Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2626 % |
|---|---|
| 2015-03-30 | 12.06 |
| 2015-03-27 | 12.06 |
| 2015-03-26 | 12.06 |
| 2015-03-25 | 12.06 |
| 2015-03-24 | 12.33 |
| 2015-03-23 | 12.33 |
| 2015-03-20 | 12.06 |
| 2015-03-19 | 12.33 |
| 2015-03-18 | 12.33 |
| 2015-03-17 | 11.80 |
| 2015-03-16 | 11.26 |
| 2015-03-13 | 11.26 |
| 2015-03-12 | 11.26 |
| 2015-03-11 | 11.26 |
| 2015-03-10 | 11.26 |
| 2015-03-09 | 10.99 |
| 2015-03-06 | 7.24 |
| 2015-03-05 | 7.24 |
| 2015-03-04 | 8.58 |
| 2015-03-03 | 8.58 |
| 2015-03-02 | 8.85 |
| 2015-02-27 | 8.85 |
| 2015-02-26 | 9.12 |
| 2015-02-25 | 8.85 |
| 2015-02-24 | 9.12 |
| 2015-02-23 | 8.58 |
| 2015-02-18 | 8.58 |
| 2015-02-17 | 8.31 |
| 2015-02-16 | 7.51 |
| 2015-02-13 | 6.97 |
| 2015-02-12 | 6.70 |
| 2015-02-11 | 6.43 |
| 2015-02-10 | 6.43 |
| 2015-02-09 | 6.70 |
| 2015-02-06 | 6.17 |
| 2015-02-05 | 6.70 |
| 2015-02-04 | 6.97 |
| 2015-02-03 | 6.70 |
| 2015-02-02 | 6.97 |
| 2015-01-30 | 7.77 |
| 2015-01-29 | 7.77 |
| 2015-01-28 | 7.51 |
| 2015-01-27 | 7.24 |
| 2015-01-26 | 7.24 |
| 2015-01-23 | 7.24 |
| 2015-01-22 | 7.51 |
| 2015-01-21 | 6.97 |
| 2015-01-20 | 6.43 |
| 2015-01-19 | 5.90 |
| 2015-01-16 | 1.07 |
| 2015-01-15 | 1.34 |
| 2015-01-14 | 1.88 |
| 2015-01-13 | 0.54 |
| 2015-01-12 | 2.95 |
| 2015-01-09 | 4.02 |
| 2015-01-08 | 4.02 |
| 2015-01-07 | 3.75 |
| 2015-01-06 | 3.75 |
| 2015-01-05 | 4.02 |
| 2015-01-02 | 4.29 |
| 2014-12-31 | 4.02 |
| 2014-12-30 | 4.02 |
| 2014-12-29 | 3.75 |
| 2014-12-24 | 3.75 |
| 2014-12-23 | 3.49 |
| 2014-12-22 | 2.41 |
| 2014-12-19 | 1.88 |
| 2014-12-18 | 1.07 |
| 2014-12-17 | 0.27 |
| 2014-12-16 | 1.07 |
| 2014-12-15 | 1.34 |
| 2014-12-12 | 1.07 |
| 2014-12-11 | -33.24 |
| 2014-12-10 | -33.24 |
| 2014-12-09 | -33.24 |
| 2014-12-08 | -33.24 |
| 2014-12-05 | -33.24 |
| 2014-12-04 | -33.24 |
| 2014-12-03 | -33.24 |
| 2014-12-02 | -33.24 |
| 2014-12-01 | -33.24 |
| 2014-11-28 | -33.24 |
| 2014-11-27 | -33.24 |
| 2014-11-26 | -33.24 |
| 2014-11-25 | -33.24 |
| 2014-11-24 | -33.24 |
| 2014-11-21 | -33.24 |
| 2014-11-20 | -33.24 |
| 2014-11-19 | -33.24 |
| 2014-11-18 | -33.24 |
| 2014-11-17 | -33.24 |
| 2014-11-14 | -33.24 |
| 2014-11-13 | -33.24 |
| 2014-11-12 | -33.24 |
| 2014-11-11 | -33.24 |
| 2014-11-10 | -33.24 |
| 2014-11-07 | -33.24 |
| 2014-11-06 | -33.24 |
| 2014-11-05 | -33.24 |
| 2014-11-04 | -33.24 |
| 2014-11-03 | -33.24 |
| 2014-10-31 | -33.24 |
| 2014-10-30 | -33.24 |
| 2014-10-29 | -33.24 |
| 2014-10-28 | -33.24 |
| 2014-10-27 | -34.32 |
| 2014-10-24 | -30.29 |
| 2014-10-23 | -30.03 |
| 2014-10-22 | -30.29 |
| 2014-10-21 | -29.22 |
| 2014-10-20 | -28.69 |
| 2014-10-17 | -27.61 |
| 2014-10-16 | -27.88 |
| 2014-10-15 | -26.81 |
| 2014-10-14 | -27.35 |
| 2014-10-13 | -27.61 |
| 2014-10-10 | -28.42 |
| 2014-10-09 | -27.08 |
| 2014-10-08 | -27.61 |
| 2014-10-07 | -27.88 |
| 2014-10-06 | -26.27 |
| 2014-10-03 | -28.15 |
| 2014-09-30 | -28.95 |
| 2014-09-29 | -27.61 |
| 2014-09-26 | -25.20 |
| 2014-09-25 | -26.27 |
| 2014-09-24 | -26.01 |
| 2014-09-23 | -26.81 |
| 2014-09-22 | -27.08 |
| 2014-09-19 | -26.27 |
| 2014-09-18 | -26.01 |
| 2014-09-17 | -24.93 |
| 2014-09-16 | -23.59 |
| 2014-09-15 | -23.86 |
| 2014-09-12 | -26.01 |
| 2014-09-11 | -26.81 |
| 2014-09-10 | -26.01 |
| 2014-09-08 | -24.13 |
| 2014-09-05 | -22.79 |
| 2014-09-04 | -22.52 |
| 2014-09-03 | -22.52 |
| 2014-09-02 | -21.98 |
| 2014-09-01 | -23.32 |
| 2014-08-29 | -26.01 |
| 2014-08-28 | -22.52 |
| 2014-08-27 | -21.18 |
| 2014-08-26 | -20.38 |
| 2014-08-25 | -20.64 |
| 2014-08-22 | -21.18 |
| 2014-08-21 | -20.64 |
| 2014-08-20 | -21.18 |
| 2014-08-19 | -20.11 |
| 2014-08-18 | -19.84 |
| 2014-08-15 | -20.64 |
| 2014-08-14 | -20.91 |
| 2014-08-13 | -19.84 |
| 2014-08-12 | -21.18 |
| 2014-08-11 | -19.57 |
| 2014-08-08 | -20.11 |
| 2014-08-07 | -22.79 |
| 2014-08-06 | -17.96 |
| 2014-08-05 | -21.45 |
| 2014-08-04 | -25.20 |
| 2014-08-01 | -26.01 |
| 2014-07-31 | -28.69 |
| 2014-07-30 | -26.54 |
| 2014-07-29 | -25.20 |
| 2014-07-28 | -27.35 |
| 2014-07-25 | -35.39 |
| 2014-07-24 | -37.27 |
| 2014-07-23 | -38.34 |
| 2014-07-22 | -38.61 |
| 2014-07-21 | -40.48 |
| 2014-07-18 | -39.14 |
| 2014-07-17 | -39.41 |
| 2014-07-16 | -39.14 |
| 2014-07-15 | -38.87 |
| 2014-07-14 | -38.34 |
| 2014-07-11 | -38.61 |
| 2014-07-10 | -38.87 |
| 2014-07-09 | -38.61 |
| 2014-07-08 | -38.61 |
| 2014-07-07 | -38.34 |
| 2014-07-04 | -38.07 |
| 2014-07-03 | -37.80 |
| 2014-07-02 | -37.80 |
| 2014-06-30 | -37.53 |
| 2014-06-27 | -37.53 |
| 2014-06-26 | -37.80 |
| 2014-06-25 | -38.34 |
| 2014-06-24 | -37.80 |
| 2014-06-23 | -37.27 |
| 2014-06-20 | -37.53 |
| 2014-06-19 | -40.75 |
| 2014-06-18 | -40.75 |
| 2014-06-17 | -41.29 |
| 2014-06-16 | -41.02 |
| 2014-06-13 | -39.68 |
| 2014-06-12 | -38.87 |
| 2014-06-11 | -39.68 |
| 2014-06-10 | -39.14 |
| 2014-06-09 | -39.41 |
| 2014-06-06 | -39.41 |
| 2014-06-05 | -38.87 |
| 2014-06-04 | -38.87 |
| 2014-06-03 | -39.14 |
| 2014-05-30 | -38.34 |
| 2014-05-29 | -39.14 |
| 2014-05-28 | -39.14 |
| 2014-05-27 | -38.87 |
| 2014-05-26 | -39.14 |
| 2014-05-23 | -39.14 |
| 2014-05-22 | -38.34 |
| 2014-05-21 | -38.34 |
| 2014-05-20 | -38.07 |
| 2014-05-19 | -38.61 |
| 2014-05-16 | -38.61 |
| 2014-05-15 | -38.87 |
| 2014-05-14 | -38.61 |
| 2014-05-13 | -39.14 |
| 2014-05-12 | -40.21 |
| 2014-05-09 | -38.87 |
| 2014-05-08 | -39.68 |
| 2014-05-07 | -40.75 |
| 2014-05-05 | -40.48 |
| 2014-05-02 | -41.02 |
| 2014-04-30 | -39.68 |
| 2014-04-29 | -40.75 |
| 2014-04-28 | -41.02 |
| 2014-04-25 | -41.02 |
| 2014-04-24 | -41.29 |
| 2014-04-23 | -41.29 |
| 2014-04-22 | -40.75 |
| 2014-04-17 | -39.95 |
| 2014-04-16 | -39.41 |
| 2014-04-15 | -38.07 |
| 2014-04-14 | -38.61 |
| 2014-04-11 | -38.34 |
| 2014-04-10 | -38.07 |
| 2014-04-09 | -39.41 |
| 2014-04-08 | -40.21 |
| 2014-04-07 | -40.75 |
| 2014-04-04 | -41.02 |
| 2014-04-03 | -41.02 |
| 2014-04-02 | -41.02 |
| 2014-04-01 | -41.29 |
| 2014-03-31 | -40.48 |
| 2014-03-28 | -41.02 |
| 2014-03-27 | -40.48 |
| 2014-03-26 | -39.68 |
| 2014-03-25 | -39.14 |
| 2014-03-24 | -38.87 |
| 2014-03-21 | -40.48 |
| 2014-03-20 | -37.80 |
| 2014-03-19 | -37.27 |
| 2014-03-18 | -36.46 |
| 2014-03-17 | -36.19 |
| 2014-03-14 | -36.46 |
| 2014-03-13 | -36.19 |
| 2014-03-12 | -37.80 |
| 2014-03-11 | -37.80 |
| 2014-03-10 | -38.07 |
| 2014-03-07 | -37.53 |
| 2014-03-06 | -36.73 |
| 2014-03-05 | -37.53 |
| 2014-03-04 | -37.53 |
| 2014-03-03 | -37.80 |
| 2014-02-28 | -37.53 |
| 2014-02-27 | -37.80 |
| 2014-02-26 | -38.07 |
| 2014-02-25 | -37.53 |
| 2014-02-24 | -38.07 |
| 2014-02-21 | -37.27 |
| 2014-02-20 | -37.53 |
| 2014-02-19 | -36.73 |
| 2014-02-18 | -37.00 |
| 2014-02-17 | -36.73 |
| 2014-02-14 | -35.66 |
| 2014-02-13 | -35.92 |
| 2014-02-12 | -35.92 |
| 2014-02-11 | -35.66 |
| 2014-02-10 | -36.46 |
| 2014-02-07 | -36.19 |
| 2014-02-06 | -36.73 |
| 2014-02-05 | -37.00 |
| 2014-02-04 | -35.92 |
| 2014-01-30 | -34.85 |
| 2014-01-29 | -35.66 |
| 2014-01-28 | -36.19 |
| 2014-01-27 | -36.73 |
| 2014-01-24 | -37.00 |
| 2014-01-23 | -36.73 |
| 2014-01-22 | -36.19 |
| 2014-01-21 | -36.19 |
| 2014-01-20 | -36.19 |
| 2014-01-17 | -37.27 |
| 2014-01-16 | -35.92 |
| 2014-01-15 | -36.73 |
| 2014-01-14 | -37.00 |
| 2014-01-13 | -37.27 |
| 2014-01-10 | -37.00 |
| 2014-01-09 | -36.73 |
| 2014-01-08 | -37.00 |
| 2014-01-07 | -37.00 |
| 2014-01-06 | -35.92 |
| 2014-01-03 | -36.19 |
| 2014-01-02 | -34.58 |
| 2013-12-31 | -34.85 |
| 2013-12-30 | -35.12 |
| 2013-12-27 | -34.85 |
| 2013-12-24 | -39.95 |
| 2013-12-23 | -41.82 |
| 2013-12-20 | -41.82 |
| 2013-12-19 | -39.41 |
| 2013-12-18 | -40.21 |
| 2013-12-17 | -41.29 |
| 2013-12-16 | -41.55 |
| 2013-12-13 | -41.55 |
| 2013-12-12 | -41.55 |
| 2013-12-11 | -41.55 |
| 2013-12-10 | -39.95 |
| 2013-12-09 | -39.41 |
| 2013-12-06 | -36.73 |
| 2013-12-05 | -37.00 |
| 2013-12-04 | -36.46 |
| 2013-12-03 | -36.73 |
| 2013-12-02 | -35.92 |
| 2013-11-29 | -35.39 |
| 2013-11-28 | -35.66 |
| 2013-11-27 | -35.66 |
| 2013-11-26 | -35.12 |
| 2013-11-25 | -37.27 |
| 2013-11-22 | -35.39 |
| 2013-11-21 | -35.66 |
| 2013-11-20 | -35.66 |
| 2013-11-19 | -37.53 |
| 2013-11-18 | -37.53 |
| 2013-11-15 | -38.34 |
| 2013-11-14 | -38.07 |
| 2013-11-13 | -38.34 |
| 2013-11-12 | -38.34 |
| 2013-11-11 | -38.34 |
| 2013-11-08 | -38.61 |
| 2013-11-07 | -39.41 |
| 2013-11-06 | -39.14 |
| 2013-11-05 | -39.14 |
| 2013-11-04 | -37.80 |
| 2013-11-01 | -40.21 |
| 2013-10-31 | -42.36 |
| 2013-10-30 | -41.82 |
| 2013-10-29 | -41.82 |
| 2013-10-28 | -39.41 |
| 2013-10-25 | -40.75 |
| 2013-10-24 | -39.41 |
| 2013-10-23 | -38.07 |
| 2013-10-22 | -38.61 |
| 2013-10-21 | -36.19 |
| 2013-10-18 | -35.66 |
| 2013-10-17 | -35.66 |
| 2013-10-16 | -35.39 |
| 2013-10-15 | -36.19 |
| 2013-10-11 | -36.19 |
| 2013-10-10 | -36.19 |
| 2013-10-09 | -35.66 |
| 2013-10-08 | -35.92 |
| 2013-10-07 | -35.66 |
| 2013-10-04 | -35.39 |
| 2013-10-03 | -35.12 |
| 2013-10-02 | -35.39 |
| 2013-09-30 | -35.12 |
| 2013-09-27 | -35.66 |
| 2013-09-26 | -35.66 |
| 2013-09-25 | -34.58 |
| 2013-09-24 | -34.85 |
| 2013-09-23 | -35.66 |
| 2013-09-19 | -33.51 |
| 2013-09-18 | -34.05 |
| 2013-09-17 | -34.32 |
| 2013-09-16 | -34.58 |
| 2013-09-13 | -34.85 |
| 2013-09-12 | -33.51 |
| 2013-09-11 | -35.12 |
| 2013-09-10 | -34.85 |
| 2013-09-09 | -34.58 |
| 2013-09-06 | -35.66 |
| 2013-09-05 | -34.85 |
| 2013-09-04 | -34.05 |
| 2013-09-03 | -33.78 |
| 2013-09-02 | -33.78 |
| 2013-08-30 | -35.66 |
| 2013-08-29 | -37.00 |
| 2013-08-28 | -35.39 |
| 2013-08-27 | -35.92 |
| 2013-08-26 | -35.66 |
| 2013-08-23 | -35.66 |
| 2013-08-22 | -35.12 |
| 2013-08-21 | -35.39 |
| 2013-08-20 | -34.58 |
| 2013-08-19 | -34.32 |
| 2013-08-16 | -34.58 |
| 2013-08-15 | -34.32 |
| 2013-08-13 | -35.12 |
| 2013-08-12 | -33.78 |
| 2013-08-09 | -34.58 |
| 2013-08-08 | -34.85 |
| 2013-08-07 | -35.66 |
| 2013-08-06 | -34.85 |
| 2013-08-05 | -34.32 |
| 2013-08-02 | -34.32 |
| 2013-08-01 | -34.85 |
| 2013-07-31 | -34.85 |
| 2013-07-30 | -35.92 |
| 2013-07-29 | -34.58 |
| 2013-07-26 | -34.58 |
| 2013-07-25 | -34.85 |
| 2013-07-24 | -34.05 |
| 2013-07-23 | -34.58 |
| 2013-07-22 | -34.05 |
| 2013-07-19 | -35.39 |
| 2013-07-18 | -35.39 |
| 2013-07-17 | -35.92 |
| 2013-07-16 | -33.24 |
| 2013-07-15 | -33.51 |
| 2013-07-12 | -34.85 |
| 2013-07-11 | -35.12 |
| 2013-07-10 | -35.39 |
| 2013-07-09 | -36.46 |
| 2013-07-08 | -35.92 |
| 2013-07-05 | -35.66 |
| 2013-07-04 | -35.92 |
| 2013-07-03 | -35.12 |
| 2013-07-02 | -35.12 |
| 2013-06-28 | -34.05 |
| 2013-06-27 | -33.78 |
| 2013-06-26 | -33.51 |
| 2013-06-25 | -36.46 |
| 2013-06-24 | -34.32 |
| 2013-06-21 | -34.32 |
| 2013-06-20 | -33.78 |
| 2013-06-19 | -33.78 |
| 2013-06-18 | -31.64 |
| 2013-06-17 | -32.98 |
| 2013-06-14 | -32.71 |
| 2013-06-13 | -32.71 |
| 2013-06-11 | -31.37 |
| 2013-06-10 | -30.29 |
| 2013-06-07 | -28.95 |
| 2013-06-06 | -26.27 |
| 2013-06-05 | -29.76 |
| 2013-06-04 | -30.29 |
| 2013-06-03 | -32.71 |
| 2013-05-31 | -32.44 |
| 2013-05-30 | -32.44 |
| 2013-05-29 | -32.71 |
| 2013-05-28 | -33.51 |
| 2013-05-27 | -35.92 |
| 2013-05-24 | -36.73 |
| 2013-05-23 | -37.27 |
| 2013-05-22 | -37.00 |
| 2013-05-21 | -37.80 |
| 2013-05-20 | -38.07 |
| 2013-05-16 | -38.34 |
| 2013-05-15 | -38.34 |
| 2013-05-14 | -40.21 |
| 2013-05-13 | -39.14 |
| 2013-05-10 | -37.80 |
| 2013-05-09 | -38.07 |
| 2013-05-08 | -38.34 |
| 2013-05-07 | -40.21 |
| 2013-05-06 | -41.02 |
| 2013-05-03 | -41.29 |
| 2013-05-02 | -41.55 |
| 2013-04-30 | -40.21 |
| 2013-04-29 | -40.75 |
| 2013-04-26 | -39.68 |
| 2013-04-25 | -40.21 |
| 2013-04-24 | -39.68 |
| 2013-04-23 | -39.68 |
| 2013-04-22 | -38.34 |
| 2013-04-19 | -38.34 |
| 2013-04-18 | -38.34 |
| 2013-04-17 | -38.34 |
| 2013-04-16 | -38.61 |
| 2013-04-15 | -39.41 |
| 2013-04-12 | -38.61 |
| 2013-04-11 | -39.14 |
| 2013-04-10 | -39.95 |
| 2013-04-09 | -39.14 |
| 2013-04-08 | -38.87 |
| 2013-04-05 | -40.75 |
| 2013-04-03 | -39.95 |
| 2013-04-02 | -38.07 |
| 2013-03-28 | -37.27 |
| 2013-03-27 | -35.92 |
| 2013-03-26 | -39.14 |
| 2013-03-25 | -38.61 |
| 2013-03-22 | -38.07 |
| 2013-03-21 | -36.46 |
| 2013-03-20 | -35.66 |
| 2013-03-19 | -35.39 |
| 2013-03-18 | -34.32 |
| 2013-03-15 | -34.32 |
| 2013-03-14 | -33.78 |
| 2013-03-13 | -33.51 |
| 2013-03-12 | -33.51 |
| 2013-03-11 | -33.51 |
| 2013-03-08 | -34.58 |
| 2013-03-07 | -34.05 |
| 2013-03-06 | -34.05 |
| 2013-03-05 | -33.51 |
| 2013-03-04 | -32.44 |
| 2013-03-01 | -31.10 |
| 2013-02-28 | -30.56 |
| 2013-02-27 | -30.56 |
| 2013-02-26 | -31.10 |
| 2013-02-25 | -31.64 |
| 2013-02-22 | -30.56 |
| 2013-02-21 | -31.90 |
| 2013-02-20 | -31.64 |
| 2013-02-19 | -31.37 |
| 2013-02-18 | -30.56 |
| 2013-02-15 | -32.17 |
| 2013-02-14 | -32.44 |
| 2013-02-08 | -33.51 |
| 2013-02-07 | -34.05 |
| 2013-02-06 | -34.05 |
| 2013-02-05 | -34.85 |
| 2013-02-04 | -33.78 |
| 2013-02-01 | -32.98 |
| 2013-01-31 | -32.71 |
| 2013-01-30 | -30.56 |
| 2013-01-29 | -30.56 |
| 2013-01-28 | -31.10 |
| 2013-01-25 | -30.29 |
| 2013-01-24 | -31.37 |
| 2013-01-23 | -29.76 |
| 2013-01-22 | -31.90 |
| 2013-01-21 | -28.95 |
| 2013-01-18 | -29.76 |
| 2013-01-17 | -30.03 |
| 2013-01-16 | -29.76 |
| 2013-01-15 | -29.22 |
| 2013-01-14 | -29.22 |
| 2013-01-11 | -30.29 |
| 2013-01-10 | -24.93 |
| 2013-01-09 | -23.86 |
| 2013-01-08 | -22.25 |
| 2013-01-07 | -21.72 |
| 2013-01-04 | -22.25 |
| 2013-01-03 | -20.38 |
| 2013-01-02 | -20.11 |
| 2012-12-31 | -19.57 |
| 2012-12-28 | -23.59 |
| 2012-12-27 | -26.81 |
| 2012-12-24 | -29.22 |
| 2012-12-21 | -31.10 |
| 2012-12-20 | -31.10 |
| 2012-12-19 | -30.83 |
| 2012-12-18 | -31.10 |
| 2012-12-17 | -30.83 |
| 2012-12-14 | -30.29 |
| 2012-12-13 | -30.83 |
| 2012-12-12 | -30.56 |
| 2012-12-11 | -31.10 |
| 2012-12-10 | -30.83 |
| 2012-12-07 | -29.49 |
| 2012-12-06 | -30.03 |
| 2012-12-05 | -29.76 |
| 2012-12-04 | -28.42 |
| 2012-12-03 | -28.69 |
| 2012-11-30 | -32.98 |
| 2012-11-29 | -34.05 |
| 2012-11-28 | -34.58 |
| 2012-11-27 | -34.05 |
| 2012-11-26 | -32.98 |
| 2012-11-23 | -32.44 |
| 2012-11-22 | -33.51 |
| 2012-11-21 | -35.39 |
| 2012-11-20 | -35.92 |
| 2012-11-19 | -35.66 |
| 2012-11-16 | -35.92 |
| 2012-11-15 | -35.39 |
| 2012-11-14 | -35.12 |
| 2012-11-13 | -36.46 |
| 2012-11-12 | -36.73 |
| 2012-11-09 | -35.92 |
| 2012-11-08 | -36.73 |
| 2012-11-07 | -36.73 |
| 2012-11-06 | -37.00 |
| 2012-11-05 | -37.00 |
| 2012-11-02 | -38.34 |
| 2012-11-01 | -37.80 |
| 2012-10-31 | -38.34 |
| 2012-10-30 | -39.14 |
| 2012-10-29 | -37.80 |
| 2012-10-26 | -37.80 |
| 2012-10-25 | -36.19 |
| 2012-10-24 | -34.85 |
| 2012-10-22 | -37.27 |
| 2012-10-19 | -37.80 |
| 2012-10-18 | -37.53 |
| 2012-10-17 | -39.14 |
| 2012-10-16 | -40.21 |
| 2012-10-15 | -40.21 |
| 2012-10-12 | -38.87 |
| 2012-10-11 | -40.48 |
| 2012-10-10 | -41.02 |
| 2012-10-09 | -40.48 |
| 2012-10-08 | -40.48 |
| 2012-10-05 | -40.21 |
| 2012-10-04 | -41.02 |
| 2012-10-03 | -40.75 |
| 2012-09-28 | -41.02 |
| 2012-09-27 | -41.02 |
| 2012-09-26 | -40.75 |
| 2012-09-25 | -38.87 |
| 2012-09-24 | -39.95 |
| 2012-09-21 | -38.87 |
| 2012-09-20 | -38.87 |
| 2012-09-19 | -38.34 |
| 2012-09-18 | -38.34 |
| 2012-09-17 | -37.80 |
| 2012-09-14 | -37.53 |
| 2012-09-13 | -38.07 |
| 2012-09-12 | -37.80 |
| 2012-09-11 | -37.80 |
| 2012-09-10 | -37.27 |
| 2012-09-07 | -37.80 |
| 2012-09-06 | -39.14 |
| 2012-09-05 | -38.87 |
| 2012-09-04 | -39.95 |
| 2012-09-03 | -39.41 |
| 2012-08-31 | -38.61 |
| 2012-08-30 | -38.34 |
| 2012-08-29 | -39.95 |
| 2012-08-28 | -40.48 |
| 2012-08-27 | -38.61 |
| 2012-08-24 | -38.87 |
| 2012-08-23 | -38.61 |
| 2012-08-22 | -38.61 |
| 2012-08-21 | -37.80 |
| 2012-08-20 | -38.61 |
| 2012-08-17 | -37.80 |
| 2012-08-16 | -38.07 |
| 2012-08-15 | -38.07 |
| 2012-08-14 | -37.80 |
| 2012-08-13 | -36.73 |
| 2012-08-10 | -36.46 |
| 2012-08-09 | -35.92 |
| 2012-08-08 | -35.66 |
| 2012-08-07 | -32.98 |
| 2012-08-06 | -35.39 |
| 2012-08-03 | -37.53 |
| 2012-08-02 | -35.66 |
| 2012-08-01 | -36.46 |
| 2012-07-31 | -35.39 |
| 2012-07-30 | -35.92 |
| 2012-07-27 | -36.46 |
| 2012-07-26 | -37.00 |
| 2012-07-25 | -37.00 |
| 2012-07-24 | -37.00 |
| 2012-07-23 | -37.00 |
| 2012-07-20 | -36.46 |
| 2012-07-19 | -36.73 |
| 2012-07-18 | -36.46 |
| 2012-07-17 | -36.46 |
| 2012-07-16 | -37.53 |
| 2012-07-13 | -37.00 |
| 2012-07-12 | -36.73 |
| 2012-07-11 | -35.66 |
| 2012-07-10 | -36.73 |
| 2012-07-09 | -37.00 |
| 2012-07-06 | -36.19 |
| 2012-07-05 | -36.73 |
| 2012-07-04 | -36.46 |
| 2012-07-03 | -36.73 |
| 2012-06-29 | -36.73 |
| 2012-06-28 | -37.27 |
| 2012-06-27 | -37.53 |
| 2012-06-26 | -37.27 |
| 2012-06-25 | -37.27 |
| 2012-06-22 | -37.27 |
| 2012-06-21 | -38.07 |
| 2012-06-20 | -37.27 |
| 2012-06-19 | -37.27 |
| 2012-06-18 | -37.00 |
| 2012-06-15 | -37.53 |
| 2012-06-14 | -37.53 |
| 2012-06-13 | -35.66 |
| 2012-06-12 | -36.46 |
| 2012-06-11 | -37.27 |
| 2012-06-08 | -38.07 |
| 2012-06-07 | -38.07 |
| 2012-06-06 | -37.80 |
| 2012-06-05 | -39.68 |
| 2012-06-04 | -40.48 |
| 2012-06-01 | -38.61 |
| 2012-05-31 | -38.34 |
| 2012-05-30 | -37.80 |
| 2012-05-29 | -38.87 |
| 2012-05-28 | -40.48 |
| 2012-05-25 | -42.36 |
| 2012-05-24 | -43.70 |
| 2012-05-23 | -44.50 |
| 2012-05-22 | -43.70 |
| 2012-05-21 | -44.77 |
| 2012-05-18 | -45.04 |
| 2012-05-17 | -42.90 |
| 2012-05-16 | -45.58 |
| 2012-05-15 | -43.16 |
| 2012-05-14 | -42.09 |
| 2012-05-11 | -43.97 |
| 2012-05-10 | -44.24 |
| 2012-05-09 | -43.70 |
| 2012-05-08 | -41.55 |
| 2012-05-07 | -39.95 |
| 2012-05-04 | -40.48 |
| 2012-05-03 | -39.14 |
| 2012-05-02 | -38.61 |
| 2012-04-30 | -39.14 |
| 2012-04-27 | -39.41 |
| 2012-04-26 | -38.34 |
| 2012-04-25 | -38.87 |
| 2012-04-24 | -37.53 |
| 2012-04-23 | -36.73 |
| 2012-04-20 | -35.92 |
| 2012-04-19 | -35.12 |
| 2012-04-18 | -35.12 |
| 2012-04-17 | -35.92 |
| 2012-04-16 | -34.32 |
| 2012-04-13 | -34.85 |
| 2012-04-12 | -35.92 |
| 2012-04-11 | -35.92 |
| 2012-04-10 | -35.12 |
| 2012-04-05 | -35.12 |
| 2012-04-03 | -34.58 |
| 2012-04-02 | -34.58 |
| 2012-03-30 | -35.39 |
| 2012-03-29 | -35.39 |
| 2012-03-28 | -34.58 |
| 2012-03-27 | -34.85 |
| 2012-03-26 | -36.19 |
| 2012-03-23 | -37.00 |
| 2012-03-22 | -36.46 |
| 2012-03-21 | -37.00 |
| 2012-03-20 | -36.73 |
| 2012-03-19 | -37.27 |
| 2012-03-16 | -36.19 |
| 2012-03-15 | -36.46 |
| 2012-03-14 | -35.92 |
| 2012-03-13 | -37.00 |
| 2012-03-12 | -38.61 |
| 2012-03-09 | -38.61 |
| 2012-03-08 | -38.61 |
| 2012-03-07 | -38.61 |
| 2012-03-06 | -39.41 |
| 2012-03-05 | -35.92 |
| 2012-03-02 | -36.73 |
| 2012-03-01 | -37.53 |
| 2012-02-29 | -36.73 |
| 2012-02-28 | -37.00 |
| 2012-02-27 | -36.19 |
| 2012-02-24 | -35.12 |
| 2012-02-23 | -34.32 |
| 2012-02-22 | -34.05 |
| 2012-02-21 | -35.92 |
| 2012-02-20 | -36.19 |
| 2012-02-17 | -36.73 |
| 2012-02-16 | -36.46 |
| 2012-02-15 | -35.12 |
| 2012-02-14 | -36.46 |
| 2012-02-13 | -35.39 |
| 2012-02-10 | -34.85 |
| 2012-02-09 | -34.85 |
| 2012-02-08 | -34.85 |
| 2012-02-07 | -38.07 |
| 2012-02-06 | -38.34 |
| 2012-02-03 | -38.61 |
| 2012-02-02 | -39.14 |
| 2012-02-01 | -40.21 |
| 2012-01-31 | -38.87 |
| 2012-01-30 | -39.41 |
| 2012-01-27 | -37.27 |
| 2012-01-26 | -36.73 |
| 2012-01-20 | -38.61 |
| 2012-01-19 | -38.87 |
| 2012-01-18 | -38.87 |
| 2012-01-17 | -38.61 |
| 2012-01-16 | -40.21 |
| 2012-01-13 | -38.87 |
| 2012-01-12 | -39.41 |
| 2012-01-11 | -39.14 |
| 2012-01-10 | -39.14 |
| 2012-01-09 | -42.90 |
| 2012-01-06 | -43.70 |
| 2012-01-05 | -41.55 |
| 2012-01-04 | -38.61 |
| 2012-01-03 | -39.41 |
| 2011-12-30 | -38.07 |
| 2011-12-29 | -39.14 |
| 2011-12-28 | -39.14 |
| 2011-12-23 | -38.87 |
| 2011-12-22 | -41.29 |
| 2011-12-21 | -41.29 |
| 2011-12-20 | -38.87 |
| 2011-12-19 | -43.97 |
| 2011-12-16 | -45.04 |
| 2011-12-15 | -44.50 |
| 2011-12-14 | -43.97 |
| 2011-12-13 | -43.43 |
| 2011-12-12 | -44.77 |
| 2011-12-09 | -43.97 |
| 2011-12-08 | -41.55 |
| 2011-12-07 | -41.55 |
| 2011-12-06 | -43.70 |
| 2011-12-05 | -43.43 |
| 2011-12-02 | -44.77 |
| 2011-12-01 | -46.11 |
| 2011-11-30 | -48.53 |
| 2011-11-29 | -47.99 |
| 2011-11-28 | -49.06 |
| 2011-11-25 | -47.99 |
| 2011-11-24 | -47.99 |
| 2011-11-23 | -48.53 |
| 2011-11-22 | -47.45 |
| 2011-11-21 | -48.26 |
| 2011-11-18 | -48.26 |
| 2011-11-17 | -48.26 |
| 2011-11-16 | -48.79 |
| 2011-11-15 | -46.38 |
| 2011-11-14 | -46.92 |
| 2011-11-11 | -47.99 |
| 2011-11-10 | -48.53 |
| 2011-11-09 | -44.50 |
| 2011-11-08 | -45.31 |
| 2011-11-07 | -44.77 |
| 2011-11-04 | -44.24 |
| 2011-11-03 | -43.97 |
| 2011-11-02 | -42.63 |
| 2011-11-01 | -41.82 |
| 2011-10-31 | -41.82 |
| 2011-10-28 | -41.02 |
| 2011-10-27 | -40.21 |
| 2011-10-26 | -42.90 |
| 2011-10-25 | -44.77 |
| 2011-10-24 | -43.97 |
| 2011-10-21 | -46.38 |
| 2011-10-20 | -49.06 |
| 2011-10-19 | -48.79 |
| 2011-10-18 | -49.60 |
| 2011-10-17 | -47.45 |
| 2011-10-14 | -47.99 |
| 2011-10-13 | -42.36 |
| 2011-10-12 | -40.21 |
| 2011-10-11 | -42.36 |
| 2011-10-10 | -43.70 |
| 2011-10-07 | -45.31 |
| 2011-10-06 | -50.13 |
| 2011-10-04 | -53.35 |
| 2011-10-03 | -49.33 |
| 2011-09-30 | -50.40 |
| 2011-09-28 | -55.23 |
| 2011-09-27 | -56.84 |
| 2011-09-26 | -63.81 |
| 2011-09-23 | -57.64 |
| 2011-09-22 | -55.76 |
| 2011-09-21 | -52.55 |
| 2011-09-20 | -51.47 |
| 2011-09-19 | -54.16 |
| 2011-09-16 | -54.96 |
| 2011-09-15 | -53.89 |
| 2011-09-14 | -50.94 |
| 2011-09-12 | -46.38 |
| 2011-09-09 | -43.43 |
| 2011-09-08 | -42.90 |
| 2011-09-07 | -42.63 |
| 2011-09-06 | -42.63 |
| 2011-09-05 | -43.97 |
| 2011-09-02 | -39.14 |
| 2011-09-01 | -39.95 |
| 2011-08-31 | -39.95 |
| 2011-08-30 | -41.02 |
| 2011-08-29 | -43.43 |
| 2011-08-26 | -42.09 |
| 2011-08-25 | -41.29 |
| 2011-08-24 | -42.63 |
| 2011-08-23 | -41.29 |
| 2011-08-22 | -40.75 |
| 2011-08-19 | -36.46 |
| 2011-08-18 | -33.24 |
| 2011-08-17 | -32.17 |
| 2011-08-16 | -31.64 |
| 2011-08-15 | -31.64 |
| 2011-08-12 | -33.24 |
| 2011-08-11 | -34.85 |
| 2011-08-10 | -33.78 |
| 2011-08-09 | -34.85 |
| 2011-08-08 | -30.03 |
| 2011-08-05 | -24.13 |
| 2011-08-04 | -21.18 |
| 2011-08-03 | -21.18 |
| 2011-08-02 | -20.64 |
| 2011-08-01 | -16.09 |
| 2011-07-29 | -17.16 |
| 2011-07-28 | -15.01 |
| 2011-07-27 | -15.82 |
| 2011-07-26 | -15.55 |
| 2011-07-25 | -19.84 |
| 2011-07-22 | -20.64 |
| 2011-07-21 | -21.98 |
| 2011-07-20 | -20.64 |
| 2011-07-19 | -22.79 |
| 2011-07-18 | -23.86 |
| 2011-07-15 | -21.98 |
| 2011-07-14 | -21.98 |
| 2011-07-13 | -23.06 |
| 2011-07-12 | -25.74 |
| 2011-07-11 | -20.38 |
| 2011-07-08 | -19.30 |
| 2011-07-07 | -18.50 |
| 2011-07-06 | -20.64 |
| 2011-07-05 | -17.96 |
| 2011-07-04 | -19.30 |
| 2011-06-30 | -25.47 |
| 2011-06-29 | -26.81 |
| 2011-06-28 | -26.54 |
| 2011-06-27 | -27.61 |
| 2011-06-24 | -26.27 |
| 2011-06-23 | -26.81 |
| 2011-06-22 | -27.88 |
| 2011-06-21 | -28.42 |
| 2011-06-20 | -32.44 |
| 2011-06-17 | -35.39 |
| 2011-06-16 | -31.90 |
| 2011-06-15 | -29.76 |
| 2011-06-14 | -28.69 |
| 2011-06-13 | -27.88 |
| 2011-06-10 | -27.35 |
| 2011-06-09 | -28.42 |
| 2011-06-08 | -24.93 |
| 2011-06-07 | -23.86 |
| 2011-06-03 | -22.25 |
| 2011-06-02 | -20.91 |
| 2011-06-01 | -21.72 |
| 2011-05-31 | -20.91 |
| 2011-05-30 | -23.32 |
| 2011-05-27 | -23.32 |
| 2011-05-26 | -24.40 |
| 2011-05-25 | -23.86 |
| 2011-05-24 | -21.45 |
| 2011-05-23 | -22.25 |
| 2011-05-20 | -20.38 |
| 2011-05-19 | -16.89 |
| 2011-05-18 | -16.89 |
| 2011-05-17 | -18.23 |
| 2011-05-16 | -17.69 |
| 2011-05-13 | -16.62 |
| 2011-05-12 | -18.23 |
| 2011-05-11 | -14.75 |
| 2011-05-09 | -16.09 |
| 2011-05-06 | -15.55 |
| 2011-05-05 | -15.01 |
| 2011-05-04 | -13.40 |
| 2011-05-03 | -8.85 |
| 2011-04-29 | -9.38 |
| 2011-04-28 | -9.65 |
| 2011-04-27 | -6.70 |
| 2011-04-26 | -8.85 |
| 2011-04-21 | -6.97 |
| 2011-04-20 | -8.85 |
| 2011-04-19 | -11.53 |
| 2011-04-18 | -10.46 |
| 2011-04-15 | -10.99 |
| 2011-04-14 | -10.19 |
| 2011-04-13 | -10.99 |
| 2011-04-12 | -12.33 |
| 2011-04-11 | -10.46 |
| 2011-04-08 | -12.06 |
| 2011-04-07 | -16.89 |
| 2011-04-06 | -16.09 |
| 2011-04-04 | -17.43 |
| 2011-04-01 | -19.84 |
| 2011-03-31 | -20.91 |
| 2011-03-30 | -20.64 |
| 2011-03-29 | -24.40 |
| 2011-03-28 | -23.06 |
| 2011-03-25 | -25.20 |
| 2011-03-24 | -23.86 |
| 2011-03-23 | -23.59 |
| 2011-03-22 | -23.32 |
| 2011-03-21 | -24.40 |
| 2011-03-18 | -22.25 |
| 2011-03-17 | -27.08 |
| 2011-03-16 | -24.93 |
| 2011-03-15 | -26.27 |
| 2011-03-14 | -23.32 |
| 2011-03-11 | -24.66 |
| 2011-03-10 | -24.40 |
| 2011-03-09 | -25.74 |
| 2011-03-08 | -24.66 |
| 2011-03-07 | -25.20 |
| 2011-03-04 | -23.06 |
| 2011-03-03 | -24.66 |
| 2011-03-02 | -24.93 |
| 2011-03-01 | -25.20 |
| 2011-02-28 | -25.47 |
| 2011-02-25 | -28.42 |
| 2011-02-24 | -30.03 |
| 2011-02-23 | -27.61 |
| 2011-02-22 | -29.76 |
| 2011-02-21 | -28.42 |
| 2011-02-18 | -26.81 |
| 2011-02-17 | -22.25 |
| 2011-02-16 | -21.45 |
| 2011-02-15 | -22.25 |
| 2011-02-14 | -19.57 |
| 2011-02-11 | -20.11 |
| 2011-02-10 | -18.50 |
| 2011-02-09 | -19.30 |
| 2011-02-08 | -15.55 |
| 2011-02-07 | -16.35 |
| 2011-02-02 | -15.55 |
| 2011-02-01 | -17.43 |
| 2011-01-31 | -17.96 |
| 2011-01-28 | -18.23 |
| 2011-01-27 | -17.69 |
| 2011-01-26 | -17.96 |
| 2011-01-25 | -18.23 |
| 2011-01-24 | -17.16 |
| 2011-01-21 | -15.82 |
| 2011-01-20 | -14.48 |
| 2011-01-19 | -11.53 |
| 2011-01-18 | -14.21 |
| 2011-01-17 | -15.55 |
| 2011-01-14 | -13.40 |
| 2011-01-13 | -12.60 |
| 2011-01-12 | -11.80 |
| 2011-01-11 | -13.67 |
| 2011-01-10 | -12.87 |
| 2011-01-07 | -12.33 |
| 2011-01-06 | -10.46 |
| 2011-01-05 | -10.19 |
| 2011-01-04 | -8.31 |
| 2011-01-03 | -10.46 |
| 2010-12-31 | -10.72 |
| 2010-12-30 | -10.72 |
| 2010-12-29 | -16.35 |
| 2010-12-28 | -18.23 |
| 2010-12-24 | -16.62 |
| 2010-12-23 | -15.55 |
| 2010-12-22 | -15.01 |
| 2010-12-21 | -15.55 |
| 2010-12-20 | -15.82 |
| 2010-12-17 | -11.80 |
| 2010-12-16 | -15.55 |
| 2010-12-15 | -11.80 |
| 2010-12-14 | -11.80 |
| 2010-12-13 | -12.60 |
| 2010-12-10 | -16.89 |
| 2010-12-09 | -16.09 |
| 2010-12-08 | -15.82 |
| 2010-12-07 | -13.14 |
| 2010-12-06 | -15.55 |
| 2010-12-03 | -14.21 |
| 2010-12-02 | -14.21 |
| 2010-12-01 | -15.82 |
| 2010-11-30 | -15.82 |
| 2010-11-29 | -15.01 |
| 2010-11-26 | -17.16 |
| 2010-11-25 | -12.60 |
| 2010-11-24 | -15.82 |
| 2010-11-23 | -16.89 |
| 2010-11-22 | -13.14 |
| 2010-11-19 | -11.53 |
| 2010-11-18 | -10.99 |
| 2010-11-17 | -15.28 |
| 2010-11-16 | -9.12 |
| 2010-11-15 | -4.56 |
| 2010-11-12 | -4.29 |
| 2010-11-11 | 3.22 |
| 2010-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy