06-19 | 5.19 |
| 2017-06-16 | 5.53 |
| 2017-06-15 | 5.19 |
| 2017-06-14 | 6.55 |
| 2017-06-13 | 8.25 |
| 2017-06-12 | 5.46 |
| 2017-06-09 | 7.49 |
| 2017-06-08 | 8.17 |
| 2017-06-07 | 6.48 |
| 2017-06-06 | 7.49 |
| 2017-06-05 | 4.44 |
| 2017-06-02 | 4.10 |
| 2017-06-01 | 1.39 |
| 2017-05-31 | 2.75 |
| 2017-05-29 | 2.41 |
| 2017-05-26 | 4.10 |
| 2017-05-25 | 5.12 |
| 2017-05-24 | 3.09 |
| 2017-05-23 | 2.75 |
| 2017-05-22 | -0.98 |
| 2017-05-19 | -3.02 |
| 2017-05-18 | -3.36 |
| 2017-05-17 | -0.98 |
| 2017-05-16 | -1.32 |
| 2017-05-15 | -0.31 |
| 2017-05-12 | -1.32 |
| 2017-05-11 | -2.68 |
| 2017-05-10 | -2.68 |
| 2017-05-09 | -1.66 |
| 2017-05-08 | -2.34 |
| 2017-05-05 | -0.31 |
| 2017-05-04 | 0.37 |
| 2017-05-02 | 1.39 |
| 2017-04-28 | 1.73 |
| 2017-04-27 | 0.71 |
| 2017-04-26 | 1.39 |
| 2017-04-25 | 1.39 |
| 2017-04-24 | 1.73 |
| 2017-04-21 | 1.73 |
| 2017-04-20 | 1.05 |
| 2017-04-19 | 1.05 |
| 2017-04-18 | 2.41 |
| 2017-04-13 | 4.10 |
| 2017-04-12 | 4.10 |
| 2017-04-11 | 4.10 |
| 2017-04-10 | 6.14 |
| 2017-04-07 | 3.76 |
| 2017-04-06 | 5.12 |
| 2017-04-05 | 4.10 |
| 2017-04-03 | 6.82 |
| 2017-03-31 | 7.49 |
| 2017-03-30 | 10.55 |
| 2017-03-29 | 12.24 |
| 2017-03-28 | 14.28 |
| 2017-03-27 | 11.56 |
| 2017-03-24 | 16.99 |
| 2017-03-23 | 17.67 |
| 2017-03-22 | 16.31 |
| 2017-03-21 | 18.01 |
| 2017-03-20 | 17.67 |
| 2017-03-17 | 18.68 |
| 2017-03-16 | 16.65 |
| 2017-03-15 | 16.31 |
| 2017-03-14 | 15.63 |
| 2017-03-13 | 16.65 |
| 2017-03-10 | 14.95 |
| 2017-03-09 | 16.99 |
| 2017-03-08 | 18.34 |
| 2017-03-07 | 18.68 |
| 2017-03-06 | 18.68 |
| 2017-03-03 | 18.68 |
| 2017-03-02 | 17.67 |
| 2017-03-01 | 17.33 |
| 2017-02-28 | 17.33 |
| 2017-02-27 | 18.68 |
| 2017-02-24 | 20.04 |
| 2017-02-23 | 22.07 |
| 2017-02-22 | 21.40 |
| 2017-02-21 | 19.36 |
| 2017-02-20 | 19.36 |
| 2017-02-17 | 21.74 |
| 2017-02-16 | 24.11 |
| 2017-02-15 | 24.45 |
| 2017-02-14 | 24.11 |
| 2017-02-13 | 22.07 |
| 2017-02-10 | 21.74 |
| 2017-02-09 | 20.72 |
| 2017-02-08 | 22.07 |
| 2017-02-07 | 17.67 |
| 2017-02-06 | 20.72 |
| 2017-02-03 | 18.68 |
| 2017-02-02 | 17.67 |
| 2017-02-01 | 19.02 |
| 2017-01-27 | 19.36 |
| 2017-01-26 | 22.41 |
| 2017-01-25 | 21.74 |
| 2017-01-24 | 21.74 |
| 2017-01-23 | 20.04 |
| 2017-01-20 | 21.06 |
| 2017-01-19 | 21.74 |
| 2017-01-18 | 20.38 |
| 2017-01-17 | 15.29 |
| 2017-01-16 | 12.92 |
| 2017-01-13 | 17.67 |
| 2017-01-12 | 16.99 |
| 2017-01-11 | 16.99 |
| 2017-01-10 | 20.04 |
| 2017-01-09 | 13.94 |
| 2017-01-06 | 12.24 |
| 2017-01-05 | 11.90 |
| 2017-01-04 | 11.22 |
| 2017-01-03 | 11.22 |
| 2016-12-30 | 11.56 |
| 2016-12-29 | 8.17 |
| 2016-12-28 | 5.80 |
| 2016-12-23 | 7.15 |
| 2016-12-22 | 9.53 |
| 2016-12-21 | 10.21 |
| 2016-12-20 | 9.19 |
| 2016-12-19 | 9.19 |
| 2016-12-16 | 8.51 |
| 2016-12-15 | 9.53 |
| 2016-12-14 | 11.56 |
| 2016-12-13 | 12.58 |
| 2016-12-12 | 7.49 |
| 2016-12-09 | 12.24 |
| 2016-12-08 | 12.92 |
| 2016-12-07 | 14.95 |
| 2016-12-06 | 10.55 |
| 2016-12-05 | 7.83 |
| 2016-12-02 | 9.19 |
| 2016-12-01 | 12.24 |
| 2016-11-30 | 14.61 |
| 2016-11-29 | 15.63 |
| 2016-11-28 | 17.67 |
| 2016-11-25 | 14.95 |
| 2016-11-24 | 15.63 |
| 2016-11-23 | 16.99 |
| 2016-11-22 | 18.34 |
| 2016-11-21 | 15.29 |
| 2016-11-18 | 18.34 |
| 2016-11-17 | 27.16 |
| 2016-11-16 | 27.16 |
| 2016-11-15 | 20.38 |
| 2016-11-14 | 18.68 |
| 2016-11-11 | 21.40 |
| 2016-11-10 | 19.36 |
| 2016-11-09 | 16.99 |
| 2016-11-08 | 19.70 |
| 2016-11-07 | 18.68 |
| 2016-11-04 | 14.61 |
| 2016-11-03 | 18.68 |
| 2016-11-02 | 18.01 |
| 2016-11-01 | 20.72 |
| 2016-10-31 | 16.65 |
| 2016-10-28 | 19.36 |
| 2016-10-27 | 21.40 |
| 2016-10-26 | 21.40 |
| 2016-10-25 | 21.74 |
| 2016-10-24 | 24.45 |
| 2016-10-20 | 24.45 |
| 2016-10-19 | 26.14 |
| 2016-10-18 | 23.77 |
| 2016-10-17 | 24.11 |
| 2016-10-14 | 23.09 |
| 2016-10-13 | 22.41 |
| 2016-10-12 | 23.77 |
| 2016-10-11 | 28.18 |
| 2016-10-07 | 29.53 |
| 2016-10-06 | 31.57 |
| 2016-10-05 | 26.82 |
| 2016-10-04 | 25.13 |
| 2016-10-03 | 21.40 |
| 2016-09-30 | 20.38 |
| 2016-09-29 | 24.11 |
| 2016-09-28 | 15.97 |
| 2016-09-27 | 19.36 |
| 2016-09-26 | 20.72 |
| 2016-09-23 | 20.38 |
| 2016-09-22 | 25.47 |
| 2016-09-21 | 25.13 |
| 2016-09-20 | 25.47 |
| 2016-09-19 | 22.75 |
| 2016-09-15 | 26.14 |
| 2016-09-14 | 25.80 |
| 2016-09-13 | 26.48 |
| 2016-09-12 | 22.07 |
| 2016-09-09 | 25.80 |
| 2016-09-08 | 25.13 |
| 2016-09-07 | 24.11 |
| 2016-09-06 | 23.77 |
| 2016-09-05 | 21.67 |
| 2016-09-02 | 19.98 |
| 2016-09-01 | 18.29 |
| 2016-08-31 | 18.29 |
| 2016-08-30 | 18.29 |
| 2016-08-29 | 18.29 |
| 2016-08-26 | 17.27 |
| 2016-08-25 | 8.49 |
| 2016-08-24 | 3.08 |
| 2016-08-23 | 3.08 |
| 2016-08-22 | 2.74 |
| 2016-08-19 | 3.76 |
| 2016-08-18 | 6.46 |
| 2016-08-17 | 6.12 |
| 2016-08-16 | 5.11 |
| 2016-08-15 | 4.77 |
| 2016-08-12 | 3.08 |
| 2016-08-11 | 2.74 |
| 2016-08-10 | 3.08 |
| 2016-08-09 | 5.11 |
| 2016-08-08 | 4.09 |
| 2016-08-05 | 2.40 |
| 2016-08-04 | 1.05 |
| 2016-08-03 | -1.65 |
| 2016-08-01 | 0.38 |
| 2016-07-29 | -0.30 |
| 2016-07-28 | 1.73 |
| 2016-07-27 | 2.74 |
| 2016-07-26 | 2.40 |
| 2016-07-25 | -3.00 |
| 2016-07-22 | -3.34 |
| 2016-07-21 | -3.34 |
| 2016-07-20 | -4.02 |
| 2016-07-19 | -4.02 |
| 2016-07-18 | -4.02 |
| 2016-07-15 | -3.34 |
| 2016-07-14 | -5.03 |
| 2016-07-13 | -6.72 |
| 2016-07-12 | -7.74 |
| 2016-07-11 | -10.78 |
| 2016-07-08 | -13.14 |
| 2016-07-07 | -11.45 |
| 2016-07-06 | -14.83 |
| 2016-07-05 | -13.14 |
| 2016-07-04 | -11.45 |
| 2016-06-30 | -13.14 |
| 2016-06-29 | -14.16 |
| 2016-06-28 | -17.20 |
| 2016-06-27 | -15.85 |
| 2016-06-24 | -15.17 |
| 2016-06-23 | -13.14 |
| 2016-06-22 | -12.80 |
| 2016-06-21 | -14.16 |
| 2016-06-20 | -14.16 |
| 2016-06-17 | -15.85 |
| 2016-06-16 | -15.51 |
| 2016-06-15 | -12.80 |
| 2016-06-14 | -14.49 |
| 2016-06-13 | -12.13 |
| 2016-06-10 | -10.10 |
| 2016-06-08 | -6.40 |
| 2016-06-07 | -2.69 |
| 2016-06-06 | -3.37 |
| 2016-06-03 | -3.37 |
| 2016-06-02 | -2.69 |
| 2016-06-01 | -3.37 |
| 2016-05-31 | -6.40 |
| 2016-05-30 | -7.41 |
| 2016-05-27 | -9.43 |
| 2016-05-26 | -10.44 |
| 2016-05-25 | -9.09 |
| 2016-05-24 | -10.77 |
| 2016-05-23 | -9.76 |
| 2016-05-20 | -8.42 |
| 2016-05-19 | -8.08 |
| 2016-05-18 | -6.40 |
| 2016-05-17 | -3.70 |
| 2016-05-16 | -3.37 |
| 2016-05-13 | -6.06 |
| 2016-05-12 | -5.72 |
| 2016-05-11 | -8.08 |
| 2016-05-10 | -8.42 |
| 2016-05-09 | -7.41 |
| 2016-05-06 | -4.71 |
| 2016-05-05 | -3.70 |
| 2016-05-04 | -3.03 |
| 2016-05-03 | -2.02 |
| 2016-04-29 | -3.70 |
| 2016-04-28 | -2.36 |
| 2016-04-27 | -2.36 |
| 2016-04-26 | 0.34 |
| 2016-04-25 | 2.36 |
| 2016-04-22 | 3.37 |
| 2016-04-21 | 4.71 |
| 2016-04-20 | 1.35 |
| 2016-04-19 | 4.04 |
| 2016-04-18 | 2.02 |
| 2016-04-15 | 4.71 |
| 2016-04-14 | 8.08 |
| 2016-04-13 | 10.77 |
| 2016-04-12 | 7.41 |
| 2016-04-11 | 9.76 |
| 2016-04-08 | 4.71 |
| 2016-04-07 | 6.06 |
| 2016-04-06 | 7.07 |
| 2016-04-05 | 8.42 |
| 2016-04-01 | 7.41 |
| 2016-03-31 | 10.77 |
| 2016-03-30 | 10.77 |
| 2016-03-29 | 4.71 |
| 2016-03-24 | 10.10 |
| 2016-03-23 | 13.47 |
| 2016-03-22 | 6.73 |
| 2016-03-21 | 7.41 |
| 2016-03-18 | 1.35 |
| 2016-03-17 | -2.36 |
| 2016-03-16 | -4.71 |
| 2016-03-15 | -4.04 |
| 2016-03-14 | 0.34 |
| 2016-03-11 | -3.70 |
| 2016-03-10 | -2.36 |
| 2016-03-09 | -2.02 |
| 2016-03-08 | 1.68 |
| 2016-03-07 | 4.04 |
| 2016-03-04 | 4.38 |
| 2016-03-03 | 0.34 |
| 2016-03-02 | -1.35 |
| 2016-03-01 | -5.05 |
| 2016-02-29 | -6.06 |
| 2016-02-26 | -2.02 |
| 2016-02-25 | -4.04 |
| 2016-02-24 | -1.01 |
| 2016-02-23 | -0.34 |
| 2016-02-22 | 3.03 |
| 2016-02-19 | -0.34 |
| 2016-02-18 | -6.73 |
| 2016-02-17 | -11.45 |
| 2016-02-16 | -11.11 |
| 2016-02-15 | -13.13 |
| 2016-02-12 | -14.14 |
| 2016-02-11 | -16.84 |
| 2016-02-05 | -11.11 |
| 2016-02-04 | -14.14 |
| 2016-02-03 | -15.82 |
| 2016-02-02 | -14.48 |
| 2016-02-01 | -16.84 |
| 2016-01-29 | -16.84 |
| 2016-01-28 | -16.84 |
| 2016-01-27 | -16.50 |
| 2016-01-26 | -16.84 |
| 2016-01-25 | -11.78 |
| 2016-01-22 | -11.45 |
| 2016-01-21 | -12.46 |
| 2016-01-20 | -5.72 |
| 2016-01-19 | -3.70 |
| 2016-01-18 | -7.41 |
| 2016-01-15 | -6.06 |
| 2016-01-14 | -1.68 |
| 2016-01-13 | -1.01 |
| 2016-01-12 | -1.68 |
| 2016-01-11 | 1.68 |
| 2016-01-08 | 8.42 |
| 2016-01-07 | 11.45 |
| 2016-01-06 | 15.82 |
| 2016-01-05 | 17.17 |
| 2016-01-04 | 18.86 |
| 2015-12-31 | 15.15 |
| 2015-12-30 | 16.50 |
| 2015-12-29 | 17.51 |
| 2015-12-28 | 17.85 |
| 2015-12-24 | 24.24 |
| 2015-12-23 | 24.58 |
| 2015-12-22 | 19.19 |
| 2015-12-21 | 19.19 |
| 2015-12-18 | 19.87 |
| 2015-12-17 | 20.54 |
| 2015-12-16 | 19.19 |
| 2015-12-15 | 16.16 |
| 2015-12-14 | 15.82 |
| 2015-12-11 | 17.85 |
| 2015-12-10 | 20.88 |
| 2015-12-09 | 21.89 |
| 2015-12-08 | 24.24 |
| 2015-12-07 | 26.94 |
| 2015-12-04 | 22.56 |
| 2015-12-03 | 23.57 |
| 2015-12-02 | 23.57 |
| 2015-12-01 | 23.23 |
| 2015-11-30 | 21.89 |
| 2015-11-27 | 20.20 |
| 2015-11-26 | 23.57 |
| 2015-11-25 | 22.90 |
| 2015-11-24 | 26.94 |
| 2015-11-23 | 28.62 |
| 2015-11-20 | 31.31 |
| 2015-11-19 | 26.60 |
| 2015-11-18 | 27.95 |
| 2015-11-17 | 27.61 |
| 2015-11-16 | 27.27 |
| 2015-11-13 | 28.62 |
| 2015-11-12 | 31.65 |
| 2015-11-11 | 29.29 |
| 2015-11-10 | 31.99 |
| 2015-11-09 | 32.66 |
| 2015-11-06 | 33.00 |
| 2015-11-05 | 26.94 |
| 2015-11-04 | 23.57 |
| 2015-11-03 | 17.85 |
| 2015-11-02 | 17.17 |
| 2015-10-30 | 19.53 |
| 2015-10-29 | 20.88 |
| 2015-10-28 | 21.21 |
| 2015-10-27 | 24.58 |
| 2015-10-26 | 26.26 |
| 2015-10-23 | 25.93 |
| 2015-10-22 | 26.94 |
| 2015-10-20 | 29.29 |
| 2015-10-19 | 32.66 |
| 2015-10-16 | 31.31 |
| 2015-10-15 | 32.66 |
| 2015-10-14 | 26.60 |
| 2015-10-13 | 28.96 |
| 2015-10-12 | 30.30 |
| 2015-10-09 | 27.61 |
| 2015-10-08 | 31.99 |
| 2015-10-07 | 36.36 |
| 2015-10-06 | 32.66 |
| 2015-10-05 | 35.35 |
| 2015-10-02 | 34.68 |
| 2015-09-30 | 33.33 |
| 2015-09-29 | 27.61 |
| 2015-09-25 | 28.62 |
| 2015-09-24 | 31.99 |
| 2015-09-23 | 28.28 |
| 2015-09-22 | 34.01 |
| 2015-09-21 | 33.33 |
| 2015-09-18 | 28.96 |
| 2015-09-17 | 24.92 |
| 2015-09-16 | 27.27 |
| 2015-09-15 | 24.58 |
| 2015-09-14 | 24.58 |
| 2015-09-11 | 28.96 |
| 2015-09-10 | 31.31 |
| 2015-09-09 | 32.66 |
| 2015-09-08 | 22.90 |
| 2015-09-07 | 17.17 |
| 2015-09-04 | 23.91 |
| 2015-09-02 | 16.84 |
| 2015-09-01 | 15.82 |
| 2015-08-31 | 21.21 |
| 2015-08-28 | 26.26 |
| 2015-08-27 | 21.89 |
| 2015-08-26 | 10.10 |
| 2015-08-25 | 3.70 |
| 2015-08-24 | 1.68 |
| 2015-08-21 | 17.17 |
| 2015-08-20 | 25.59 |
| 2015-08-19 | 31.65 |
| 2015-08-18 | 33.33 |
| 2015-08-17 | 38.38 |
| 2015-08-14 | 38.05 |
| 2015-08-13 | 29.63 |
| 2015-08-12 | 30.30 |
| 2015-08-11 | 36.36 |
| 2015-08-10 | 40.07 |
| 2015-08-07 | 24.58 |
| 2015-08-06 | 22.90 |
| 2015-08-05 | 24.92 |
| 2015-08-04 | 20.54 |
| 2015-08-03 | 17.17 |
| 2015-07-31 | 20.54 |
| 2015-07-30 | 20.88 |
| 2015-07-29 | 23.91 |
| 2015-07-28 | 21.55 |
| 2015-07-27 | 18.18 |
| 2015-07-24 | 31.31 |
| 2015-07-23 | 37.04 |
| 2015-07-22 | 29.29 |
| 2015-07-21 | 31.99 |
| 2015-07-20 | 30.64 |
| 2015-07-17 | 29.63 |
| 2015-07-16 | 22.90 |
| 2015-07-15 | 19.87 |
| 2015-07-14 | 23.23 |
| 2015-07-13 | 26.94 |
| 2015-07-10 | 22.56 |
| 2015-07-09 | 19.53 |
| 2015-07-08 | 2.02 |
| 2015-07-07 | 6.06 |
| 2015-07-06 | 24.58 |
| 2015-07-03 | 31.99 |
| 2015-07-02 | 42.76 |
| 2015-06-30 | 59.93 |
| 2015-06-29 | 60.94 |
| 2015-06-26 | 67.00 |
| 2015-06-25 | 87.54 |
| 2015-06-24 | 82.83 |
| 2015-06-23 | 78.45 |
| 2015-06-22 | 74.75 |
| 2015-06-19 | 74.75 |
| 2015-06-18 | 80.13 |
| 2015-06-17 | 75.42 |
| 2015-06-16 | 70.37 |
| 2015-06-15 | 72.73 |
| 2015-06-12 | 79.80 |
| 2015-06-11 | 72.73 |
| 2015-06-10 | 70.71 |
| 2015-06-09 | 77.78 |
| 2015-06-08 | 74.75 |
| 2015-06-05 | 87.21 |
| 2015-06-04 | 87.21 |
| 2015-06-03 | 89.56 |
| 2015-06-02 | 93.27 |
| 2015-06-01 | 96.30 |
| 2015-05-29 | 102.02 |
| 2015-05-28 | 102.36 |
| 2015-05-27 | 108.08 |
| 2015-05-26 | 104.71 |
| 2015-05-22 | 106.73 |
| 2015-05-21 | 103.03 |
| 2015-05-20 | 105.05 |
| 2015-05-19 | 111.11 |
| 2015-05-18 | 100.34 |
| 2015-05-15 | 88.22 |
| 2015-05-14 | 88.89 |
| 2015-05-13 | 93.94 |
| 2015-05-12 | 81.82 |
| 2015-05-11 | 85.19 |
| 2015-05-08 | 78.45 |
| 2015-05-07 | 77.78 |
| 2015-05-06 | 76.77 |
| 2015-05-05 | 76.77 |
| 2015-05-04 | 91.58 |
| 2015-04-30 | 95.62 |
| 2015-04-29 | 95.62 |
| 2015-04-28 | 104.38 |
| 2015-04-27 | 91.25 |
| 2015-04-24 | 81.82 |
| 2015-04-23 | 78.45 |
| 2015-04-22 | 84.85 |
| 2015-04-21 | 75.42 |
| 2015-04-20 | 54.21 |
| 2015-04-17 | 51.52 |
| 2015-04-16 | 61.28 |
| 2015-04-15 | 62.96 |
| 2015-04-14 | 56.23 |
| 2015-04-13 | 65.66 |
| 2015-04-10 | 67.34 |
| 2015-04-09 | 61.62 |
| 2015-04-08 | 41.41 |
| 2015-04-02 | 21.55 |
| 2015-04-01 | 16.50 |
| 2015-03-31 | 14.14 |
| 2015-03-30 | 11.45 |
| 2015-03-27 | 8.08 |
| 2015-03-26 | 6.73 |
| 2015-03-25 | 0.67 |
| 2015-03-24 | -1.01 |
| 2015-03-23 | -2.69 |
| 2015-03-20 | -2.02 |
| 2015-03-19 | -0.34 |
| 2015-03-18 | 0.34 |
| 2015-03-17 | 3.37 |
| 2015-03-16 | 1.01 |
| 2015-03-13 | -8.08 |
| 2015-03-12 | -9.76 |
| 2015-03-11 | -9.09 |
| 2015-03-10 | -8.75 |
| 2015-03-09 | -8.08 |
| 2015-03-06 | -5.72 |
| 2015-03-05 | -7.41 |
| 2015-03-04 | -9.09 |
| 2015-03-03 | -9.43 |
| 2015-03-02 | -9.09 |
| 2015-02-27 | -10.44 |
| 2015-02-26 | -11.11 |
| 2015-02-25 | -12.46 |
| 2015-02-24 | -11.78 |
| 2015-02-23 | -12.12 |
| 2015-02-18 | -12.79 |
| 2015-02-17 | -12.46 |
| 2015-02-16 | -12.79 |
| 2015-02-13 | -13.47 |
| 2015-02-12 | -15.49 |
| 2015-02-11 | -14.14 |
| 2015-02-10 | -15.82 |
| 2015-02-09 | -16.84 |
| 2015-02-06 | -15.82 |
| 2015-02-05 | -16.16 |
| 2015-02-04 | -15.49 |
| 2015-02-03 | -15.82 |
| 2015-02-02 | -14.48 |
| 2015-01-30 | -13.80 |
| 2015-01-29 | -13.13 |
| 2015-01-28 | -13.47 |
| 2015-01-27 | -13.13 |
| 2015-01-26 | -13.13 |
| 2015-01-23 | -13.13 |
| 2015-01-22 | -12.79 |
| 2015-01-21 | -10.44 |
| 2015-01-20 | -11.45 |
| 2015-01-19 | -11.45 |
| 2015-01-16 | -10.10 |
| 2015-01-15 | -9.43 |
| 2015-01-14 | -9.09 |
| 2015-01-13 | -8.42 |
| 2015-01-12 | -9.09 |
| 2015-01-09 | -9.76 |
| 2015-01-08 | -6.06 |
| 2015-01-07 | -6.06 |
| 2015-01-06 | -5.05 |
| 2015-01-05 | -5.72 |
| 2015-01-02 | -8.75 |
| 2014-12-31 | -10.10 |
| 2014-12-30 | -12.12 |
| 2014-12-29 | -13.80 |
| 2014-12-24 | -13.13 |
| 2014-12-23 | -12.79 |
| 2014-12-22 | -13.80 |
| 2014-12-19 | -15.15 |
| 2014-12-18 | -13.80 |
| 2014-12-17 | -12.79 |
| 2014-12-16 | -11.45 |
| 2014-12-15 | -9.43 |
| 2014-12-12 | -8.42 |
| 2014-12-11 | -8.08 |
| 2014-12-10 | -7.74 |
| 2014-12-09 | -8.42 |
| 2014-12-08 | -9.76 |
| 2014-12-05 | -8.75 |
| 2014-12-04 | -9.43 |
| 2014-12-03 | -8.08 |
| 2014-12-02 | -6.06 |
| 2014-12-01 | -6.73 |
| 2014-11-28 | -3.70 |
| 2014-11-27 | -2.69 |
| 2014-11-26 | -3.37 |
| 2014-11-25 | -3.03 |
| 2014-11-24 | -1.68 |
| 2014-11-21 | -2.36 |
| 2014-11-20 | -2.02 |
| 2014-11-19 | -2.02 |
| 2014-11-18 | -2.69 |
| 2014-11-17 | -1.68 |
| 2014-11-14 | -1.68 |
| 2014-11-13 | -2.69 |
| 2014-11-12 | -3.70 |
| 2014-11-11 | -2.36 |
| 2014-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy