Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -64.58 |
| 2022-04-29 | -64.58 |
| 2022-04-28 | -64.58 |
| 2022-04-27 | -64.58 |
| 2022-04-26 | -64.58 |
| 2022-04-25 | -64.58 |
| 2022-04-22 | -64.58 |
| 2022-04-21 | -64.58 |
| 2022-04-20 | -64.58 |
| 2022-04-19 | -64.58 |
| 2022-04-14 | -64.58 |
| 2022-04-13 | -64.58 |
| 2022-04-12 | -64.58 |
| 2022-04-11 | -64.58 |
| 2022-04-08 | -64.58 |
| 2022-04-07 | -64.58 |
| 2022-04-06 | -64.58 |
| 2022-04-04 | -64.58 |
| 2022-04-01 | -64.58 |
| 2022-03-31 | -64.58 |
| 2022-03-30 | -64.58 |
| 2022-03-29 | -64.58 |
| 2022-03-28 | -64.58 |
| 2022-03-25 | -64.58 |
| 2022-03-24 | -64.58 |
| 2022-03-23 | -64.58 |
| 2022-03-22 | -64.58 |
| 2022-03-21 | -64.58 |
| 2022-03-18 | -64.58 |
| 2022-03-17 | -64.58 |
| 2022-03-16 | -64.58 |
| 2022-03-15 | -64.58 |
| 2022-03-14 | -64.58 |
| 2022-03-11 | -64.58 |
| 2022-03-10 | -64.58 |
| 2022-03-09 | -64.58 |
| 2022-03-08 | -64.58 |
| 2022-03-07 | -64.58 |
| 2022-03-04 | -64.58 |
| 2022-03-03 | -64.58 |
| 2022-03-02 | -64.58 |
| 2022-03-01 | -64.58 |
| 2022-02-28 | -64.58 |
| 2022-02-25 | -64.58 |
| 2022-02-24 | -64.58 |
| 2022-02-23 | -64.58 |
| 2022-02-22 | -64.58 |
| 2022-02-21 | -64.58 |
| 2022-02-18 | -64.58 |
| 2022-02-17 | -64.58 |
| 2022-02-16 | -64.58 |
| 2022-02-15 | -64.58 |
| 2022-02-14 | -64.58 |
| 2022-02-11 | -64.58 |
| 2022-02-10 | -64.58 |
| 2022-02-09 | -64.58 |
| 2022-02-08 | -64.58 |
| 2022-02-07 | -64.58 |
| 2022-02-04 | -64.58 |
| 2022-01-31 | -64.58 |
| 2022-01-28 | -64.58 |
| 2022-01-27 | -64.58 |
| 2022-01-26 | -64.58 |
| 2022-01-25 | -64.58 |
| 2022-01-24 | -64.58 |
| 2022-01-21 | -64.58 |
| 2022-01-20 | -64.58 |
| 2022-01-19 | -64.58 |
| 2022-01-18 | -64.58 |
| 2022-01-17 | -64.58 |
| 2022-01-14 | -64.58 |
| 2022-01-13 | -64.58 |
| 2022-01-12 | -64.58 |
| 2022-01-11 | -64.58 |
| 2022-01-10 | -64.58 |
| 2022-01-07 | -64.58 |
| 2022-01-06 | -64.58 |
| 2022-01-05 | -64.58 |
| 2022-01-04 | -64.58 |
| 2022-01-03 | -64.58 |
| 2021-12-31 | -64.58 |
| 2021-12-30 | -64.58 |
| 2021-12-29 | -64.58 |
| 2021-12-28 | -64.58 |
| 2021-12-24 | -64.58 |
| 2021-12-23 | -64.58 |
| 2021-12-22 | -64.58 |
| 2021-12-21 | -64.58 |
| 2021-12-20 | -64.58 |
| 2021-12-17 | -64.58 |
| 2021-12-16 | -64.58 |
| 2021-12-15 | -64.58 |
| 2021-12-14 | -64.58 |
| 2021-12-13 | -64.58 |
| 2021-12-10 | -64.58 |
| 2021-12-09 | -64.58 |
| 2021-12-08 | -64.58 |
| 2021-12-07 | -64.58 |
| 2021-12-06 | -64.58 |
| 2021-12-03 | -64.58 |
| 2021-12-02 | -64.58 |
| 2021-12-01 | -64.58 |
| 2021-11-30 | -64.58 |
| 2021-11-29 | -64.58 |
| 2021-11-26 | -64.58 |
| 2021-11-25 | -64.58 |
| 2021-11-24 | -64.58 |
| 2021-11-23 | -64.58 |
| 2021-11-22 | -64.58 |
| 2021-11-19 | -64.58 |
| 2021-11-18 | -64.58 |
| 2021-11-17 | -64.58 |
| 2021-11-16 | -64.58 |
| 2021-11-15 | -64.58 |
| 2021-11-12 | -64.58 |
| 2021-11-11 | -64.58 |
| 2021-11-10 | -64.58 |
| 2021-11-09 | -64.58 |
| 2021-11-08 | -64.58 |
| 2021-11-05 | -64.58 |
| 2021-11-04 | -64.58 |
| 2021-11-03 | -64.58 |
| 2021-11-02 | -64.58 |
| 2021-11-01 | -64.58 |
| 2021-10-29 | -64.58 |
| 2021-10-28 | -64.58 |
| 2021-10-27 | -64.58 |
| 2021-10-26 | -64.58 |
| 2021-10-25 | -64.58 |
| 2021-10-22 | -64.58 |
| 2021-10-21 | -64.58 |
| 2021-10-20 | -64.58 |
| 2021-10-19 | -64.58 |
| 2021-10-18 | -64.58 |
| 2021-10-15 | -64.58 |
| 2021-10-12 | -64.58 |
| 2021-10-11 | -64.58 |
| 2021-10-08 | -64.58 |
| 2021-10-07 | -64.58 |
| 2021-10-06 | -64.58 |
| 2021-10-05 | -64.58 |
| 2021-10-04 | -64.58 |
| 2021-09-30 | -64.58 |
| 2021-09-29 | -64.58 |
| 2021-09-28 | -64.58 |
| 2021-09-27 | -64.58 |
| 2021-09-24 | -64.58 |
| 2021-09-23 | -64.58 |
| 2021-09-21 | -64.58 |
| 2021-09-20 | -64.58 |
| 2021-09-17 | -64.58 |
| 2021-09-16 | -64.58 |
| 2021-09-15 | -64.58 |
| 2021-09-14 | -64.58 |
| 2021-09-13 | -64.58 |
| 2021-09-10 | -64.58 |
| 2021-09-09 | -64.58 |
| 2021-09-08 | -64.58 |
| 2021-09-07 | -64.58 |
| 2021-09-06 | -64.58 |
| 2021-09-03 | -64.58 |
| 2021-09-02 | -64.58 |
| 2021-09-01 | -64.58 |
| 2021-08-31 | -64.58 |
| 2021-08-30 | -64.58 |
| 2021-08-27 | -64.58 |
| 2021-08-26 | -64.58 |
| 2021-08-25 | -64.58 |
| 2021-08-24 | -64.58 |
| 2021-08-23 | -64.58 |
| 2021-08-20 | -64.58 |
| 2021-08-19 | -64.58 |
| 2021-08-18 | -64.58 |
| 2021-08-17 | -64.58 |
| 2021-08-16 | -64.58 |
| 2021-08-13 | -64.58 |
| 2021-08-12 | -64.58 |
| 2021-08-11 | -64.58 |
| 2021-08-10 | -64.58 |
| 2021-08-09 | -64.58 |
| 2021-08-06 | -64.58 |
| 2021-08-05 | -64.58 |
| 2021-08-04 | -64.58 |
| 2021-08-03 | -64.58 |
| 2021-08-02 | -64.58 |
| 2021-07-30 | -64.58 |
| 2021-07-29 | -64.58 |
| 2021-07-28 | -64.58 |
| 2021-07-27 | -64.58 |
| 2021-07-26 | -64.58 |
| 2021-07-23 | -64.58 |
| 2021-07-22 | -64.58 |
| 2021-07-21 | -64.58 |
| 2021-07-20 | -64.58 |
| 2021-07-19 | -64.58 |
| 2021-07-16 | -64.58 |
| 2021-07-15 | -64.58 |
| 2021-07-14 | -64.58 |
| 2021-07-13 | -64.58 |
| 2021-07-12 | -64.58 |
| 2021-07-09 | -64.58 |
| 2021-07-08 | -64.58 |
| 2021-07-07 | -64.58 |
| 2021-07-06 | -64.58 |
| 2021-07-05 | -64.58 |
| 2021-07-02 | -64.58 |
| 2021-06-30 | -64.58 |
| 2021-06-29 | -64.58 |
| 2021-06-28 | -64.58 |
| 2021-06-25 | -64.58 |
| 2021-06-24 | -64.58 |
| 2021-06-23 | -64.58 |
| 2021-06-22 | -64.58 |
| 2021-06-21 | -64.58 |
| 2021-06-18 | -64.58 |
| 2021-06-17 | -64.58 |
| 2021-06-16 | -64.58 |
| 2021-06-15 | -64.58 |
| 2021-06-11 | -64.58 |
| 2021-06-10 | -64.58 |
| 2021-06-09 | -64.58 |
| 2021-06-08 | -64.58 |
| 2021-06-07 | -64.58 |
| 2021-06-04 | -64.58 |
| 2021-06-03 | -64.58 |
| 2021-06-02 | -64.58 |
| 2021-06-01 | -64.58 |
| 2021-05-31 | -64.58 |
| 2021-05-28 | -64.58 |
| 2021-05-27 | -64.58 |
| 2021-05-26 | -64.58 |
| 2021-05-25 | -64.58 |
| 2021-05-24 | -64.58 |
| 2021-05-21 | -64.58 |
| 2021-05-20 | -64.58 |
| 2021-05-18 | -64.58 |
| 2021-05-17 | -64.58 |
| 2021-05-14 | -64.58 |
| 2021-05-13 | -64.58 |
| 2021-05-12 | -64.58 |
| 2021-05-11 | -64.58 |
| 2021-05-10 | -64.58 |
| 2021-05-07 | -64.58 |
| 2021-05-06 | -64.58 |
| 2021-05-05 | -64.58 |
| 2021-05-04 | -64.58 |
| 2021-05-03 | -64.58 |
| 2021-04-30 | -64.58 |
| 2021-04-29 | -64.58 |
| 2021-04-28 | -64.58 |
| 2021-04-27 | -64.58 |
| 2021-04-26 | -64.58 |
| 2021-04-23 | -64.58 |
| 2021-04-22 | -64.58 |
| 2021-04-21 | -64.58 |
| 2021-04-20 | -64.58 |
| 2021-04-19 | -64.58 |
| 2021-04-16 | -64.58 |
| 2021-04-15 | -64.58 |
| 2021-04-14 | -64.58 |
| 2021-04-13 | -64.58 |
| 2021-04-12 | -64.58 |
| 2021-04-09 | -64.58 |
| 2021-04-08 | -64.58 |
| 2021-04-07 | -64.58 |
| 2021-04-01 | -64.58 |
| 2021-03-31 | -64.58 |
| 2021-03-30 | -64.58 |
| 2021-03-29 | -64.58 |
| 2021-03-26 | -64.58 |
| 2021-03-25 | -64.58 |
| 2021-03-24 | -64.58 |
| 2021-03-23 | -64.58 |
| 2021-03-22 | -64.58 |
| 2021-03-19 | -64.58 |
| 2021-03-18 | -64.58 |
| 2021-03-17 | -64.58 |
| 2021-03-16 | -64.58 |
| 2021-03-15 | -64.58 |
| 2021-03-12 | -64.58 |
| 2021-03-11 | -64.58 |
| 2021-03-10 | -64.58 |
| 2021-03-09 | -64.58 |
| 2021-03-08 | -64.58 |
| 2021-03-05 | -64.58 |
| 2021-03-04 | -64.58 |
| 2021-03-03 | -64.58 |
| 2021-03-02 | -64.58 |
| 2021-03-01 | -64.58 |
| 2021-02-26 | -64.58 |
| 2021-02-25 | -64.58 |
| 2021-02-24 | -64.58 |
| 2021-02-23 | -64.58 |
| 2021-02-22 | -64.58 |
| 2021-02-19 | -64.58 |
| 2021-02-18 | -64.58 |
| 2021-02-17 | -64.58 |
| 2021-02-16 | -64.58 |
| 2021-02-11 | -64.58 |
| 2021-02-10 | -64.58 |
| 2021-02-09 | -64.58 |
| 2021-02-08 | -64.58 |
| 2021-02-05 | -64.58 |
| 2021-02-04 | -64.58 |
| 2021-02-03 | -64.58 |
| 2021-02-02 | -64.58 |
| 2021-02-01 | -64.58 |
| 2021-01-29 | -64.58 |
| 2021-01-28 | -64.58 |
| 2021-01-27 | -64.58 |
| 2021-01-26 | -64.58 |
| 2021-01-25 | -64.58 |
| 2021-01-22 | -64.58 |
| 2021-01-21 | -64.58 |
| 2021-01-20 | -64.58 |
| 2021-01-19 | -64.58 |
| 2021-01-18 | -64.58 |
| 2021-01-15 | -64.58 |
| 2021-01-14 | -64.58 |
| 2021-01-13 | -64.58 |
| 2021-01-12 | -64.58 |
| 2021-01-11 | -64.58 |
| 2021-01-08 | -64.58 |
| 2021-01-07 | -64.58 |
| 2021-01-06 | -64.58 |
| 2021-01-05 | -64.58 |
| 2021-01-04 | -64.58 |
| 2020-12-31 | -64.58 |
| 2020-12-30 | -64.58 |
| 2020-12-29 | -64.58 |
| 2020-12-28 | -64.58 |
| 2020-12-24 | -64.58 |
| 2020-12-23 | -64.58 |
| 2020-12-22 | -64.58 |
| 2020-12-21 | -64.58 |
| 2020-12-18 | -64.58 |
| 2020-12-17 | -64.58 |
| 2020-12-16 | -64.58 |
| 2020-12-15 | -64.58 |
| 2020-12-14 | -64.58 |
| 2020-12-11 | -64.58 |
| 2020-12-10 | -64.58 |
| 2020-12-09 | -64.58 |
| 2020-12-08 | -64.58 |
| 2020-12-07 | -64.58 |
| 2020-12-04 | -64.58 |
| 2020-12-03 | -64.58 |
| 2020-12-02 | -64.58 |
| 2020-12-01 | -64.58 |
| 2020-11-30 | -64.58 |
| 2020-11-27 | -64.58 |
| 2020-11-26 | -64.58 |
| 2020-11-25 | -64.58 |
| 2020-11-24 | -64.58 |
| 2020-11-23 | -64.58 |
| 2020-11-20 | -64.58 |
| 2020-11-19 | -64.58 |
| 2020-11-18 | -64.58 |
| 2020-11-17 | -64.58 |
| 2020-11-16 | -64.58 |
| 2020-11-13 | -64.58 |
| 2020-11-12 | -64.58 |
| 2020-11-11 | -64.58 |
| 2020-11-10 | -64.58 |
| 2020-11-09 | -64.58 |
| 2020-11-06 | -64.58 |
| 2020-11-05 | -64.58 |
| 2020-11-04 | -64.58 |
| 2020-11-03 | -64.58 |
| 2020-11-02 | -64.58 |
| 2020-10-30 | -64.58 |
| 2020-10-29 | -64.58 |
| 2020-10-28 | -64.58 |
| 2020-10-27 | -64.58 |
| 2020-10-23 | -64.58 |
| 2020-10-22 | -64.58 |
| 2020-10-21 | -64.58 |
| 2020-10-20 | -64.58 |
| 2020-10-19 | -64.58 |
| 2020-10-16 | -64.58 |
| 2020-10-15 | -64.58 |
| 2020-10-14 | -64.58 |
| 2020-10-12 | -64.58 |
| 2020-10-09 | -64.58 |
| 2020-10-08 | -64.58 |
| 2020-10-07 | -64.58 |
| 2020-10-06 | -64.58 |
| 2020-10-05 | -64.58 |
| 2020-09-30 | -64.58 |
| 2020-09-29 | -64.58 |
| 2020-09-28 | -64.58 |
| 2020-09-25 | -64.58 |
| 2020-09-24 | -64.58 |
| 2020-09-23 | -64.58 |
| 2020-09-22 | -64.58 |
| 2020-09-21 | -64.58 |
| 2020-09-18 | -64.58 |
| 2020-09-17 | -64.58 |
| 2020-09-16 | -64.58 |
| 2020-09-15 | -68.33 |
| 2020-09-14 | -66.67 |
| 2020-09-11 | -67.08 |
| 2020-09-10 | -67.50 |
| 2020-09-09 | -67.50 |
| 2020-09-08 | -67.50 |
| 2020-09-07 | -66.67 |
| 2020-09-04 | -67.92 |
| 2020-09-03 | -64.17 |
| 2020-09-02 | -64.17 |
| 2020-09-01 | -64.58 |
| 2020-08-31 | -62.50 |
| 2020-08-28 | -64.58 |
| 2020-08-27 | -64.17 |
| 2020-08-26 | -64.58 |
| 2020-08-25 | -61.25 |
| 2020-08-24 | -64.58 |
| 2020-08-21 | -64.58 |
| 2020-08-20 | -66.67 |
| 2020-08-19 | -62.92 |
| 2020-08-18 | -61.25 |
| 2020-08-17 | -58.75 |
| 2020-08-14 | -63.33 |
| 2020-08-13 | -63.33 |
| 2020-08-12 | -63.33 |
| 2020-08-11 | -63.33 |
| 2020-08-10 | -67.50 |
| 2020-08-07 | -67.50 |
| 2020-08-06 | -62.50 |
| 2020-08-05 | -63.33 |
| 2020-08-04 | -62.92 |
| 2020-08-03 | -62.92 |
| 2020-07-31 | -62.50 |
| 2020-07-30 | -60.42 |
| 2020-07-29 | -61.25 |
| 2020-07-28 | -61.25 |
| 2020-07-27 | -60.00 |
| 2020-07-24 | -60.00 |
| 2020-07-23 | -60.83 |
| 2020-07-22 | -64.58 |
| 2020-07-21 | -64.58 |
| 2020-07-20 | -65.00 |
| 2020-07-17 | -69.58 |
| 2020-07-16 | -74.17 |
| 2020-07-15 | -71.67 |
| 2020-07-14 | -69.58 |
| 2020-07-13 | -66.67 |
| 2020-07-10 | -65.00 |
| 2020-07-09 | -69.58 |
| 2020-07-08 | -70.42 |
| 2020-07-07 | -69.58 |
| 2020-07-06 | -68.75 |
| 2020-07-03 | -67.92 |
| 2020-07-02 | -66.67 |
| 2020-06-30 | -70.00 |
| 2020-06-29 | -70.00 |
| 2020-06-26 | -70.00 |
| 2020-06-24 | -73.33 |
| 2020-06-23 | -72.08 |
| 2020-06-22 | -72.50 |
| 2020-06-19 | -71.25 |
| 2020-06-18 | -71.25 |
| 2020-06-17 | -71.25 |
| 2020-06-16 | -71.67 |
| 2020-06-15 | -71.67 |
| 2020-06-12 | -71.67 |
| 2020-06-11 | -71.67 |
| 2020-06-10 | -71.67 |
| 2020-06-09 | -72.50 |
| 2020-06-08 | -72.92 |
| 2020-06-05 | -72.92 |
| 2020-06-04 | -72.92 |
| 2020-06-03 | -73.33 |
| 2020-06-02 | -73.33 |
| 2020-06-01 | -73.33 |
| 2020-05-29 | -71.25 |
| 2020-05-28 | -70.83 |
| 2020-05-27 | -72.92 |
| 2020-05-26 | -69.17 |
| 2020-05-25 | -70.83 |
| 2020-05-22 | -70.42 |
| 2020-05-21 | -70.83 |
| 2020-05-20 | -68.75 |
| 2020-05-19 | -68.75 |
| 2020-05-18 | -72.08 |
| 2020-05-15 | -70.00 |
| 2020-05-14 | -71.25 |
| 2020-05-13 | -71.67 |
| 2020-05-12 | -70.42 |
| 2020-05-11 | -69.58 |
| 2020-05-08 | -66.67 |
| 2020-05-07 | -70.00 |
| 2020-05-06 | -67.08 |
| 2020-05-05 | -69.17 |
| 2020-05-04 | -68.75 |
| 2020-04-29 | -65.00 |
| 2020-04-28 | -65.00 |
| 2020-04-27 | -65.42 |
| 2020-04-24 | -65.42 |
| 2020-04-23 | -65.42 |
| 2020-04-22 | -65.00 |
| 2020-04-21 | -65.00 |
| 2020-04-20 | -65.00 |
| 2020-04-17 | -65.00 |
| 2020-04-16 | -65.42 |
| 2020-04-15 | -65.42 |
| 2020-04-14 | -65.42 |
| 2020-04-09 | -65.42 |
| 2020-04-08 | -65.42 |
| 2020-04-07 | -64.17 |
| 2020-04-06 | -71.67 |
| 2020-04-03 | -71.25 |
| 2020-04-02 | -70.83 |
| 2020-04-01 | -69.17 |
| 2020-03-31 | -68.75 |
| 2020-03-30 | -64.17 |
| 2020-03-27 | -67.50 |
| 2020-03-26 | -70.83 |
| 2020-03-25 | -70.83 |
| 2020-03-24 | -70.83 |
| 2020-03-23 | -70.42 |
| 2020-03-20 | -70.42 |
| 2020-03-19 | -68.33 |
| 2020-03-18 | -67.08 |
| 2020-03-17 | -67.92 |
| 2020-03-16 | -62.92 |
| 2020-03-13 | -63.33 |
| 2020-03-12 | -66.25 |
| 2020-03-11 | -64.17 |
| 2020-03-10 | -63.33 |
| 2020-03-09 | -61.25 |
| 2020-03-06 | -60.83 |
| 2020-03-05 | -62.50 |
| 2020-03-04 | -60.42 |
| 2020-03-03 | -60.42 |
| 2020-03-02 | -60.42 |
| 2020-02-28 | -58.33 |
| 2020-02-27 | -58.33 |
| 2020-02-26 | -60.42 |
| 2020-02-25 | -60.42 |
| 2020-02-24 | -57.50 |
| 2020-02-21 | -57.50 |
| 2020-02-20 | -58.33 |
| 2020-02-19 | -59.58 |
| 2020-02-18 | -59.58 |
| 2020-02-17 | -59.58 |
| 2020-02-14 | -59.58 |
| 2020-02-13 | -59.58 |
| 2020-02-12 | -58.75 |
| 2020-02-11 | -58.75 |
| 2020-02-10 | -58.75 |
| 2020-02-07 | -58.75 |
| 2020-02-06 | -58.75 |
| 2020-02-05 | -60.42 |
| 2020-02-04 | -58.75 |
| 2020-02-03 | -60.42 |
| 2020-01-31 | -60.42 |
| 2020-01-30 | -58.75 |
| 2020-01-29 | -58.33 |
| 2020-01-24 | -58.75 |
| 2020-01-23 | -58.75 |
| 2020-01-22 | -58.75 |
| 2020-01-21 | -58.75 |
| 2020-01-20 | -58.33 |
| 2020-01-17 | -57.08 |
| 2020-01-16 | -60.42 |
| 2020-01-15 | -60.00 |
| 2020-01-14 | -59.17 |
| 2020-01-13 | -60.42 |
| 2020-01-10 | -61.25 |
| 2020-01-09 | -57.92 |
| 2020-01-08 | -58.33 |
| 2020-01-07 | -58.33 |
| 2020-01-06 | -59.58 |
| 2020-01-03 | -60.42 |
| 2020-01-02 | -60.83 |
| 2019-12-31 | -60.83 |
| 2019-12-30 | -62.50 |
| 2019-12-27 | -62.50 |
| 2019-12-24 | -65.00 |
| 2019-12-23 | -65.00 |
| 2019-12-20 | -65.00 |
| 2019-12-19 | -65.00 |
| 2019-12-18 | -62.08 |
| 2019-12-17 | -58.75 |
| 2019-12-16 | -62.08 |
| 2019-12-13 | -66.25 |
| 2019-12-12 | -66.67 |
| 2019-12-11 | -65.83 |
| 2019-12-10 | -65.83 |
| 2019-12-09 | -66.25 |
| 2019-12-06 | -63.75 |
| 2019-12-05 | -65.83 |
| 2019-12-04 | -67.08 |
| 2019-12-03 | -67.92 |
| 2019-12-02 | -68.33 |
| 2019-11-29 | -68.33 |
| 2019-11-28 | -62.08 |
| 2019-11-27 | -62.50 |
| 2019-11-26 | -62.08 |
| 2019-11-25 | -62.08 |
| 2019-11-22 | -58.75 |
| 2019-11-21 | -57.50 |
| 2019-11-20 | -57.50 |
| 2019-11-19 | -57.92 |
| 2019-11-18 | -63.75 |
| 2019-11-15 | -58.75 |
| 2019-11-14 | -58.75 |
| 2019-11-13 | -59.17 |
| 2019-11-12 | -59.58 |
| 2019-11-11 | -59.17 |
| 2019-11-08 | -57.08 |
| 2019-11-07 | -57.08 |
| 2019-11-06 | -55.42 |
| 2019-11-05 | -57.08 |
| 2019-11-04 | -52.08 |
| 2019-11-01 | -52.08 |
| 2019-10-31 | -50.42 |
| 2019-10-30 | -50.42 |
| 2019-10-29 | -50.42 |
| 2019-10-28 | -50.42 |
| 2019-10-25 | -50.42 |
| 2019-10-24 | -50.42 |
| 2019-10-23 | -50.83 |
| 2019-10-22 | -50.00 |
| 2019-10-21 | -50.00 |
| 2019-10-18 | -50.00 |
| 2019-10-17 | -50.00 |
| 2019-10-16 | -50.00 |
| 2019-10-15 | -50.00 |
| 2019-10-14 | -47.08 |
| 2019-10-11 | -47.50 |
| 2019-10-10 | -47.50 |
| 2019-10-09 | -47.50 |
| 2019-10-08 | -47.92 |
| 2019-10-04 | -47.08 |
| 2019-10-03 | -45.00 |
| 2019-10-02 | -45.00 |
| 2019-09-30 | -45.42 |
| 2019-09-27 | -45.42 |
| 2019-09-26 | -45.42 |
| 2019-09-25 | -45.00 |
| 2019-09-24 | -43.33 |
| 2019-09-23 | -40.00 |
| 2019-09-20 | -40.42 |
| 2019-09-19 | -42.08 |
| 2019-09-18 | -40.00 |
| 2019-09-17 | -40.00 |
| 2019-09-16 | -40.00 |
| 2019-09-13 | -49.17 |
| 2019-09-12 | -50.00 |
| 2019-09-11 | -50.00 |
| 2019-09-10 | -47.92 |
| 2019-09-09 | -47.50 |
| 2019-09-06 | -46.67 |
| 2019-09-05 | -52.08 |
| 2019-09-04 | -47.92 |
| 2019-09-03 | -46.67 |
| 2019-09-02 | -46.67 |
| 2019-08-30 | -48.33 |
| 2019-08-29 | -47.92 |
| 2019-08-28 | -47.92 |
| 2019-08-27 | -47.92 |
| 2019-08-26 | -52.92 |
| 2019-08-23 | -52.92 |
| 2019-08-22 | -52.92 |
| 2019-08-21 | -55.00 |
| 2019-08-20 | -54.58 |
| 2019-08-19 | -54.58 |
| 2019-08-16 | -57.92 |
| 2019-08-15 | -51.25 |
| 2019-08-14 | -51.25 |
| 2019-08-13 | -51.67 |
| 2019-08-12 | -54.17 |
| 2019-08-09 | -54.17 |
| 2019-08-08 | -54.58 |
| 2019-08-07 | -54.17 |
| 2019-08-06 | -52.92 |
| 2019-08-05 | -54.58 |
| 2019-08-02 | -54.58 |
| 2019-08-01 | -54.17 |
| 2019-07-31 | -54.17 |
| 2019-07-30 | -54.17 |
| 2019-07-29 | -54.58 |
| 2019-07-26 | -54.17 |
| 2019-07-25 | -54.17 |
| 2019-07-24 | -53.75 |
| 2019-07-23 | -52.92 |
| 2019-07-22 | -51.25 |
| 2019-07-19 | -51.67 |
| 2019-07-18 | -54.58 |
| 2019-07-17 | -50.83 |
| 2019-07-16 | -47.92 |
| 2019-07-15 | -47.92 |
| 2019-07-12 | -45.42 |
| 2019-07-11 | -37.08 |
| 2019-07-10 | -37.08 |
| 2019-07-09 | -33.33 |
| 2019-07-08 | -37.92 |
| 2019-07-05 | -37.92 |
| 2019-07-04 | -44.17 |
| 2019-07-03 | -41.67 |
| 2019-07-02 | -40.83 |
| 2019-06-28 | -46.67 |
| 2019-06-27 | -45.83 |
| 2019-06-26 | -45.83 |
| 2019-06-25 | -44.17 |
| 2019-06-24 | -42.08 |
| 2019-06-21 | -43.33 |
| 2019-06-20 | -41.67 |
| 2019-06-19 | -37.50 |
| 2019-06-18 | -31.25 |
| 2019-06-17 | -31.25 |
| 2019-06-14 | -29.17 |
| 2019-06-13 | -29.17 |
| 2019-06-12 | -29.58 |
| 2019-06-11 | -28.33 |
| 2019-06-10 | -32.08 |
| 2019-06-06 | -32.08 |
| 2019-06-05 | -32.50 |
| 2019-06-04 | -32.92 |
| 2019-06-03 | -33.33 |
| 2019-05-31 | -45.83 |
| 2019-05-30 | -33.33 |
| 2019-05-29 | -32.50 |
| 2019-05-28 | -37.92 |
| 2019-05-27 | -42.08 |
| 2019-05-24 | -42.08 |
| 2019-05-23 | -43.33 |
| 2019-05-22 | -41.67 |
| 2019-05-21 | -37.92 |
| 2019-05-20 | -37.50 |
| 2019-05-17 | -37.50 |
| 2019-05-16 | -36.67 |
| 2019-05-15 | -36.67 |
| 2019-05-14 | -36.67 |
| 2019-05-10 | -36.25 |
| 2019-05-09 | -35.83 |
| 2019-05-08 | -35.83 |
| 2019-05-07 | -35.83 |
| 2019-05-06 | -35.42 |
| 2019-05-03 | -33.33 |
| 2019-05-02 | -31.67 |
| 2019-04-30 | -32.50 |
| 2019-04-29 | -32.50 |
| 2019-04-26 | -33.33 |
| 2019-04-25 | -29.17 |
| 2019-04-24 | -30.42 |
| 2019-04-23 | -30.42 |
| 2019-04-18 | -27.50 |
| 2019-04-17 | -25.42 |
| 2019-04-16 | -25.00 |
| 2019-04-15 | -27.08 |
| 2019-04-12 | -27.50 |
| 2019-04-11 | -24.17 |
| 2019-04-10 | -25.83 |
| 2019-04-09 | -24.17 |
| 2019-04-08 | -25.42 |
| 2019-04-04 | -25.00 |
| 2019-04-03 | -25.42 |
| 2019-04-02 | -25.00 |
| 2019-04-01 | -23.75 |
| 2019-03-29 | -25.00 |
| 2019-03-28 | -25.42 |
| 2019-03-27 | -25.00 |
| 2019-03-26 | -24.17 |
| 2019-03-25 | -25.00 |
| 2019-03-22 | -25.00 |
| 2019-03-21 | -25.00 |
| 2019-03-20 | -25.00 |
| 2019-03-19 | -25.00 |
| 2019-03-18 | -25.00 |
| 2019-03-15 | -24.17 |
| 2019-03-14 | -22.50 |
| 2019-03-13 | -22.92 |
| 2019-03-12 | -24.17 |
| 2019-03-11 | -25.00 |
| 2019-03-08 | -22.92 |
| 2019-03-07 | -22.92 |
| 2019-03-06 | -23.75 |
| 2019-03-05 | -20.83 |
| 2019-03-04 | -19.58 |
| 2019-03-01 | -17.92 |
| 2019-02-28 | -22.50 |
| 2019-02-27 | -21.25 |
| 2019-02-26 | -25.00 |
| 2019-02-25 | -23.75 |
| 2019-02-22 | -21.67 |
| 2019-02-21 | -22.50 |
| 2019-02-20 | -20.83 |
| 2019-02-19 | -22.92 |
| 2019-02-18 | -22.92 |
| 2019-02-15 | -22.92 |
| 2019-02-14 | -18.75 |
| 2019-02-13 | -22.08 |
| 2019-02-12 | -17.50 |
| 2019-02-11 | -17.08 |
| 2019-02-08 | -21.25 |
| 2019-02-04 | -25.00 |
| 2019-02-01 | -25.00 |
| 2019-01-31 | -25.00 |
| 2019-01-30 | -25.83 |
| 2019-01-29 | -25.42 |
| 2019-01-28 | -22.08 |
| 2019-01-25 | -21.25 |
| 2019-01-24 | -24.58 |
| 2019-01-23 | -24.58 |
| 2019-01-22 | -23.33 |
| 2019-01-21 | -21.25 |
| 2019-01-18 | -23.33 |
| 2019-01-17 | -24.58 |
| 2019-01-16 | -23.75 |
| 2019-01-15 | -20.83 |
| 2019-01-14 | -22.92 |
| 2019-01-11 | -20.00 |
| 2019-01-10 | -20.42 |
| 2019-01-09 | -26.25 |
| 2019-01-08 | -25.00 |
| 2019-01-07 | -25.00 |
| 2019-01-04 | -23.75 |
| 2019-01-03 | -22.50 |
| 2019-01-02 | -21.25 |
| 2018-12-31 | -18.33 |
| 2018-12-28 | -18.75 |
| 2018-12-27 | -19.58 |
| 2018-12-24 | -19.58 |
| 2018-12-21 | -19.58 |
| 2018-12-20 | -23.33 |
| 2018-12-19 | -21.25 |
| 2018-12-18 | -20.42 |
| 2018-12-17 | -20.00 |
| 2018-12-14 | -20.42 |
| 2018-12-13 | -20.00 |
| 2018-12-12 | -20.00 |
| 2018-12-11 | -21.25 |
| 2018-12-10 | -20.42 |
| 2018-12-07 | -20.42 |
| 2018-12-06 | -20.42 |
| 2018-12-05 | -17.92 |
| 2018-12-04 | -18.75 |
| 2018-12-03 | -20.83 |
| 2018-11-30 | -20.83 |
| 2018-11-29 | -19.17 |
| 2018-11-28 | -19.17 |
| 2018-11-27 | -19.58 |
| 2018-11-26 | -17.50 |
| 2018-11-23 | -18.33 |
| 2018-11-22 | -21.67 |
| 2018-11-21 | -20.83 |
| 2018-11-20 | -21.25 |
| 2018-11-19 | -17.08 |
| 2018-11-16 | -18.33 |
| 2018-11-15 | -19.58 |
| 2018-11-14 | -18.33 |
| 2018-11-13 | -18.75 |
| 2018-11-12 | -18.75 |
| 2018-11-09 | -22.50 |
| 2018-11-08 | -19.17 |
| 2018-11-07 | -21.25 |
| 2018-11-06 | -19.17 |
| 2018-11-05 | -20.00 |
| 2018-11-02 | -19.58 |
| 2018-11-01 | -17.50 |
| 2018-10-31 | -20.00 |
| 2018-10-30 | -17.92 |
| 2018-10-29 | -17.92 |
| 2018-10-26 | -17.50 |
| 2018-10-25 | -20.00 |
| 2018-10-24 | -18.33 |
| 2018-10-23 | -20.83 |
| 2018-10-22 | -17.08 |
| 2018-10-19 | -20.42 |
| 2018-10-18 | -18.75 |
| 2018-10-16 | -17.50 |
| 2018-10-15 | -17.92 |
| 2018-10-12 | -20.83 |
| 2018-10-11 | -27.50 |
| 2018-10-10 | -17.50 |
| 2018-10-09 | -26.67 |
| 2018-10-08 | -26.67 |
| 2018-10-05 | -26.67 |
| 2018-10-04 | -21.67 |
| 2018-10-03 | -21.67 |
| 2018-10-02 | -20.83 |
| 2018-09-28 | -20.83 |
| 2018-09-27 | -25.00 |
| 2018-09-26 | -20.83 |
| 2018-09-24 | -20.83 |
| 2018-09-21 | -21.25 |
| 2018-09-20 | -17.92 |
| 2018-09-19 | -18.75 |
| 2018-09-18 | -17.92 |
| 2018-09-17 | -21.67 |
| 2018-09-14 | -21.67 |
| 2018-09-13 | -21.25 |
| 2018-09-12 | -20.42 |
| 2018-09-11 | -16.67 |
| 2018-09-10 | -19.58 |
| 2018-09-07 | -20.00 |
| 2018-09-06 | -22.08 |
| 2018-09-05 | -20.42 |
| 2018-09-04 | -20.42 |
| 2018-09-03 | -20.83 |
| 2018-08-31 | -18.33 |
| 2018-08-30 | -17.08 |
| 2018-08-29 | -14.17 |
| 2018-08-28 | -14.17 |
| 2018-08-27 | -11.67 |
| 2018-08-24 | -13.33 |
| 2018-08-23 | -16.25 |
| 2018-08-22 | -16.67 |
| 2018-08-21 | -20.83 |
| 2018-08-20 | -20.00 |
| 2018-08-17 | -20.00 |
| 2018-08-16 | -22.50 |
| 2018-08-15 | -20.83 |
| 2018-08-14 | -20.00 |
| 2018-08-13 | -18.33 |
| 2018-08-10 | -22.08 |
| 2018-08-09 | -22.92 |
| 2018-08-08 | -22.92 |
| 2018-08-07 | -22.92 |
| 2018-08-06 | -22.92 |
| 2018-08-03 | -23.33 |
| 2018-08-02 | -21.67 |
| 2018-08-01 | -20.83 |
| 2018-07-31 | -19.58 |
| 2018-07-30 | -19.17 |
| 2018-07-27 | -17.92 |
| 2018-07-26 | -15.00 |
| 2018-07-25 | -17.92 |
| 2018-07-24 | -16.67 |
| 2018-07-23 | -18.75 |
| 2018-07-20 | -20.42 |
| 2018-07-19 | -15.83 |
| 2018-07-18 | -15.83 |
| 2018-07-17 | -14.17 |
| 2018-07-16 | -14.58 |
| 2018-07-13 | -11.25 |
| 2018-07-12 | -12.50 |
| 2018-07-11 | -10.83 |
| 2018-07-10 | -10.42 |
| 2018-07-09 | -8.75 |
| 2018-07-06 | -10.00 |
| 2018-07-05 | -8.75 |
| 2018-07-04 | -8.33 |
| 2018-07-03 | -9.17 |
| 2018-06-29 | -12.92 |
| 2018-06-28 | -8.33 |
| 2018-06-27 | -3.75 |
| 2018-06-26 | -3.33 |
| 2018-06-25 | -4.17 |
| 2018-06-22 | -4.17 |
| 2018-06-21 | -5.83 |
| 2018-06-20 | 3.33 |
| 2018-06-19 | -2.08 |
| 2018-06-15 | -0.00 |
| 2018-06-14 | -0.00 |
| 2018-06-13 | -0.00 |
| 2018-06-12 | -0.00 |
| 2018-06-11 | -0.83 |
| 2018-06-08 | -7.50 |
| 2018-06-07 | -14.58 |
| 2018-06-06 | -18.75 |
| 2018-06-05 | -17.92 |
| 2018-06-04 | -16.67 |
| 2018-06-01 | -16.67 |
| 2018-05-31 | -20.00 |
| 2018-05-30 | -16.25 |
| 2018-05-29 | -12.92 |
| 2018-05-28 | -11.67 |
| 2018-05-25 | -5.42 |
| 2018-05-24 | -4.58 |
| 2018-05-23 | -5.00 |
| 2018-05-21 | -3.75 |
| 2018-05-18 | -4.17 |
| 2018-05-17 | -4.17 |
| 2018-05-16 | 0.42 |
| 2018-05-15 | 3.75 |
| 2018-05-14 | 6.25 |
| 2018-05-11 | 6.25 |
| 2018-05-10 | 6.25 |
| 2018-05-09 | 6.25 |
| 2018-05-08 | 12.50 |
| 2018-05-07 | 14.58 |
| 2018-05-04 | 8.33 |
| 2018-05-03 | 16.67 |
| 2018-05-02 | 8.33 |
| 2018-04-30 | 12.50 |
| 2018-04-27 | 8.33 |
| 2018-04-26 | 2.50 |
| 2018-04-25 | 3.75 |
| 2018-04-24 | 2.08 |
| 2018-04-23 | -0.83 |
| 2018-04-20 | 0.42 |
| 2018-04-19 | 0.83 |
| 2018-04-18 | -0.00 |
| 2018-04-17 | -6.25 |
| 2018-04-16 | 0.42 |
| 2018-04-13 | 4.17 |
| 2018-04-12 | 4.17 |
| 2018-04-11 | 3.75 |
| 2018-04-10 | 3.75 |
| 2018-04-09 | 8.33 |
| 2018-04-06 | 8.33 |
| 2018-04-04 | 6.25 |
| 2018-04-03 | 6.25 |
| 2018-03-29 | 12.50 |
| 2018-03-28 | 12.50 |
| 2018-03-27 | 16.67 |
| 2018-03-26 | 16.67 |
| 2018-03-23 | 14.58 |
| 2018-03-22 | 22.92 |
| 2018-03-21 | 29.17 |
| 2018-03-20 | 16.67 |
| 2018-03-19 | 18.75 |
| 2018-03-16 | 22.92 |
| 2018-03-15 | 27.08 |
| 2018-03-14 | 31.25 |
| 2018-03-13 | 29.17 |
| 2018-03-12 | 20.83 |
| 2018-03-09 | 16.67 |
| 2018-03-08 | 16.67 |
| 2018-03-07 | 16.67 |
| 2018-03-06 | 22.92 |
| 2018-03-05 | 22.92 |
| 2018-03-02 | 29.17 |
| 2018-03-01 | 31.25 |
| 2018-02-28 | 29.17 |
| 2018-02-27 | 27.08 |
| 2018-02-26 | 27.08 |
| 2018-02-23 | 27.08 |
| 2018-02-22 | 25.00 |
| 2018-02-21 | 27.08 |
| 2018-02-20 | 25.00 |
| 2018-02-15 | 31.25 |
| 2018-02-14 | 27.08 |
| 2018-02-13 | 25.00 |
| 2018-02-12 | 27.08 |
| 2018-02-09 | 27.08 |
| 2018-02-08 | 29.17 |
| 2018-02-07 | 31.25 |
| 2018-02-06 | 33.33 |
| 2018-02-05 | 45.83 |
| 2018-02-02 | 39.58 |
| 2018-02-01 | 37.50 |
| 2018-01-31 | 43.75 |
| 2018-01-30 | 45.83 |
| 2018-01-29 | 43.75 |
| 2018-01-26 | 43.75 |
| 2018-01-25 | 50.00 |
| 2018-01-24 | 47.92 |
| 2018-01-23 | 50.00 |
| 2018-01-22 | 50.00 |
| 2018-01-19 | 50.00 |
| 2018-01-18 | 54.17 |
| 2018-01-17 | 54.17 |
| 2018-01-16 | 45.83 |
| 2018-01-15 | 45.83 |
| 2018-01-12 | 45.83 |
| 2018-01-11 | 45.83 |
| 2018-01-10 | 45.83 |
| 2018-01-09 | 47.92 |
| 2018-01-08 | 52.08 |
| 2018-01-05 | 52.08 |
| 2018-01-04 | 47.92 |
| 2018-01-03 | 47.92 |
| 2018-01-02 | 52.08 |
| 2017-12-29 | 52.08 |
| 2017-12-28 | 47.92 |
| 2017-12-27 | 50.00 |
| 2017-12-22 | 56.25 |
| 2017-12-21 | 56.25 |
| 2017-12-20 | 56.25 |
| 2017-12-19 | 54.17 |
| 2017-12-18 | 47.92 |
| 2017-12-15 | 47.92 |
| 2017-12-14 | 45.83 |
| 2017-12-13 | 50.00 |
| 2017-12-12 | 50.00 |
| 2017-12-11 | 45.83 |
| 2017-12-08 | 47.92 |
| 2017-12-07 | 47.92 |
| 2017-12-06 | 45.83 |
| 2017-12-05 | 50.00 |
| 2017-12-04 | 50.00 |
| 2017-12-01 | 45.83 |
| 2017-11-30 | 47.92 |
| 2017-11-29 | 47.92 |
| 2017-11-28 | 45.83 |
| 2017-11-27 | 45.83 |
| 2017-11-24 | 45.83 |
| 2017-11-23 | 39.58 |
| 2017-11-22 | 45.83 |
| 2017-11-21 | 50.00 |
| 2017-11-20 | 58.33 |
| 2017-11-17 | 58.33 |
| 2017-11-16 | 60.42 |
| 2017-11-15 | 58.33 |
| 2017-11-14 | 60.42 |
| 2017-11-13 | 58.33 |
| 2017-11-10 | 58.33 |
| 2017-11-09 | 58.33 |
| 2017-11-08 | 60.42 |
| 2017-11-07 | 62.50 |
| 2017-11-06 | 62.50 |
| 2017-11-03 | 62.50 |
| 2017-11-02 | 62.50 |
| 2017-11-01 | 66.67 |
| 2017-10-31 | 70.83 |
| 2017-10-30 | 62.50 |
| 2017-10-27 | 58.33 |
| 2017-10-26 | 60.42 |
| 2017-10-25 | 60.42 |
| 2017-10-24 | 64.58 |
| 2017-10-23 | 62.50 |
| 2017-10-20 | 64.58 |
| 2017-10-19 | 60.42 |
| 2017-10-18 | 64.58 |
| 2017-10-17 | 60.42 |
| 2017-10-16 | 62.50 |
| 2017-10-13 | 60.42 |
| 2017-10-12 | 66.67 |
| 2017-10-11 | 60.42 |
| 2017-10-10 | 66.67 |
| 2017-10-09 | 62.50 |
| 2017-10-06 | 64.58 |
| 2017-10-04 | 62.50 |
| 2017-10-03 | 60.42 |
| 2017-09-29 | 62.50 |
| 2017-09-28 | 64.58 |
| 2017-09-27 | 62.50 |
| 2017-09-26 | 66.67 |
| 2017-09-25 | 72.92 |
| 2017-09-22 | 81.25 |
| 2017-09-21 | 64.58 |
| 2017-09-20 | 66.67 |
| 2017-09-19 | 64.58 |
| 2017-09-18 | 68.75 |
| 2017-09-15 | 66.67 |
| 2017-09-14 | 66.67 |
| 2017-09-13 | 66.67 |
| 2017-09-12 | 68.75 |
| 2017-09-11 | 68.75 |
| 2017-09-08 | 66.67 |
| 2017-09-07 | 70.83 |
| 2017-09-06 | 70.83 |
| 2017-09-05 | 64.58 |
| 2017-09-04 | 64.58 |
| 2017-09-01 | 72.92 |
| 2017-08-31 | 75.00 |
| 2017-08-30 | 62.50 |
| 2017-08-29 | 62.50 |
| 2017-08-28 | 64.58 |
| 2017-08-25 | 60.42 |
| 2017-08-24 | 72.92 |
| 2017-08-22 | 75.00 |
| 2017-08-21 | 75.00 |
| 2017-08-18 | 75.00 |
| 2017-08-17 | 79.17 |
| 2017-08-16 | 87.50 |
| 2017-08-15 | 83.33 |
| 2017-08-14 | 83.33 |
| 2017-08-11 | 77.08 |
| 2017-08-10 | 93.75 |
| 2017-08-09 | 93.75 |
| 2017-08-08 | 93.75 |
| 2017-08-07 | 87.50 |
| 2017-08-04 | 85.42 |
| 2017-08-03 | 85.42 |
| 2017-08-02 | 83.33 |
| 2017-08-01 | 79.17 |
| 2017-07-31 | 72.92 |
| 2017-07-28 | 70.83 |
| 2017-07-27 | 68.75 |
| 2017-07-26 | 64.58 |
| 2017-07-25 | 64.58 |
| 2017-07-24 | 60.42 |
| 2017-07-21 | 60.42 |
| 2017-07-20 | 52.08 |
| 2017-07-19 | 50.00 |
| 2017-07-18 | 45.83 |
| 2017-07-17 | 45.83 |
| 2017-07-14 | 45.83 |
| 2017-07-13 | 37.50 |
| 2017-07-12 | 29.17 |
| 2017-07-11 | 33.33 |
| 2017-07-10 | 41.67 |
| 2017-07-07 | 41.67 |
| 2017-07-06 | 41.67 |
| 2017-07-05 | 41.67 |
| 2017-07-04 | 41.67 |
| 2017-07-03 | 41.67 |
| 2017-06-30 | 43.75 |
| 2017-06-29 | 41.67 |
| 2017-06-28 | 37.50 |
| 2017-06-27 | 54.17 |
| 2017-06-26 | 60.42 |
| 2017-06-23 | 60.42 |
| 2017-06-22 | 60.42 |
| 2017-06-21 | 60.42 |
| 2017-06-20 | 56.25 |
| 2017-06-19 | 60.42 |
| 2017-06-16 | 60.42 |
| 2017-06-15 | 58.33 |
| 2017-06-14 | 62.50 |
| 2017-06-13 | 66.67 |
| 2017-06-12 | 66.67 |
| 2017-06-09 | 66.67 |
| 2017-06-08 | 66.67 |
| 2017-06-07 | 68.75 |
| 2017-06-06 | 70.83 |
| 2017-06-05 | 68.75 |
| 2017-06-02 | 68.75 |
| 2017-06-01 | 64.58 |
| 2017-05-31 | 64.58 |
| 2017-05-29 | 64.58 |
| 2017-05-26 | 68.75 |
| 2017-05-25 | 70.83 |
| 2017-05-24 | 68.75 |
| 2017-05-23 | 70.83 |
| 2017-05-22 | 72.92 |
| 2017-05-19 | 70.83 |
| 2017-05-18 | 70.83 |
| 2017-05-17 | 79.17 |
| 2017-05-16 | 85.42 |
| 2017-05-15 | 70.83 |
| 2017-05-12 | 70.83 |
| 2017-05-11 | 75.00 |
| 2017-05-10 | 72.92 |
| 2017-05-09 | 68.75 |
| 2017-05-08 | 70.83 |
| 2017-05-05 | 66.67 |
| 2017-05-04 | 68.75 |
| 2017-05-02 | 68.75 |
| 2017-04-28 | 66.67 |
| 2017-04-27 | 68.75 |
| 2017-04-26 | 68.75 |
| 2017-04-25 | 70.83 |
| 2017-04-24 | 70.83 |
| 2017-04-21 | 72.92 |
| 2017-04-20 | 75.00 |
| 2017-04-19 | 72.92 |
| 2017-04-18 | 68.75 |
| 2017-04-13 | 68.75 |
| 2017-04-12 | 68.75 |
| 2017-04-11 | 68.75 |
| 2017-04-10 | 68.75 |
| 2017-04-07 | 77.08 |
| 2017-04-06 | 77.08 |
| 2017-04-05 | 70.83 |
| 2017-04-03 | 72.92 |
| 2017-03-31 | 72.92 |
| 2017-03-30 | 72.92 |
| 2017-03-29 | 70.83 |
| 2017-03-28 | 70.83 |
| 2017-03-27 | 70.83 |
| 2017-03-24 | 79.17 |
| 2017-03-23 | 83.33 |
| 2017-03-22 | 79.17 |
| 2017-03-21 | 79.17 |
| 2017-03-20 | 79.17 |
| 2017-03-17 | 79.17 |
| 2017-03-16 | 85.42 |
| 2017-03-15 | 79.17 |
| 2017-03-14 | 83.33 |
| 2017-03-13 | 85.42 |
| 2017-03-10 | 81.25 |
| 2017-03-09 | 93.75 |
| 2017-03-08 | 102.08 |
| 2017-03-07 | 104.17 |
| 2017-03-06 | 116.67 |
| 2017-03-03 | 129.17 |
| 2017-03-02 | 112.50 |
| 2017-03-01 | 108.33 |
| 2017-02-28 | 112.50 |
| 2017-02-27 | 108.33 |
| 2017-02-24 | 97.92 |
| 2017-02-23 | 102.08 |
| 2017-02-22 | 87.50 |
| 2017-02-21 | 89.58 |
| 2017-02-20 | 85.42 |
| 2017-02-17 | 87.50 |
| 2017-02-16 | 93.75 |
| 2017-02-15 | 95.83 |
| 2017-02-14 | 97.92 |
| 2017-02-13 | 93.75 |
| 2017-02-10 | 85.42 |
| 2017-02-09 | 89.58 |
| 2017-02-08 | 87.50 |
| 2017-02-07 | 79.17 |
| 2017-02-06 | 77.08 |
| 2017-02-03 | 77.08 |
| 2017-02-02 | 72.92 |
| 2017-02-01 | 72.92 |
| 2017-01-27 | 75.00 |
| 2017-01-26 | 79.17 |
| 2017-01-25 | 77.08 |
| 2017-01-24 | 75.00 |
| 2017-01-23 | 77.08 |
| 2017-01-20 | 83.33 |
| 2017-01-19 | 77.08 |
| 2017-01-18 | 79.17 |
| 2017-01-17 | 72.92 |
| 2017-01-16 | 75.00 |
| 2017-01-13 | 79.17 |
| 2017-01-12 | 87.50 |
| 2017-01-11 | 91.67 |
| 2017-01-10 | 87.50 |
| 2017-01-09 | 89.58 |
| 2017-01-06 | 87.50 |
| 2017-01-05 | 91.67 |
| 2017-01-04 | 81.25 |
| 2017-01-03 | 89.58 |
| 2016-12-30 | 100.00 |
| 2016-12-29 | 87.50 |
| 2016-12-28 | 87.50 |
| 2016-12-23 | 70.83 |
| 2016-12-22 | 81.25 |
| 2016-12-21 | 83.33 |
| 2016-12-20 | 79.17 |
| 2016-12-19 | 77.08 |
| 2016-12-16 | 93.75 |
| 2016-12-15 | 97.92 |
| 2016-12-14 | 102.08 |
| 2016-12-13 | 112.50 |
| 2016-12-12 | 106.25 |
| 2016-12-09 | 106.25 |
| 2016-12-08 | 108.33 |
| 2016-12-07 | 125.00 |
| 2016-12-06 | 129.17 |
| 2016-12-05 | 97.92 |
| 2016-12-02 | 102.08 |
| 2016-12-01 | 104.17 |
| 2016-11-30 | 108.33 |
| 2016-11-29 | 79.17 |
| 2016-11-28 | 72.92 |
| 2016-11-25 | 66.67 |
| 2016-11-24 | 66.67 |
| 2016-11-23 | 75.00 |
| 2016-11-22 | 66.67 |
| 2016-11-21 | 66.67 |
| 2016-11-18 | 66.67 |
| 2016-11-17 | 66.67 |
| 2016-11-16 | 66.67 |
| 2016-11-15 | 66.67 |
| 2016-11-14 | 64.58 |
| 2016-11-11 | 66.67 |
| 2016-11-10 | 70.83 |
| 2016-11-09 | 70.83 |
| 2016-11-08 | 72.92 |
| 2016-11-07 | 68.75 |
| 2016-11-04 | 70.83 |
| 2016-11-03 | 66.67 |
| 2016-11-02 | 66.67 |
| 2016-11-01 | 64.58 |
| 2016-10-31 | 66.67 |
| 2016-10-28 | 72.92 |
| 2016-10-27 | 77.08 |
| 2016-10-26 | 85.42 |
| 2016-10-25 | 79.17 |
| 2016-10-24 | 79.17 |
| 2016-10-20 | 79.17 |
| 2016-10-19 | 77.08 |
| 2016-10-18 | 77.08 |
| 2016-10-17 | 79.17 |
| 2016-10-14 | 85.42 |
| 2016-10-13 | 81.25 |
| 2016-10-12 | 81.25 |
| 2016-10-11 | 79.17 |
| 2016-10-07 | 77.08 |
| 2016-10-06 | 72.92 |
| 2016-10-05 | 77.08 |
| 2016-10-04 | 75.00 |
| 2016-10-03 | 81.25 |
| 2016-09-30 | 79.17 |
| 2016-09-29 | 87.50 |
| 2016-09-28 | 95.83 |
| 2016-09-27 | 100.00 |
| 2016-09-26 | 100.00 |
| 2016-09-23 | 91.67 |
| 2016-09-22 | 87.50 |
| 2016-09-21 | 85.42 |
| 2016-09-20 | 85.42 |
| 2016-09-19 | 85.42 |
| 2016-09-15 | 83.33 |
| 2016-09-14 | 87.50 |
| 2016-09-13 | 87.50 |
| 2016-09-12 | 93.75 |
| 2016-09-09 | 95.83 |
| 2016-09-08 | 93.75 |
| 2016-09-07 | 93.75 |
| 2016-09-06 | 97.92 |
| 2016-09-05 | 95.83 |
| 2016-09-02 | 100.00 |
| 2016-09-01 | 93.75 |
| 2016-08-31 | 72.92 |
| 2016-08-30 | 72.92 |
| 2016-08-29 | 72.92 |
| 2016-08-26 | 72.92 |
| 2016-08-25 | 77.08 |
| 2016-08-24 | 75.00 |
| 2016-08-23 | 79.17 |
| 2016-08-22 | 77.08 |
| 2016-08-19 | 83.33 |
| 2016-08-18 | 83.33 |
| 2016-08-17 | 83.33 |
| 2016-08-16 | 79.17 |
| 2016-08-15 | 83.33 |
| 2016-08-12 | 75.00 |
| 2016-08-11 | 72.92 |
| 2016-08-10 | 72.92 |
| 2016-08-09 | 75.00 |
| 2016-08-08 | 83.33 |
| 2016-08-05 | 79.17 |
| 2016-08-04 | 87.50 |
| 2016-08-03 | 79.17 |
| 2016-08-01 | 68.75 |
| 2016-07-29 | 68.75 |
| 2016-07-28 | 97.92 |
| 2016-07-27 | 97.92 |
| 2016-07-26 | 112.50 |
| 2016-07-25 | 112.50 |
| 2016-07-22 | 108.33 |
| 2016-07-21 | 112.50 |
| 2016-07-20 | 120.83 |
| 2016-07-19 | 125.00 |
| 2016-07-18 | 133.33 |
| 2016-07-15 | 137.50 |
| 2016-07-14 | 137.50 |
| 2016-07-13 | 137.50 |
| 2016-07-12 | 137.50 |
| 2016-07-11 | 133.33 |
| 2016-07-08 | 133.33 |
| 2016-07-07 | 137.50 |
| 2016-07-06 | 133.33 |
| 2016-07-05 | 137.50 |
| 2016-07-04 | 141.67 |
| 2016-06-30 | 129.17 |
| 2016-06-29 | 125.00 |
| 2016-06-28 | 125.00 |
| 2016-06-27 | 129.17 |
| 2016-06-24 | 125.00 |
| 2016-06-23 | 137.50 |
| 2016-06-22 | 145.83 |
| 2016-06-21 | 145.83 |
| 2016-06-20 | 137.50 |
| 2016-06-17 | 137.50 |
| 2016-06-16 | 133.33 |
| 2016-06-15 | 145.83 |
| 2016-06-14 | 150.00 |
| 2016-06-13 | 150.00 |
| 2016-06-10 | 158.33 |
| 2016-06-08 | 158.33 |
| 2016-06-07 | 158.33 |
| 2016-06-06 | 154.17 |
| 2016-06-03 | 166.67 |
| 2016-06-02 | 175.00 |
| 2016-06-01 | 170.83 |
| 2016-05-31 | 166.67 |
| 2016-05-30 | 158.33 |
| 2016-05-27 | 158.33 |
| 2016-05-26 | 158.33 |
| 2016-05-25 | 162.50 |
| 2016-05-24 | 158.33 |
| 2016-05-23 | 158.33 |
| 2016-05-20 | 158.33 |
| 2016-05-19 | 162.50 |
| 2016-05-18 | 150.00 |
| 2016-05-17 | 170.83 |
| 2016-05-16 | 170.83 |
| 2016-05-13 | 162.50 |
| 2016-05-12 | 175.00 |
| 2016-05-11 | 154.17 |
| 2016-05-10 | 154.17 |
| 2016-05-09 | 158.33 |
| 2016-05-06 | 162.50 |
| 2016-05-05 | 162.50 |
| 2016-05-04 | 162.50 |
| 2016-05-03 | 166.67 |
| 2016-04-29 | 170.83 |
| 2016-04-28 | 183.33 |
| 2016-04-27 | 191.67 |
| 2016-04-26 | 191.67 |
| 2016-04-25 | 204.17 |
| 2016-04-22 | 208.33 |
| 2016-04-21 | 208.33 |
| 2016-04-20 | 204.17 |
| 2016-04-19 | 208.33 |
| 2016-04-18 | 212.50 |
| 2016-04-15 | 195.83 |
| 2016-04-14 | 212.50 |
| 2016-04-13 | 204.17 |
| 2016-04-12 | 208.33 |
| 2016-04-11 | 204.17 |
| 2016-04-08 | 229.17 |
| 2016-04-07 | 229.17 |
| 2016-04-06 | 233.33 |
| 2016-04-05 | 229.17 |
| 2016-04-01 | 233.33 |
| 2016-03-31 | 237.50 |
| 2016-03-30 | 250.00 |
| 2016-03-29 | 250.00 |
| 2016-03-24 | 266.67 |
| 2016-03-23 | 275.00 |
| 2016-03-22 | 283.33 |
| 2016-03-21 | 258.33 |
| 2016-03-18 | 258.33 |
| 2016-03-17 | 266.67 |
| 2016-03-16 | 266.67 |
| 2016-03-15 | 283.33 |
| 2016-03-14 | 279.17 |
| 2016-03-11 | 279.17 |
| 2016-03-10 | 275.00 |
| 2016-03-09 | 283.33 |
| 2016-03-08 | 295.83 |
| 2016-03-07 | 279.17 |
| 2016-03-04 | 300.00 |
| 2016-03-03 | 266.67 |
| 2016-03-02 | 250.00 |
| 2016-03-01 | 241.67 |
| 2016-02-29 | 241.67 |
| 2016-02-26 | 241.67 |
| 2016-02-25 | 225.00 |
| 2016-02-24 | 245.83 |
| 2016-02-23 | 245.83 |
| 2016-02-22 | 258.33 |
| 2016-02-19 | 225.00 |
| 2016-02-18 | 200.00 |
| 2016-02-17 | 195.83 |
| 2016-02-16 | 200.00 |
| 2016-02-15 | 195.83 |
| 2016-02-12 | 183.33 |
| 2016-02-11 | 191.67 |
| 2016-02-05 | 208.33 |
| 2016-02-04 | 216.67 |
| 2016-02-03 | 200.00 |
| 2016-02-02 | 208.33 |
| 2016-02-01 | 208.33 |
| 2016-01-29 | 175.00 |
| 2016-01-28 | 183.33 |
| 2016-01-27 | 191.67 |
| 2016-01-26 | 195.83 |
| 2016-01-25 | 220.83 |
| 2016-01-22 | 204.17 |
| 2016-01-21 | 233.33 |
| 2016-01-20 | 300.00 |
| 2016-01-19 | 295.83 |
| 2016-01-18 | 216.67 |
| 2016-01-15 | 229.17 |
| 2016-01-14 | 275.00 |
| 2016-01-13 | 291.67 |
| 2016-01-12 | 291.67 |
| 2016-01-11 | 279.17 |
| 2016-01-08 | 366.67 |
| 2016-01-07 | 395.83 |
| 2016-01-06 | 454.17 |
| 2016-01-05 | 454.17 |
| 2016-01-04 | 483.33 |
| 2015-12-31 | 504.17 |
| 2015-12-30 | 479.17 |
| 2015-12-29 | 487.50 |
| 2015-12-28 | 495.83 |
| 2015-12-24 | 508.33 |
| 2015-12-23 | 512.50 |
| 2015-12-22 | 491.67 |
| 2015-12-21 | 487.50 |
| 2015-12-18 | 504.17 |
| 2015-12-17 | 462.50 |
| 2015-12-16 | 470.83 |
| 2015-12-15 | 491.67 |
| 2015-12-14 | 533.33 |
| 2015-12-11 | 545.83 |
| 2015-12-10 | 550.00 |
| 2015-12-09 | 566.67 |
| 2015-12-08 | 570.83 |
| 2015-12-07 | 600.00 |
| 2015-12-04 | 616.67 |
| 2015-12-03 | 558.33 |
| 2015-12-02 | 566.67 |
| 2015-12-01 | 604.17 |
| 2015-11-30 | 620.83 |
| 2015-11-27 | 679.17 |
| 2015-11-26 | 766.67 |
| 2015-11-25 | 770.83 |
| 2015-11-24 | 737.50 |
| 2015-11-23 | 587.50 |
| 2015-11-20 | 529.17 |
| 2015-11-19 | 533.33 |
| 2015-11-18 | 541.67 |
| 2015-11-17 | 558.33 |
| 2015-11-16 | 541.67 |
| 2015-11-13 | 554.17 |
| 2015-11-12 | 558.33 |
| 2015-11-11 | 579.17 |
| 2015-11-10 | 566.67 |
| 2015-11-09 | 566.67 |
| 2015-11-06 | 604.17 |
| 2015-11-05 | 570.83 |
| 2015-11-04 | 620.83 |
| 2015-11-03 | 666.67 |
| 2015-11-02 | 683.33 |
| 2015-10-30 | 691.67 |
| 2015-10-29 | 700.00 |
| 2015-10-28 | 670.83 |
| 2015-10-27 | 700.00 |
| 2015-10-26 | 708.33 |
| 2015-10-23 | 729.17 |
| 2015-10-22 | 733.33 |
| 2015-10-20 | 754.17 |
| 2015-10-19 | 741.67 |
| 2015-10-16 | 754.17 |
| 2015-10-15 | 716.67 |
| 2015-10-14 | 695.83 |
| 2015-10-13 | 741.67 |
| 2015-10-12 | 754.17 |
| 2015-10-09 | 808.33 |
| 2015-10-08 | 791.67 |
| 2015-10-07 | 812.50 |
| 2015-10-06 | 795.83 |
| 2015-10-05 | 816.67 |
| 2015-10-02 | 837.50 |
| 2015-09-30 | 829.17 |
| 2015-09-29 | 812.50 |
| 2015-09-25 | 850.00 |
| 2015-09-24 | 875.00 |
| 2015-09-23 | 887.50 |
| 2015-09-22 | 837.50 |
| 2015-09-21 | 883.33 |
| 2015-09-18 | 875.00 |
| 2015-09-17 | 825.00 |
| 2015-09-16 | 820.83 |
| 2015-09-15 | 816.67 |
| 2015-09-14 | 858.33 |
| 2015-09-11 | 845.83 |
| 2015-09-10 | 837.50 |
| 2015-09-09 | 904.17 |
| 2015-09-08 | 808.33 |
| 2015-09-07 | 745.83 |
| 2015-09-04 | 745.83 |
| 2015-09-02 | 741.67 |
| 2015-09-01 | 737.50 |
| 2015-08-31 | 795.83 |
| 2015-08-28 | 800.00 |
| 2015-08-27 | 758.33 |
| 2015-08-26 | 691.67 |
| 2015-08-25 | 650.00 |
| 2015-08-24 | 675.00 |
| 2015-08-21 | 775.00 |
| 2015-08-20 | 879.17 |
| 2015-08-19 | 933.33 |
| 2015-08-18 | 958.33 |
| 2015-08-17 | 983.33 |
| 2015-08-14 | 1,016.67 |
| 2015-08-13 | 1,008.33 |
| 2015-08-12 | 995.83 |
| 2015-08-11 | 1,075.00 |
| 2015-08-10 | 1,054.17 |
| 2015-08-07 | 1,133.33 |
| 2015-08-06 | 1,150.00 |
| 2015-08-05 | 1,150.00 |
| 2015-08-04 | 1,116.67 |
| 2015-08-03 | 1,170.83 |
| 2015-07-31 | 1,200.00 |
| 2015-07-30 | 1,229.17 |
| 2015-07-29 | 1,229.17 |
| 2015-07-28 | 1,233.33 |
| 2015-07-27 | 1,229.17 |
| 2015-07-24 | 1,291.67 |
| 2015-07-23 | 1,320.83 |
| 2015-07-22 | 1,383.33 |
| 2015-07-21 | 1,316.67 |
| 2015-07-20 | 1,354.17 |
| 2015-07-17 | 1,358.33 |
| 2015-07-16 | 1,375.00 |
| 2015-07-15 | 1,266.67 |
| 2015-07-14 | 1,420.83 |
| 2015-07-13 | 1,454.17 |
| 2015-07-10 | 1,391.67 |
| 2015-07-09 | 1,258.33 |
| 2015-07-08 | 470.83 |
| 2015-07-07 | 904.17 |
| 2015-07-06 | 1,087.50 |
| 2015-07-03 | 1,516.67 |
| 2015-07-02 | 1,812.50 |
| 2015-06-30 | 1,908.33 |
| 2015-06-29 | 1,841.67 |
| 2015-06-26 | 1,954.17 |
| 2015-06-25 | 2,008.33 |
| 2015-06-24 | 2,033.33 |
| 2015-06-23 | 1,941.67 |
| 2015-06-22 | 1,941.67 |
| 2015-06-19 | 1,900.00 |
| 2015-06-18 | 1,970.83 |
| 2015-06-17 | 1,983.33 |
| 2015-06-16 | 1,875.00 |
| 2015-06-15 | 1,912.50 |
| 2015-06-12 | 1,858.33 |
| 2015-06-11 | 1,995.83 |
| 2015-06-10 | 1,750.00 |
| 2015-06-09 | 1,725.00 |
| 2015-06-08 | 1,816.67 |
| 2015-06-05 | 1,879.17 |
| 2015-06-04 | 1,929.17 |
| 2015-06-03 | 1,995.83 |
| 2015-06-02 | 1,950.00 |
| 2015-06-01 | 2,079.17 |
| 2015-05-29 | 2,150.00 |
| 2015-05-28 | 2,075.00 |
| 2015-05-27 | 2,208.33 |
| 2015-05-26 | 2,291.67 |
| 2015-05-22 | 2,316.67 |
| 2015-05-21 | 2,350.00 |
| 2015-05-20 | 2,395.83 |
| 2015-05-19 | 2,300.00 |
| 2015-05-18 | 2,266.67 |
| 2015-05-15 | 1,858.33 |
| 2015-05-14 | 1,912.50 |
| 2015-05-13 | 1,829.17 |
| 2015-05-12 | 1,829.17 |
| 2015-05-11 | 1,816.67 |
| 2015-05-08 | 1,912.50 |
| 2015-05-07 | 1,837.50 |
| 2015-05-06 | 1,900.00 |
| 2015-05-05 | 2,075.00 |
| 2015-05-04 | 2,166.67 |
| 2015-04-30 | 2,208.33 |
| 2015-04-29 | 2,312.50 |
| 2015-04-28 | 2,304.17 |
| 2015-04-27 | 2,379.17 |
| 2015-04-24 | 2,279.17 |
| 2015-04-23 | 2,241.67 |
| 2015-04-22 | 2,262.50 |
| 2015-04-21 | 2,258.33 |
| 2015-04-20 | 2,283.33 |
| 2015-04-17 | 2,045.83 |
| 2015-04-16 | 2,179.17 |
| 2015-04-15 | 2,154.17 |
| 2015-04-14 | 2,145.83 |
| 2015-04-13 | 1,991.67 |
| 2015-04-10 | 1,641.67 |
| 2015-04-09 | 1,650.00 |
| 2015-04-08 | 1,583.33 |
| 2015-04-02 | 1,479.17 |
| 2015-04-01 | 1,579.17 |
| 2015-03-31 | 1,441.67 |
| 2015-03-30 | 1,183.33 |
| 2015-03-27 | 1,133.33 |
| 2015-03-26 | 1,137.50 |
| 2015-03-25 | 1,095.83 |
| 2015-03-24 | 1,108.33 |
| 2015-03-23 | 1,020.83 |
| 2015-03-20 | 1,020.83 |
| 2015-03-19 | 1,016.67 |
| 2015-03-18 | 891.67 |
| 2015-03-17 | 766.67 |
| 2015-03-16 | 741.67 |
| 2015-03-13 | 612.50 |
| 2015-03-12 | 604.17 |
| 2015-03-11 | 612.50 |
| 2015-03-10 | 591.67 |
| 2015-03-09 | 612.50 |
| 2015-03-06 | 550.00 |
| 2015-03-05 | 558.33 |
| 2015-03-04 | 541.67 |
| 2015-03-03 | 558.33 |
| 2015-03-02 | 575.00 |
| 2015-02-27 | 566.67 |
| 2015-02-26 | 579.17 |
| 2015-02-25 | 583.33 |
| 2015-02-24 | 575.00 |
| 2015-02-23 | 575.00 |
| 2015-02-18 | 562.50 |
| 2015-02-17 | 562.50 |
| 2015-02-16 | 508.33 |
| 2015-02-13 | 495.83 |
| 2015-02-12 | 491.67 |
| 2015-02-11 | 508.33 |
| 2015-02-10 | 525.00 |
| 2015-02-09 | 516.67 |
| 2015-02-06 | 520.83 |
| 2015-02-05 | 525.00 |
| 2015-02-04 | 533.33 |
| 2015-02-03 | 512.50 |
| 2015-02-02 | 495.83 |
| 2015-01-30 | 558.33 |
| 2015-01-29 | 166.67 |
| 2015-01-28 | 166.67 |
| 2015-01-27 | 166.67 |
| 2015-01-26 | 166.67 |
| 2015-01-23 | 166.67 |
| 2015-01-22 | 166.67 |
| 2015-01-21 | 166.67 |
| 2015-01-20 | 166.67 |
| 2015-01-19 | 166.67 |
| 2015-01-16 | 166.67 |
| 2015-01-15 | 166.67 |
| 2015-01-14 | 166.67 |
| 2015-01-13 | 166.67 |
| 2015-01-12 | 166.67 |
| 2015-01-09 | 166.67 |
| 2015-01-08 | 166.67 |
| 2015-01-07 | 166.67 |
| 2015-01-06 | 125.00 |
| 2015-01-05 | 116.67 |
| 2015-01-02 | 125.00 |
| 2014-12-31 | 120.83 |
| 2014-12-30 | 141.67 |
| 2014-12-29 | 129.17 |
| 2014-12-24 | 129.17 |
| 2014-12-23 | 129.17 |
| 2014-12-22 | 120.83 |
| 2014-12-19 | 129.17 |
| 2014-12-18 | 125.00 |
| 2014-12-17 | 133.33 |
| 2014-12-16 | 133.33 |
| 2014-12-15 | 145.83 |
| 2014-12-12 | 145.83 |
| 2014-12-11 | 129.17 |
| 2014-12-10 | 133.33 |
| 2014-12-09 | 137.50 |
| 2014-12-08 | 166.67 |
| 2014-12-05 | 162.50 |
| 2014-12-04 | 162.50 |
| 2014-12-03 | 166.67 |
| 2014-12-02 | 187.50 |
| 2014-12-01 | 145.83 |
| 2014-11-28 | 141.67 |
| 2014-11-27 | 145.83 |
| 2014-11-26 | 141.67 |
| 2014-11-25 | 141.67 |
| 2014-11-24 | 141.67 |
| 2014-11-21 | 154.17 |
| 2014-11-20 | 129.17 |
| 2014-11-19 | 125.00 |
| 2014-11-18 | 112.50 |
| 2014-11-17 | 112.50 |
| 2014-11-14 | 112.50 |
| 2014-11-13 | 108.33 |
| 2014-11-12 | 108.33 |
| 2014-11-11 | 112.50 |
| 2014-11-10 | 116.67 |
| 2014-11-07 | 129.17 |
| 2014-11-06 | 120.83 |
| 2014-11-05 | 108.33 |
| 2014-11-04 | 108.33 |
| 2014-11-03 | 120.83 |
| 2014-10-31 | 108.33 |
| 2014-10-30 | 102.08 |
| 2014-10-29 | 104.17 |
| 2014-10-28 | 104.17 |
| 2014-10-27 | 104.17 |
| 2014-10-24 | 106.25 |
| 2014-10-23 | 108.33 |
| 2014-10-22 | 108.33 |
| 2014-10-21 | 108.33 |
| 2014-10-20 | 108.33 |
| 2014-10-17 | 120.83 |
| 2014-10-16 | 120.83 |
| 2014-10-15 | 133.33 |
| 2014-10-14 | 133.33 |
| 2014-10-13 | 141.67 |
| 2014-10-10 | 133.33 |
| 2014-10-09 | 129.17 |
| 2014-10-08 | 125.00 |
| 2014-10-07 | 125.00 |
| 2014-10-06 | 133.33 |
| 2014-10-03 | 129.17 |
| 2014-09-30 | 133.33 |
| 2014-09-29 | 120.83 |
| 2014-09-26 | 158.33 |
| 2014-09-25 | 158.33 |
| 2014-09-24 | 170.83 |
| 2014-09-23 | 175.00 |
| 2014-09-22 | 162.50 |
| 2014-09-19 | 183.33 |
| 2014-09-18 | 175.00 |
| 2014-09-17 | 183.33 |
| 2014-09-16 | 187.50 |
| 2014-09-15 | 200.00 |
| 2014-09-12 | 195.83 |
| 2014-09-11 | 204.17 |
| 2014-09-10 | 208.33 |
| 2014-09-08 | 220.83 |
| 2014-09-05 | 204.17 |
| 2014-09-04 | 170.83 |
| 2014-09-03 | 187.50 |
| 2014-09-02 | 254.17 |
| 2014-09-01 | 245.83 |
| 2014-08-29 | 191.67 |
| 2014-08-28 | 137.50 |
| 2014-08-27 | 112.50 |
| 2014-08-26 | 120.83 |
| 2014-08-25 | 112.50 |
| 2014-08-22 | 116.67 |
| 2014-08-21 | 108.33 |
| 2014-08-20 | 108.33 |
| 2014-08-19 | 104.17 |
| 2014-08-18 | 106.25 |
| 2014-08-15 | 116.67 |
| 2014-08-14 | 104.17 |
| 2014-08-13 | 104.17 |
| 2014-08-12 | 104.17 |
| 2014-08-11 | 102.08 |
| 2014-08-08 | 93.75 |
| 2014-08-07 | 102.08 |
| 2014-08-06 | 102.08 |
| 2014-08-05 | 93.75 |
| 2014-08-04 | 104.17 |
| 2014-08-01 | 120.83 |
| 2014-07-31 | 133.33 |
| 2014-07-30 | 52.08 |
| 2014-07-29 | 58.33 |
| 2014-07-28 | 60.42 |
| 2014-07-25 | 66.67 |
| 2014-07-24 | 68.75 |
| 2014-07-23 | 60.42 |
| 2014-07-22 | 66.67 |
| 2014-07-21 | 68.75 |
| 2014-07-18 | 68.75 |
| 2014-07-17 | 66.67 |
| 2014-07-16 | 66.67 |
| 2014-07-15 | 66.67 |
| 2014-07-14 | 75.00 |
| 2014-07-11 | 75.00 |
| 2014-07-10 | 70.83 |
| 2014-07-09 | 66.67 |
| 2014-07-08 | 68.75 |
| 2014-07-07 | 70.83 |
| 2014-07-04 | 66.67 |
| 2014-07-03 | 70.83 |
| 2014-07-02 | 45.83 |
| 2014-06-30 | 58.33 |
| 2014-06-27 | 45.83 |
| 2014-06-26 | 41.67 |
| 2014-06-25 | 41.67 |
| 2014-06-24 | 39.58 |
| 2014-06-23 | 37.50 |
| 2014-06-20 | 41.67 |
| 2014-06-19 | 41.67 |
| 2014-06-18 | 41.67 |
| 2014-06-17 | 39.58 |
| 2014-06-16 | 45.83 |
| 2014-06-13 | 45.83 |
| 2014-06-12 | 41.67 |
| 2014-06-11 | 43.75 |
| 2014-06-10 | 45.83 |
| 2014-06-09 | 50.00 |
| 2014-06-06 | 50.00 |
| 2014-06-05 | 50.00 |
| 2014-06-04 | 50.00 |
| 2014-06-03 | 50.00 |
| 2014-05-30 | 45.83 |
| 2014-05-29 | 45.83 |
| 2014-05-28 | 43.75 |
| 2014-05-27 | 43.75 |
| 2014-05-26 | 43.75 |
| 2014-05-23 | 43.75 |
| 2014-05-22 | 45.83 |
| 2014-05-21 | 58.33 |
| 2014-05-20 | 43.75 |
| 2014-05-19 | 43.75 |
| 2014-05-16 | 43.75 |
| 2014-05-15 | 45.83 |
| 2014-05-14 | 45.83 |
| 2014-05-13 | 50.00 |
| 2014-05-12 | 41.67 |
| 2014-05-09 | 41.67 |
| 2014-05-08 | 47.92 |
| 2014-05-07 | 62.50 |
| 2014-05-05 | 62.50 |
| 2014-05-02 | 64.58 |
| 2014-04-30 | 66.67 |
| 2014-04-29 | 62.50 |
| 2014-04-28 | 62.50 |
| 2014-04-25 | 62.50 |
| 2014-04-24 | 62.50 |
| 2014-04-23 | 75.00 |
| 2014-04-22 | 70.83 |
| 2014-04-17 | 66.67 |
| 2014-04-16 | 56.25 |
| 2014-04-15 | 58.33 |
| 2014-04-14 | 60.42 |
| 2014-04-11 | 60.42 |
| 2014-04-10 | 58.33 |
| 2014-04-09 | 45.83 |
| 2014-04-08 | 50.00 |
| 2014-04-07 | 54.17 |
| 2014-04-04 | 43.75 |
| 2014-04-03 | 58.33 |
| 2014-04-02 | 62.50 |
| 2014-04-01 | 62.50 |
| 2014-03-31 | 70.83 |
| 2014-03-28 | 50.00 |
| 2014-03-27 | 37.50 |
| 2014-03-26 | 41.67 |
| 2014-03-25 | 41.67 |
| 2014-03-24 | 33.33 |
| 2014-03-21 | 31.25 |
| 2014-03-20 | 27.08 |
| 2014-03-19 | 33.33 |
| 2014-03-18 | 29.17 |
| 2014-03-17 | 29.17 |
| 2014-03-14 | 35.42 |
| 2014-03-13 | 22.92 |
| 2014-03-12 | 25.00 |
| 2014-03-11 | 22.92 |
| 2014-03-10 | 22.92 |
| 2014-03-07 | 25.00 |
| 2014-03-06 | 25.00 |
| 2014-03-05 | 27.08 |
| 2014-03-04 | 27.08 |
| 2014-03-03 | 22.92 |
| 2014-02-28 | 22.92 |
| 2014-02-27 | 22.92 |
| 2014-02-26 | 22.92 |
| 2014-02-25 | 20.83 |
| 2014-02-24 | 22.92 |
| 2014-02-21 | 22.92 |
| 2014-02-20 | 22.92 |
| 2014-02-19 | 22.92 |
| 2014-02-18 | 22.92 |
| 2014-02-17 | 22.92 |
| 2014-02-14 | 25.00 |
| 2014-02-13 | 25.00 |
| 2014-02-12 | 27.08 |
| 2014-02-11 | 29.17 |
| 2014-02-10 | 27.08 |
| 2014-02-07 | 22.92 |
| 2014-02-06 | 22.92 |
| 2014-02-05 | 22.92 |
| 2014-02-04 | 22.92 |
| 2014-01-30 | 22.92 |
| 2014-01-29 | 22.92 |
| 2014-01-28 | 25.00 |
| 2014-01-27 | 20.83 |
| 2014-01-24 | 20.83 |
| 2014-01-23 | 18.75 |
| 2014-01-22 | 20.83 |
| 2014-01-21 | 18.75 |
| 2014-01-20 | 29.17 |
| 2014-01-17 | 25.00 |
| 2014-01-16 | 29.17 |
| 2014-01-15 | 29.17 |
| 2014-01-14 | 29.17 |
| 2014-01-13 | 31.25 |
| 2014-01-10 | 27.08 |
| 2014-01-09 | 22.92 |
| 2014-01-08 | 25.00 |
| 2014-01-07 | 25.00 |
| 2014-01-06 | 25.00 |
| 2014-01-03 | 25.00 |
| 2014-01-02 | 22.92 |
| 2013-12-31 | 29.17 |
| 2013-12-30 | 29.17 |
| 2013-12-27 | 25.00 |
| 2013-12-24 | 29.17 |
| 2013-12-23 | 22.92 |
| 2013-12-20 | 22.92 |
| 2013-12-19 | 25.00 |
| 2013-12-18 | 22.92 |
| 2013-12-17 | 22.92 |
| 2013-12-16 | 25.00 |
| 2013-12-13 | 25.00 |
| 2013-12-12 | 25.00 |
| 2013-12-11 | 22.92 |
| 2013-12-10 | 29.17 |
| 2013-12-09 | 33.33 |
| 2013-12-06 | 29.17 |
| 2013-12-05 | 31.25 |
| 2013-12-04 | 37.50 |
| 2013-12-03 | 22.92 |
| 2013-12-02 | 20.83 |
| 2013-11-29 | 25.00 |
| 2013-11-28 | 25.00 |
| 2013-11-27 | 29.17 |
| 2013-11-26 | 29.17 |
| 2013-11-25 | 25.00 |
| 2013-11-22 | 25.00 |
| 2013-11-21 | 22.92 |
| 2013-11-20 | 22.92 |
| 2013-11-19 | 22.92 |
| 2013-11-18 | 25.00 |
| 2013-11-15 | 27.08 |
| 2013-11-14 | 29.17 |
| 2013-11-13 | 25.00 |
| 2013-11-12 | 25.00 |
| 2013-11-11 | 25.00 |
| 2013-11-08 | 29.17 |
| 2013-11-07 | 29.17 |
| 2013-11-06 | 25.00 |
| 2013-11-05 | 27.08 |
| 2013-11-04 | 27.08 |
| 2013-11-01 | 33.33 |
| 2013-10-31 | 25.00 |
| 2013-10-30 | 29.17 |
| 2013-10-29 | 29.17 |
| 2013-10-28 | 29.17 |
| 2013-10-25 | 29.17 |
| 2013-10-24 | 29.17 |
| 2013-10-23 | 29.17 |
| 2013-10-22 | 29.17 |
| 2013-10-21 | 29.17 |
| 2013-10-18 | 29.17 |
| 2013-10-17 | 29.17 |
| 2013-10-16 | 29.17 |
| 2013-10-15 | 29.17 |
| 2013-10-11 | 29.17 |
| 2013-10-10 | 29.17 |
| 2013-10-09 | 29.17 |
| 2013-10-08 | 29.17 |
| 2013-10-07 | 29.17 |
| 2013-10-04 | 29.17 |
| 2013-10-03 | 33.33 |
| 2013-10-02 | 41.67 |
| 2013-09-30 | 33.33 |
| 2013-09-27 | 37.50 |
| 2013-09-26 | 37.50 |
| 2013-09-25 | 33.33 |
| 2013-09-24 | 37.50 |
| 2013-09-23 | 37.50 |
| 2013-09-19 | 41.67 |
| 2013-09-18 | 41.67 |
| 2013-09-17 | 41.67 |
| 2013-09-16 | 37.50 |
| 2013-09-13 | 41.67 |
| 2013-09-12 | 41.67 |
| 2013-09-11 | 22.92 |
| 2013-09-10 | 22.92 |
| 2013-09-09 | 16.67 |
| 2013-09-06 | 16.67 |
| 2013-09-05 | 20.83 |
| 2013-09-04 | 16.67 |
| 2013-09-03 | 16.67 |
| 2013-09-02 | 20.83 |
| 2013-08-30 | 20.83 |
| 2013-08-29 | 20.83 |
| 2013-08-28 | 20.83 |
| 2013-08-27 | 20.83 |
| 2013-08-26 | 20.83 |
| 2013-08-23 | 20.83 |
| 2013-08-22 | 27.08 |
| 2013-08-21 | 37.50 |
| 2013-08-20 | 20.83 |
| 2013-08-19 | 20.83 |
| 2013-08-16 | 20.83 |
| 2013-08-15 | 20.83 |
| 2013-08-13 | 20.83 |
| 2013-08-12 | 16.67 |
| 2013-08-09 | 22.92 |
| 2013-08-08 | 16.67 |
| 2013-08-07 | 8.33 |
| 2013-08-06 | 20.83 |
| 2013-08-05 | 20.83 |
| 2013-08-02 | 20.83 |
| 2013-08-01 | 20.83 |
| 2013-07-31 | 20.83 |
| 2013-07-30 | 20.83 |
| 2013-07-29 | 20.83 |
| 2013-07-26 | 20.83 |
| 2013-07-25 | 20.83 |
| 2013-07-24 | 20.83 |
| 2013-07-23 | 16.67 |
| 2013-07-22 | 25.00 |
| 2013-07-19 | 25.00 |
| 2013-07-18 | 25.00 |
| 2013-07-17 | 25.00 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 22.92 |
| 2013-07-11 | 22.92 |
| 2013-07-10 | 22.92 |
| 2013-07-09 | 29.17 |
| 2013-07-08 | 29.17 |
| 2013-07-05 | 29.17 |
| 2013-07-04 | 33.33 |
| 2013-07-03 | 39.58 |
| 2013-07-02 | 41.67 |
| 2013-06-28 | 41.67 |
| 2013-06-27 | 54.17 |
| 2013-06-26 | 58.33 |
| 2013-06-25 | 58.33 |
| 2013-06-24 | 43.75 |
| 2013-06-21 | 43.75 |
| 2013-06-20 | 39.58 |
| 2013-06-19 | 43.75 |
| 2013-06-18 | 47.92 |
| 2013-06-17 | 47.92 |
| 2013-06-14 | 47.92 |
| 2013-06-13 | 47.92 |
| 2013-06-11 | 47.92 |
| 2013-06-10 | 54.17 |
| 2013-06-07 | 54.17 |
| 2013-06-06 | 54.17 |
| 2013-06-05 | 58.33 |
| 2013-06-04 | 50.00 |
| 2013-06-03 | 66.67 |
| 2013-05-31 | 62.50 |
| 2013-05-30 | 68.75 |
| 2013-05-29 | 56.25 |
| 2013-05-28 | 56.25 |
| 2013-05-27 | 58.33 |
| 2013-05-24 | 64.58 |
| 2013-05-23 | 16.67 |
| 2013-05-22 | 25.00 |
| 2013-05-21 | 29.17 |
| 2013-05-20 | 29.17 |
| 2013-05-16 | 29.17 |
| 2013-05-15 | 29.17 |
| 2013-05-14 | 27.08 |
| 2013-05-13 | 27.08 |
| 2013-05-10 | 27.08 |
| 2013-05-09 | 27.08 |
| 2013-05-08 | 29.17 |
| 2013-05-07 | 29.17 |
| 2013-05-06 | 29.17 |
| 2013-05-03 | 37.50 |
| 2013-05-02 | 37.50 |
| 2013-04-30 | 45.83 |
| 2013-04-29 | 43.75 |
| 2013-04-26 | 54.17 |
| 2013-04-25 | 54.17 |
| 2013-04-24 | 54.17 |
| 2013-04-23 | 58.33 |
| 2013-04-22 | 58.33 |
| 2013-04-19 | 62.50 |
| 2013-04-18 | 56.25 |
| 2013-04-17 | 64.58 |
| 2013-04-16 | 70.83 |
| 2013-04-15 | 77.08 |
| 2013-04-12 | 81.25 |
| 2013-04-11 | 66.67 |
| 2013-04-10 | 66.67 |
| 2013-04-09 | 66.67 |
| 2013-04-08 | 60.42 |
| 2013-04-05 | 62.50 |
| 2013-04-03 | 66.67 |
| 2013-04-02 | 58.33 |
| 2013-03-28 | 58.33 |
| 2013-03-27 | 62.50 |
| 2013-03-26 | 62.50 |
| 2013-03-25 | 56.25 |
| 2013-03-22 | 70.83 |
| 2013-03-21 | 72.92 |
| 2013-03-20 | 72.92 |
| 2013-03-19 | 66.67 |
| 2013-03-18 | 66.67 |
| 2013-03-15 | 66.67 |
| 2013-03-14 | 66.67 |
| 2013-03-13 | 66.67 |
| 2013-03-12 | 75.00 |
| 2013-03-11 | 75.00 |
| 2013-03-08 | 75.00 |
| 2013-03-07 | 79.17 |
| 2013-03-06 | 70.83 |
| 2013-03-05 | 66.67 |
| 2013-03-04 | 83.33 |
| 2013-03-01 | 83.33 |
| 2013-02-28 | 66.67 |
| 2013-02-27 | 66.67 |
| 2013-02-26 | 72.92 |
| 2013-02-25 | 87.50 |
| 2013-02-22 | 79.17 |
| 2013-02-21 | 83.33 |
| 2013-02-20 | 83.33 |
| 2013-02-19 | 91.67 |
| 2013-02-18 | 91.67 |
| 2013-02-15 | 87.50 |
| 2013-02-14 | 87.50 |
| 2013-02-08 | 81.25 |
| 2013-02-07 | 81.25 |
| 2013-02-06 | 87.50 |
| 2013-02-05 | 79.17 |
| 2013-02-04 | 91.67 |
| 2013-02-01 | 87.50 |
| 2013-01-31 | 79.17 |
| 2013-01-30 | 75.00 |
| 2013-01-29 | 64.58 |
| 2013-01-28 | 47.92 |
| 2013-01-25 | 79.17 |
| 2013-01-24 | 54.17 |
| 2013-01-23 | 70.83 |
| 2013-01-22 | 41.67 |
| 2013-01-21 | 27.08 |
| 2013-01-18 | 41.67 |
| 2013-01-17 | 43.75 |
| 2013-01-16 | 33.33 |
| 2013-01-15 | 27.08 |
| 2013-01-14 | 27.08 |
| 2013-01-11 | 27.08 |
| 2013-01-10 | 16.67 |
| 2013-01-09 | 25.00 |
| 2013-01-08 | 16.67 |
| 2013-01-07 | 16.67 |
| 2013-01-04 | 20.83 |
| 2013-01-03 | 25.00 |
| 2013-01-02 | 22.92 |
| 2012-12-31 | 3.75 |
| 2012-12-28 | 4.17 |
| 2012-12-27 | -4.17 |
| 2012-12-24 | -4.17 |
| 2012-12-21 | -4.17 |
| 2012-12-20 | -4.17 |
| 2012-12-19 | -4.17 |
| 2012-12-18 | -5.42 |
| 2012-12-17 | -5.42 |
| 2012-12-14 | -5.42 |
| 2012-12-13 | -4.17 |
| 2012-12-12 | -5.00 |
| 2012-12-11 | -5.00 |
| 2012-12-10 | -2.08 |
| 2012-12-07 | -7.08 |
| 2012-12-06 | -7.08 |
| 2012-12-05 | -7.50 |
| 2012-12-04 | -7.50 |
| 2012-12-03 | -7.50 |
| 2012-11-30 | -8.33 |
| 2012-11-29 | -7.08 |
| 2012-11-28 | -7.08 |
| 2012-11-27 | -7.50 |
| 2012-11-26 | -4.17 |
| 2012-11-23 | -4.17 |
| 2012-11-22 | -4.17 |
| 2012-11-21 | -4.17 |
| 2012-11-20 | -2.92 |
| 2012-11-19 | -2.92 |
| 2012-11-16 | -2.92 |
| 2012-11-15 | -2.92 |
| 2012-11-14 | -2.92 |
| 2012-11-13 | -2.92 |
| 2012-11-12 | -2.92 |
| 2012-11-09 | -2.92 |
| 2012-11-08 | -4.17 |
| 2012-11-07 | -4.17 |
| 2012-11-06 | -2.92 |
| 2012-11-05 | -3.33 |
| 2012-11-02 | -2.50 |
| 2012-11-01 | -2.92 |
| 2012-10-31 | -2.92 |
| 2012-10-30 | -2.92 |
| 2012-10-29 | -3.33 |
| 2012-10-26 | -3.33 |
| 2012-10-25 | -3.75 |
| 2012-10-24 | -3.75 |
| 2012-10-22 | -3.75 |
| 2012-10-19 | -1.25 |
| 2012-10-18 | -1.67 |
| 2012-10-17 | 4.17 |
| 2012-10-16 | 4.17 |
| 2012-10-15 | 4.17 |
| 2012-10-12 | 4.17 |
| 2012-10-11 | -3.75 |
| 2012-10-10 | -3.75 |
| 2012-10-09 | -0.00 |
| 2012-10-08 | -0.00 |
| 2012-10-05 | 4.17 |
| 2012-10-04 | -4.17 |
| 2012-10-03 | -4.17 |
| 2012-09-28 | -4.17 |
| 2012-09-27 | -4.17 |
| 2012-09-26 | -4.17 |
| 2012-09-25 | -4.17 |
| 2012-09-24 | -4.17 |
| 2012-09-21 | -4.17 |
| 2012-09-20 | -4.17 |
| 2012-09-19 | -4.17 |
| 2012-09-18 | -4.17 |
| 2012-09-17 | -4.17 |
| 2012-09-14 | -4.17 |
| 2012-09-13 | -9.17 |
| 2012-09-12 | -5.42 |
| 2012-09-11 | -5.42 |
| 2012-09-10 | -4.17 |
| 2012-09-07 | -4.17 |
| 2012-09-06 | -3.33 |
| 2012-09-05 | -3.33 |
| 2012-09-04 | -3.33 |
| 2012-09-03 | -3.33 |
| 2012-08-31 | -3.33 |
| 2012-08-30 | -3.33 |
| 2012-08-29 | -4.17 |
| 2012-08-28 | -4.17 |
| 2012-08-27 | -4.17 |
| 2012-08-24 | -4.17 |
| 2012-08-23 | -4.17 |
| 2012-08-22 | -4.17 |
| 2012-08-21 | -4.17 |
| 2012-08-20 | -4.17 |
| 2012-08-17 | -4.17 |
| 2012-08-16 | -4.58 |
| 2012-08-15 | -4.58 |
| 2012-08-14 | -4.17 |
| 2012-08-13 | -4.17 |
| 2012-08-10 | -4.17 |
| 2012-08-09 | -4.17 |
| 2012-08-08 | -4.17 |
| 2012-08-07 | -4.17 |
| 2012-08-06 | -4.17 |
| 2012-08-03 | -4.17 |
| 2012-08-02 | -4.17 |
| 2012-08-01 | -4.17 |
| 2012-07-31 | -4.17 |
| 2012-07-30 | -4.17 |
| 2012-07-27 | -4.17 |
| 2012-07-26 | -4.17 |
| 2012-07-25 | -4.17 |
| 2012-07-24 | -4.17 |
| 2012-07-23 | -4.17 |
| 2012-07-20 | -4.17 |
| 2012-07-19 | -4.17 |
| 2012-07-18 | -4.17 |
| 2012-07-17 | -4.17 |
| 2012-07-16 | -4.17 |
| 2012-07-13 | -4.17 |
| 2012-07-12 | -4.17 |
| 2012-07-11 | -4.17 |
| 2012-07-10 | -4.17 |
| 2012-07-09 | -2.08 |
| 2012-07-06 | -3.75 |
| 2012-07-05 | -4.17 |
| 2012-07-04 | -4.17 |
| 2012-07-03 | 3.75 |
| 2012-06-29 | 3.75 |
| 2012-06-28 | 3.75 |
| 2012-06-27 | 3.75 |
| 2012-06-26 | -2.08 |
| 2012-06-25 | -2.08 |
| 2012-06-22 | -2.08 |
| 2012-06-21 | 3.75 |
| 2012-06-20 | 3.75 |
| 2012-06-19 | -2.92 |
| 2012-06-18 | -2.50 |
| 2012-06-15 | -2.50 |
| 2012-06-14 | -2.08 |
| 2012-06-13 | -2.08 |
| 2012-06-12 | -2.08 |
| 2012-06-11 | -2.08 |
| 2012-06-08 | -4.17 |
| 2012-06-07 | -4.17 |
| 2012-06-06 | 4.17 |
| 2012-06-05 | -0.83 |
| 2012-06-04 | -2.92 |
| 2012-06-01 | -2.92 |
| 2012-05-31 | -4.17 |
| 2012-05-30 | -4.17 |
| 2012-05-29 | -4.17 |
| 2012-05-28 | -4.17 |
| 2012-05-25 | -4.17 |
| 2012-05-24 | -4.17 |
| 2012-05-23 | 4.17 |
| 2012-05-22 | 4.17 |
| 2012-05-21 | 4.17 |
| 2012-05-18 | -4.17 |
| 2012-05-17 | -4.17 |
| 2012-05-16 | -0.00 |
| 2012-05-15 | -0.00 |
| 2012-05-14 | -4.17 |
| 2012-05-11 | 4.17 |
| 2012-05-10 | 4.17 |
| 2012-05-09 | 6.25 |
| 2012-05-08 | 8.33 |
| 2012-05-07 | 8.33 |
| 2012-05-04 | 8.33 |
| 2012-05-03 | 8.33 |
| 2012-05-02 | 8.33 |
| 2012-04-30 | 12.50 |
| 2012-04-27 | 10.42 |
| 2012-04-26 | 4.17 |
| 2012-04-25 | 14.58 |
| 2012-04-24 | 12.50 |
| 2012-04-23 | 12.50 |
| 2012-04-20 | 12.50 |
| 2012-04-19 | 12.50 |
| 2012-04-18 | 16.67 |
| 2012-04-17 | 16.67 |
| 2012-04-16 | 12.50 |
| 2012-04-13 | 16.67 |
| 2012-04-12 | 18.75 |
| 2012-04-11 | 18.75 |
| 2012-04-10 | 20.83 |
| 2012-04-05 | 16.67 |
| 2012-04-03 | 18.75 |
| 2012-04-02 | 18.75 |
| 2012-03-30 | 16.67 |
| 2012-03-29 | 16.67 |
| 2012-03-28 | 16.67 |
| 2012-03-27 | 18.75 |
| 2012-03-26 | 16.67 |
| 2012-03-23 | 16.67 |
| 2012-03-22 | 16.67 |
| 2012-03-21 | 20.83 |
| 2012-03-20 | 22.92 |
| 2012-03-19 | 22.92 |
| 2012-03-16 | 16.67 |
| 2012-03-15 | 16.67 |
| 2012-03-14 | 22.92 |
| 2012-03-13 | 22.92 |
| 2012-03-12 | 22.92 |
| 2012-03-09 | 22.92 |
| 2012-03-08 | 22.92 |
| 2012-03-07 | 22.92 |
| 2012-03-06 | 20.83 |
| 2012-03-05 | 22.92 |
| 2012-03-02 | 22.92 |
| 2012-03-01 | 29.17 |
| 2012-02-29 | 29.17 |
| 2012-02-28 | 33.33 |
| 2012-02-27 | 33.33 |
| 2012-02-24 | 33.33 |
| 2012-02-23 | 33.33 |
| 2012-02-22 | 29.17 |
| 2012-02-21 | 33.33 |
| 2012-02-20 | 37.50 |
| 2012-02-17 | 62.50 |
| 2012-02-16 | 25.00 |
| 2012-02-15 | 29.17 |
| 2012-02-14 | 27.08 |
| 2012-02-13 | 33.33 |
| 2012-02-10 | 37.50 |
| 2012-02-09 | 41.67 |
| 2012-02-08 | 43.75 |
| 2012-02-07 | 45.83 |
| 2012-02-06 | 37.50 |
| 2012-02-03 | 25.00 |
| 2012-02-02 | 25.00 |
| 2012-02-01 | 22.92 |
| 2012-01-31 | 29.17 |
| 2012-01-30 | 29.17 |
| 2012-01-27 | 29.17 |
| 2012-01-26 | 31.25 |
| 2012-01-20 | 31.25 |
| 2012-01-19 | 27.08 |
| 2012-01-18 | 27.08 |
| 2012-01-17 | 33.33 |
| 2012-01-16 | 33.33 |
| 2012-01-13 | 33.33 |
| 2012-01-12 | 33.33 |
| 2012-01-11 | 33.33 |
| 2012-01-10 | 29.17 |
| 2012-01-09 | 22.92 |
| 2012-01-06 | 29.17 |
| 2012-01-05 | 37.50 |
| 2012-01-04 | 37.50 |
| 2012-01-03 | 37.50 |
| 2011-12-30 | 35.42 |
| 2011-12-29 | 22.92 |
| 2011-12-28 | 22.92 |
| 2011-12-23 | 22.92 |
| 2011-12-22 | 22.92 |
| 2011-12-21 | 22.92 |
| 2011-12-20 | 20.83 |
| 2011-12-19 | 20.83 |
| 2011-12-16 | 20.83 |
| 2011-12-15 | 20.83 |
| 2011-12-14 | 22.92 |
| 2011-12-13 | 25.00 |
| 2011-12-12 | 22.92 |
| 2011-12-09 | 22.92 |
| 2011-12-08 | 22.92 |
| 2011-12-07 | 22.92 |
| 2011-12-06 | 22.92 |
| 2011-12-05 | 20.83 |
| 2011-12-02 | 20.83 |
| 2011-12-01 | 25.00 |
| 2011-11-30 | 25.00 |
| 2011-11-29 | 25.00 |
| 2011-11-28 | 25.00 |
| 2011-11-25 | 25.00 |
| 2011-11-24 | 25.00 |
| 2011-11-23 | 25.00 |
| 2011-11-22 | 25.00 |
| 2011-11-21 | 29.17 |
| 2011-11-18 | 29.17 |
| 2011-11-17 | 33.33 |
| 2011-11-16 | 37.50 |
| 2011-11-15 | 37.50 |
| 2011-11-14 | 37.50 |
| 2011-11-11 | 29.17 |
| 2011-11-10 | 29.17 |
| 2011-11-09 | 33.33 |
| 2011-11-08 | 33.33 |
| 2011-11-07 | 39.58 |
| 2011-11-04 | 39.58 |
| 2011-11-03 | 41.67 |
| 2011-11-02 | 29.17 |
| 2011-11-01 | 29.17 |
| 2011-10-31 | 29.17 |
| 2011-10-28 | 29.17 |
| 2011-10-27 | 27.08 |
| 2011-10-26 | 29.17 |
| 2011-10-25 | 29.17 |
| 2011-10-24 | 29.17 |
| 2011-10-21 | 29.17 |
| 2011-10-20 | 29.17 |
| 2011-10-19 | 33.33 |
| 2011-10-18 | 37.50 |
| 2011-10-17 | 45.83 |
| 2011-10-14 | 37.50 |
| 2011-10-13 | 37.50 |
| 2011-10-12 | 39.58 |
| 2011-10-11 | 41.67 |
| 2011-10-10 | 39.58 |
| 2011-10-07 | 37.50 |
| 2011-10-06 | 31.25 |
| 2011-10-04 | 31.25 |
| 2011-10-03 | 45.83 |
| 2011-09-30 | 93.75 |
| 2011-09-28 | 93.75 |
| 2011-09-27 | 93.75 |
| 2011-09-26 | 93.75 |
| 2011-09-23 | 93.75 |
| 2011-09-22 | 93.75 |
| 2011-09-21 | 93.75 |
| 2011-09-20 | 93.75 |
| 2011-09-19 | 93.75 |
| 2011-09-16 | 93.75 |
| 2011-09-15 | 93.75 |
| 2011-09-14 | 93.75 |
| 2011-09-12 | 93.75 |
| 2011-09-09 | 93.75 |
| 2011-09-08 | 93.75 |
| 2011-09-07 | 93.75 |
| 2011-09-06 | 93.75 |
| 2011-09-05 | 93.75 |
| 2011-09-02 | 93.75 |
| 2011-09-01 | 93.75 |
| 2011-08-31 | 93.75 |
| 2011-08-30 | 93.75 |
| 2011-08-29 | 93.75 |
| 2011-08-26 | 93.75 |
| 2011-08-25 | 93.75 |
| 2011-08-24 | 93.75 |
| 2011-08-23 | 93.75 |
| 2011-08-22 | 93.75 |
| 2011-08-19 | 93.75 |
| 2011-08-18 | 93.75 |
| 2011-08-17 | 93.75 |
| 2011-08-16 | 93.75 |
| 2011-08-15 | 93.75 |
| 2011-08-12 | 93.75 |
| 2011-08-11 | 93.75 |
| 2011-08-10 | 93.75 |
| 2011-08-09 | 93.75 |
| 2011-08-08 | 93.75 |
| 2011-08-05 | 93.75 |
| 2011-08-04 | 93.75 |
| 2011-08-03 | 93.75 |
| 2011-08-02 | 93.75 |
| 2011-08-01 | 93.75 |
| 2011-07-29 | 93.75 |
| 2011-07-28 | 93.75 |
| 2011-07-27 | 93.75 |
| 2011-07-26 | 93.75 |
| 2011-07-25 | 93.75 |
| 2011-07-22 | 87.50 |
| 2011-07-21 | 91.67 |
| 2011-07-20 | 83.33 |
| 2011-07-19 | 93.75 |
| 2011-07-18 | 100.00 |
| 2011-07-15 | 75.00 |
| 2011-07-14 | 68.75 |
| 2011-07-13 | 77.08 |
| 2011-07-12 | 75.00 |
| 2011-07-11 | 75.00 |
| 2011-07-08 | 95.83 |
| 2011-07-07 | 79.17 |
| 2011-07-06 | 81.25 |
| 2011-07-05 | 81.25 |
| 2011-07-04 | 81.25 |
| 2011-06-30 | 83.33 |
| 2011-06-29 | 75.00 |
| 2011-06-28 | 85.42 |
| 2011-06-27 | 85.42 |
| 2011-06-24 | 87.50 |
| 2011-06-23 | 87.50 |
| 2011-06-22 | 87.50 |
| 2011-06-21 | 79.17 |
| 2011-06-20 | 89.58 |
| 2011-06-17 | 91.67 |
| 2011-06-16 | 91.67 |
| 2011-06-15 | 91.67 |
| 2011-06-14 | 93.75 |
| 2011-06-13 | 97.92 |
| 2011-06-10 | 93.75 |
| 2011-06-09 | 93.75 |
| 2011-06-08 | 100.00 |
| 2011-06-07 | 97.92 |
| 2011-06-03 | 102.08 |
| 2011-06-02 | 95.83 |
| 2011-06-01 | 100.00 |
| 2011-05-31 | 106.25 |
| 2011-05-30 | 106.25 |
| 2011-05-27 | 106.25 |
| 2011-05-26 | 106.25 |
| 2011-05-25 | 108.33 |
| 2011-05-24 | 102.08 |
| 2011-05-23 | 108.33 |
| 2011-05-20 | 108.33 |
| 2011-05-19 | 108.33 |
| 2011-05-18 | 108.33 |
| 2011-05-17 | 102.08 |
| 2011-05-16 | 100.00 |
| 2011-05-13 | 106.25 |
| 2011-05-12 | 93.75 |
| 2011-05-11 | 95.83 |
| 2011-05-09 | 104.17 |
| 2011-05-06 | 100.00 |
| 2011-05-05 | 97.92 |
| 2011-05-04 | 104.17 |
| 2011-05-03 | 100.00 |
| 2011-04-29 | 106.25 |
| 2011-04-28 | 106.25 |
| 2011-04-27 | 106.25 |
| 2011-04-26 | 106.25 |
| 2011-04-21 | 112.50 |
| 2011-04-20 | 108.33 |
| 2011-04-19 | 112.50 |
| 2011-04-18 | 125.00 |
| 2011-04-15 | 116.67 |
| 2011-04-14 | 120.83 |
| 2011-04-13 | 112.50 |
| 2011-04-12 | 112.50 |
| 2011-04-11 | 116.67 |
| 2011-04-08 | 129.17 |
| 2011-04-07 | 116.67 |
| 2011-04-06 | 116.67 |
| 2011-04-04 | 116.67 |
| 2011-04-01 | 116.67 |
| 2011-03-31 | 112.50 |
| 2011-03-30 | 112.50 |
| 2011-03-29 | 116.67 |
| 2011-03-28 | 116.67 |
| 2011-03-25 | 116.67 |
| 2011-03-24 | 116.67 |
| 2011-03-23 | 106.25 |
| 2011-03-22 | 116.67 |
| 2011-03-21 | 120.83 |
| 2011-03-18 | 116.67 |
| 2011-03-17 | 116.67 |
| 2011-03-16 | 129.17 |
| 2011-03-15 | 120.83 |
| 2011-03-14 | 129.17 |
| 2011-03-11 | 129.17 |
| 2011-03-10 | 141.67 |
| 2011-03-09 | 141.67 |
| 2011-03-08 | 141.67 |
| 2011-03-07 | 137.50 |
| 2011-03-04 | 145.83 |
| 2011-03-03 | 150.00 |
| 2011-03-02 | 162.50 |
| 2011-03-01 | 162.50 |
| 2011-02-28 | 162.50 |
| 2011-02-25 | 166.67 |
| 2011-02-24 | 162.50 |
| 2011-02-23 | 162.50 |
| 2011-02-22 | 166.67 |
| 2011-02-21 | 166.67 |
| 2011-02-18 | 166.67 |
| 2011-02-17 | 162.50 |
| 2011-02-16 | 166.67 |
| 2011-02-15 | 179.17 |
| 2011-02-14 | 183.33 |
| 2011-02-11 | 175.00 |
| 2011-02-10 | 175.00 |
| 2011-02-09 | 183.33 |
| 2011-02-08 | 183.33 |
| 2011-02-07 | 187.50 |
| 2011-02-02 | 183.33 |
| 2011-02-01 | 183.33 |
| 2011-01-31 | 179.17 |
| 2011-01-28 | 179.17 |
| 2011-01-27 | 179.17 |
| 2011-01-26 | 191.67 |
| 2011-01-25 | 187.50 |
| 2011-01-24 | 200.00 |
| 2011-01-21 | 195.83 |
| 2011-01-20 | 200.00 |
| 2011-01-19 | 200.00 |
| 2011-01-18 | 200.00 |
| 2011-01-17 | 200.00 |
| 2011-01-14 | 200.00 |
| 2011-01-13 | 204.17 |
| 2011-01-12 | 204.17 |
| 2011-01-11 | 204.17 |
| 2011-01-10 | 208.33 |
| 2011-01-07 | 212.50 |
| 2011-01-06 | 212.50 |
| 2011-01-05 | 204.17 |
| 2011-01-04 | 208.33 |
| 2011-01-03 | 216.67 |
| 2010-12-31 | 204.17 |
| 2010-12-30 | 204.17 |
| 2010-12-29 | 204.17 |
| 2010-12-28 | 204.17 |
| 2010-12-24 | 212.50 |
| 2010-12-23 | 216.67 |
| 2010-12-22 | 216.67 |
| 2010-12-21 | 225.00 |
| 2010-12-20 | 225.00 |
| 2010-12-17 | 225.00 |
| 2010-12-16 | 225.00 |
| 2010-12-15 | 195.83 |
| 2010-12-14 | 175.00 |
| 2010-12-13 | 183.33 |
| 2010-12-10 | 187.50 |
| 2010-12-09 | 179.17 |
| 2010-12-08 | 187.50 |
| 2010-12-07 | 179.17 |
| 2010-12-06 | 179.17 |
| 2010-12-03 | 179.17 |
| 2010-12-02 | 179.17 |
| 2010-12-01 | 179.17 |
| 2010-11-30 | 179.17 |
| 2010-11-29 | 179.17 |
| 2010-11-26 | 179.17 |
| 2010-11-25 | 179.17 |
| 2010-11-24 | 179.17 |
| 2010-11-23 | 183.33 |
| 2010-11-22 | 175.00 |
| 2010-11-19 | 183.33 |
| 2010-11-18 | 183.33 |
| 2010-11-17 | 183.33 |
| 2010-11-16 | 183.33 |
| 2010-11-15 | 183.33 |
| 2010-11-12 | 187.50 |
| 2010-11-11 | 183.33 |
| 2010-11-10 | 187.50 |
| 2010-11-09 | 187.50 |
| 2010-11-08 | 187.50 |
| 2010-11-05 | 170.83 |
| 2010-11-04 | 175.00 |
| 2010-11-03 | 175.00 |
| 2010-11-02 | 179.17 |
| 2010-11-01 | 183.33 |
| 2010-10-29 | 183.33 |
| 2010-10-28 | 179.17 |
| 2010-10-27 | 179.17 |
| 2010-10-26 | 183.33 |
| 2010-10-25 | 183.33 |
| 2010-10-22 | 183.33 |
| 2010-10-21 | 179.17 |
| 2010-10-20 | 179.17 |
| 2010-10-19 | 179.17 |
| 2010-10-18 | 179.17 |
| 2010-10-15 | 187.50 |
| 2010-10-14 | 183.33 |
| 2010-10-13 | 183.33 |
| 2010-10-12 | 191.67 |
| 2010-10-11 | 187.50 |
| 2010-10-08 | 183.33 |
| 2010-10-07 | 183.33 |
| 2010-10-06 | 183.33 |
| 2010-10-05 | 187.50 |
| 2010-10-04 | 187.50 |
| 2010-09-30 | 187.50 |
| 2010-09-29 | 191.67 |
| 2010-09-28 | 183.33 |
| 2010-09-27 | 191.67 |
| 2010-09-24 | 200.00 |
| 2010-09-22 | 204.17 |
| 2010-09-21 | 204.17 |
| 2010-09-20 | 208.33 |
| 2010-09-17 | 208.33 |
| 2010-09-16 | 191.67 |
| 2010-09-15 | 195.83 |
| 2010-09-14 | 204.17 |
| 2010-09-13 | 191.67 |
| 2010-09-10 | 191.67 |
| 2010-09-09 | 191.67 |
| 2010-09-08 | 195.83 |
| 2010-09-07 | 200.00 |
| 2010-09-06 | 191.67 |
| 2010-09-03 | 183.33 |
| 2010-09-02 | 183.33 |
| 2010-09-01 | 179.17 |
| 2010-08-31 | 183.33 |
| 2010-08-30 | 191.67 |
| 2010-08-27 | 183.33 |
| 2010-08-26 | 200.00 |
| 2010-08-25 | 200.00 |
| 2010-08-24 | 200.00 |
| 2010-08-23 | 200.00 |
| 2010-08-20 | 195.83 |
| 2010-08-19 | 208.33 |
| 2010-08-18 | 191.67 |
| 2010-08-17 | 166.67 |
| 2010-08-16 | 162.50 |
| 2010-08-13 | 175.00 |
| 2010-08-12 | 162.50 |
| 2010-08-11 | 191.67 |
| 2010-08-10 | 187.50 |
| 2010-08-09 | 187.50 |
| 2010-08-06 | 187.50 |
| 2010-08-05 | 191.67 |
| 2010-08-04 | 191.67 |
| 2010-08-03 | 191.67 |
| 2010-08-02 | 191.67 |
| 2010-07-30 | 179.17 |
| 2010-07-29 | 179.17 |
| 2010-07-28 | 191.67 |
| 2010-07-27 | 179.17 |
| 2010-07-26 | 191.67 |
| 2010-07-23 | 200.00 |
| 2010-07-22 | 195.83 |
| 2010-07-21 | 195.83 |
| 2010-07-20 | 195.83 |
| 2010-07-19 | 191.67 |
| 2010-07-16 | 204.17 |
| 2010-07-15 | 204.17 |
| 2010-07-14 | 212.50 |
| 2010-07-13 | 216.67 |
| 2010-07-12 | 204.17 |
| 2010-07-09 | 183.33 |
| 2010-07-08 | 175.00 |
| 2010-07-07 | 175.00 |
| 2010-07-06 | 175.00 |
| 2010-07-05 | 191.67 |
| 2010-07-02 | 191.67 |
| 2010-06-30 | 191.67 |
| 2010-06-29 | 200.00 |
| 2010-06-28 | 216.67 |
| 2010-06-25 | 216.67 |
| 2010-06-24 | 208.33 |
| 2010-06-23 | 212.50 |
| 2010-06-22 | 212.50 |
| 2010-06-21 | 220.83 |
| 2010-06-18 | 216.67 |
| 2010-06-17 | 200.00 |
| 2010-06-15 | 191.67 |
| 2010-06-14 | 175.00 |
| 2010-06-11 | 179.17 |
| 2010-06-10 | 175.00 |
| 2010-06-09 | 179.17 |
| 2010-06-08 | 175.00 |
| 2010-06-07 | 175.00 |
| 2010-06-04 | 175.00 |
| 2010-06-03 | 175.00 |
| 2010-06-02 | 175.00 |
| 2010-06-01 | 179.17 |
| 2010-05-31 | 179.17 |
| 2010-05-28 | 183.33 |
| 2010-05-27 | 162.50 |
| 2010-05-26 | 158.33 |
| 2010-05-25 | 179.17 |
| 2010-05-24 | 179.17 |
| 2010-05-20 | 175.00 |
| 2010-05-19 | 187.50 |
| 2010-05-18 | 200.00 |
| 2010-05-17 | 195.83 |
| 2010-05-14 | 212.50 |
| 2010-05-13 | 220.83 |
| 2010-05-12 | 183.33 |
| 2010-05-11 | 183.33 |
| 2010-05-10 | 183.33 |
| 2010-05-07 | 187.50 |
| 2010-05-06 | 191.67 |
| 2010-05-05 | 195.83 |
| 2010-05-04 | 208.33 |
| 2010-05-03 | 208.33 |
| 2010-04-30 | 204.17 |
| 2010-04-29 | 208.33 |
| 2010-04-28 | 208.33 |
| 2010-04-27 | 216.67 |
| 2010-04-26 | 225.00 |
| 2010-04-23 | 212.50 |
| 2010-04-22 | 220.83 |
| 2010-04-21 | 220.83 |
| 2010-04-20 | 216.67 |
| 2010-04-19 | 220.83 |
| 2010-04-16 | 233.33 |
| 2010-04-15 | 229.17 |
| 2010-04-14 | 229.17 |
| 2010-04-13 | 233.33 |
| 2010-04-12 | 233.33 |
| 2010-04-09 | 250.00 |
| 2010-04-08 | 250.00 |
| 2010-04-07 | 250.00 |
| 2010-04-01 | 270.83 |
| 2010-03-31 | 275.00 |
| 2010-03-30 | 212.50 |
| 2010-03-29 | 216.67 |
| 2010-03-26 | 225.00 |
| 2010-03-25 | 229.17 |
| 2010-03-24 | 233.33 |
| 2010-03-23 | 270.83 |
| 2010-03-22 | 341.67 |
| 2010-03-19 | 341.67 |
| 2010-03-18 | 337.50 |
| 2010-03-17 | 345.83 |
| 2010-03-16 | 354.17 |
| 2010-03-15 | 358.33 |
| 2010-03-12 | 379.17 |
| 2010-03-11 | 383.33 |
| 2010-03-10 | 375.00 |
| 2010-03-09 | 387.50 |
| 2010-03-08 | 383.33 |
| 2010-03-05 | 366.67 |
| 2010-03-04 | 387.50 |
| 2010-03-03 | 379.17 |
| 2010-03-02 | 391.67 |
| 2010-03-01 | 400.00 |
| 2010-02-26 | 412.50 |
| 2010-02-25 | 412.50 |
| 2010-02-24 | 416.67 |
| 2010-02-23 | 412.50 |
| 2010-02-22 | 425.00 |
| 2010-02-19 | 425.00 |
| 2010-02-18 | 429.17 |
| 2010-02-17 | 420.83 |
| 2010-02-12 | 400.00 |
| 2010-02-11 | 387.50 |
| 2010-02-10 | 383.33 |
| 2010-02-09 | 370.83 |
| 2010-02-08 | 370.83 |
| 2010-02-05 | 370.83 |
| 2010-02-04 | 395.83 |
| 2010-02-03 | 412.50 |
| 2010-02-02 | 416.67 |
| 2010-02-01 | 400.00 |
| 2010-01-29 | 412.50 |
| 2010-01-28 | 429.17 |
| 2010-01-27 | 391.67 |
| 2010-01-26 | 437.50 |
| 2010-01-25 | 483.33 |
| 2010-01-22 | 529.17 |
| 2010-01-21 | 583.33 |
| 2010-01-20 | 550.00 |
| 2010-01-19 | 520.83 |
| 2010-01-18 | 491.67 |
| 2010-01-15 | 479.17 |
| 2010-01-14 | 462.50 |
| 2010-01-13 | 437.50 |
| 2010-01-12 | 454.17 |
| 2010-01-11 | 462.50 |
| 2010-01-08 | 454.17 |
| 2010-01-07 | 441.67 |
| 2010-01-06 | 429.17 |
| 2010-01-05 | 416.67 |
| 2010-01-04 | 433.33 |
| 2009-12-31 | 433.33 |
| 2009-12-30 | 416.67 |
| 2009-12-29 | 408.33 |
| 2009-12-28 | 425.00 |
| 2009-12-24 | 412.50 |
| 2009-12-23 | 412.50 |
| 2009-12-22 | 404.17 |
| 2009-12-21 | 420.83 |
| 2009-12-18 | 433.33 |
| 2009-12-17 | 420.83 |
| 2009-12-16 | 437.50 |
| 2009-12-15 | 429.17 |
| 2009-12-14 | 450.00 |
| 2009-12-11 | 437.50 |
| 2009-12-10 | 458.33 |
| 2009-12-09 | 454.17 |
| 2009-12-08 | 429.17 |
| 2009-12-07 | 379.17 |
| 2009-12-04 | 316.67 |
| 2009-12-03 | 325.00 |
| 2009-12-02 | 320.83 |
| 2009-12-01 | 316.67 |
| 2009-11-30 | 316.67 |
| 2009-11-27 | 316.67 |
| 2009-11-26 | 329.17 |
| 2009-11-25 | 329.17 |
| 2009-11-24 | 312.50 |
| 2009-11-23 | 316.67 |
| 2009-11-20 | 325.00 |
| 2009-11-19 | 325.00 |
| 2009-11-18 | 329.17 |
| 2009-11-17 | 333.33 |
| 2009-11-16 | 320.83 |
| 2009-11-13 | 325.00 |
| 2009-11-12 | 341.67 |
| 2009-11-11 | 350.00 |
| 2009-11-10 | 350.00 |
| 2009-11-09 | 341.67 |
| 2009-11-06 | 358.33 |
| 2009-11-05 | 341.67 |
| 2009-11-04 | 341.67 |
| 2009-11-03 | 341.67 |
| 2009-11-02 | 354.17 |
| 2009-10-30 | 379.17 |
| 2009-10-29 | 341.67 |
| 2009-10-28 | 312.50 |
| 2009-10-27 | 295.83 |
| 2009-10-23 | 287.50 |
| 2009-10-22 | 291.67 |
| 2009-10-21 | 295.83 |
| 2009-10-20 | 287.50 |
| 2009-10-19 | 300.00 |
| 2009-10-16 | 283.33 |
| 2009-10-15 | 287.50 |
| 2009-10-14 | 291.67 |
| 2009-10-13 | 291.67 |
| 2009-10-12 | 291.67 |
| 2009-10-09 | 295.83 |
| 2009-10-08 | 291.67 |
| 2009-10-07 | 291.67 |
| 2009-10-06 | 295.83 |
| 2009-10-05 | 304.17 |
| 2009-10-02 | 295.83 |
| 2009-09-30 | 300.00 |
| 2009-09-29 | 304.17 |
| 2009-09-28 | 308.33 |
| 2009-09-25 | 308.33 |
| 2009-09-24 | 316.67 |
| 2009-09-23 | 316.67 |
| 2009-09-22 | 320.83 |
| 2009-09-21 | 320.83 |
| 2009-09-18 | 333.33 |
| 2009-09-17 | 345.83 |
| 2009-09-16 | 312.50 |
| 2009-09-15 | 320.83 |
| 2009-09-14 | 312.50 |
| 2009-09-11 | 316.67 |
| 2009-09-10 | 337.50 |
| 2009-09-09 | 308.33 |
| 2009-09-08 | 275.00 |
| 2009-09-07 | 233.33 |
| 2009-09-04 | 237.50 |
| 2009-09-03 | 229.17 |
| 2009-09-02 | 233.33 |
| 2009-09-01 | 229.17 |
| 2009-08-31 | 237.50 |
| 2009-08-28 | 216.67 |
| 2009-08-27 | 212.50 |
| 2009-08-26 | 254.17 |
| 2009-08-25 | 216.67 |
| 2009-08-24 | 187.50 |
| 2009-08-21 | 170.83 |
| 2009-08-20 | 125.00 |
| 2009-08-19 | 133.33 |
| 2009-08-18 | 102.08 |
| 2009-08-17 | 102.08 |
| 2009-08-14 | 72.92 |
| 2009-08-13 | 75.00 |
| 2009-08-12 | 66.67 |
| 2009-08-11 | 66.67 |
| 2009-08-10 | 66.67 |
| 2009-08-07 | 72.92 |
| 2009-08-06 | 81.25 |
| 2009-08-05 | 77.08 |
| 2009-08-04 | 75.00 |
| 2009-08-03 | 83.33 |
| 2009-07-31 | 70.83 |
| 2009-07-30 | 66.67 |
| 2009-07-29 | 66.67 |
| 2009-07-28 | 70.83 |
| 2009-07-27 | 70.83 |
| 2009-07-24 | 70.83 |
| 2009-07-23 | 79.17 |
| 2009-07-22 | 75.00 |
| 2009-07-21 | 83.33 |
| 2009-07-20 | 75.00 |
| 2009-07-17 | 83.33 |
| 2009-07-16 | 83.33 |
| 2009-07-15 | 79.17 |
| 2009-07-14 | 75.00 |
| 2009-07-13 | 75.00 |
| 2009-07-10 | 58.33 |
| 2009-07-09 | 66.67 |
| 2009-07-08 | 62.50 |
| 2009-07-07 | 58.33 |
| 2009-07-06 | 54.17 |
| 2009-07-03 | 54.17 |
| 2009-07-02 | 41.67 |
| 2009-06-30 | 45.83 |
| 2009-06-29 | 58.33 |
| 2009-06-26 | 79.17 |
| 2009-06-25 | 66.67 |
| 2009-06-24 | 66.67 |
| 2009-06-23 | 66.67 |
| 2009-06-22 | 66.67 |
| 2009-06-19 | 66.67 |
| 2009-06-18 | 66.67 |
| 2009-06-17 | 66.67 |
| 2009-06-16 | 62.50 |
| 2009-06-15 | 66.67 |
| 2009-06-12 | 79.17 |
| 2009-06-11 | 79.17 |
| 2009-06-10 | 91.67 |
| 2009-06-09 | 79.17 |
| 2009-06-08 | 79.17 |
| 2009-06-05 | 87.50 |
| 2009-06-04 | 66.67 |
| 2009-06-03 | 62.50 |
| 2009-06-02 | 70.83 |
| 2009-06-01 | 75.00 |
| 2009-05-29 | 66.67 |
| 2009-05-27 | 75.00 |
| 2009-05-26 | 70.83 |
| 2009-05-25 | 45.83 |
| 2009-05-22 | 37.50 |
| 2009-05-21 | 45.83 |
| 2009-05-20 | 29.17 |
| 2009-05-19 | 37.50 |
| 2009-05-18 | 20.83 |
| 2009-05-15 | 20.83 |
| 2009-05-14 | 20.83 |
| 2009-05-13 | 29.17 |
| 2009-05-12 | 25.00 |
| 2009-05-11 | 25.00 |
| 2009-05-08 | 20.83 |
| 2009-05-07 | 12.50 |
| 2009-05-06 | 12.50 |
| 2009-05-05 | 12.50 |
| 2009-05-04 | 12.50 |
| 2009-04-30 | 8.33 |
| 2009-04-29 | 8.33 |
| 2009-04-28 | 4.17 |
| 2009-04-27 | 8.33 |
| 2009-04-24 | 29.17 |
| 2009-04-23 | 29.17 |
| 2009-04-22 | 29.17 |
| 2009-04-21 | 29.17 |
| 2009-04-20 | 29.17 |
| 2009-04-17 | 29.17 |
| 2009-04-16 | 25.00 |
| 2009-04-15 | 25.00 |
| 2009-04-14 | 29.17 |
| 2009-04-09 | 16.67 |
| 2009-04-08 | 8.33 |
| 2009-04-07 | 8.33 |
| 2009-04-06 | 8.33 |
| 2009-04-03 | 12.50 |
| 2009-04-02 | 16.67 |
| 2009-04-01 | 12.50 |
| 2009-03-31 | 8.33 |
| 2009-03-30 | 8.33 |
| 2009-03-27 | 8.33 |
| 2009-03-26 | 12.50 |
| 2009-03-25 | 16.67 |
| 2009-03-24 | 16.67 |
| 2009-03-23 | 12.50 |
| 2009-03-20 | 4.17 |
| 2009-03-19 | -4.17 |
| 2009-03-18 | -4.17 |
| 2009-03-17 | -8.33 |
| 2009-03-16 | -8.33 |
| 2009-03-13 | -8.33 |
| 2009-03-12 | -12.50 |
| 2009-03-11 | -12.50 |
| 2009-03-10 | -12.50 |
| 2009-03-09 | -8.33 |
| 2009-03-06 | -8.33 |
| 2009-03-05 | -4.17 |
| 2009-03-04 | -4.17 |
| 2009-03-03 | -8.33 |
| 2009-03-02 | -4.17 |
| 2009-02-27 | 8.33 |
| 2009-02-26 | -4.17 |
| 2009-02-25 | -4.17 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 4.17 |
| 2009-02-20 | 12.50 |
| 2009-02-19 | -4.17 |
| 2009-02-18 | 4.17 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | -4.17 |
| 2009-02-12 | -12.50 |
| 2009-02-11 | -8.33 |
| 2009-02-10 | -8.33 |
| 2009-02-09 | -8.33 |
| 2009-02-06 | -12.50 |
| 2009-02-05 | -12.50 |
| 2009-02-04 | -12.50 |
| 2009-02-03 | -12.50 |
| 2009-02-02 | -12.50 |
| 2009-01-30 | -12.50 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | -12.50 |
| 2009-01-22 | -8.33 |
| 2009-01-21 | -8.33 |
| 2009-01-20 | 8.33 |
| 2009-01-19 | 12.50 |
| 2009-01-16 | 4.17 |
| 2009-01-15 | 4.17 |
| 2009-01-14 | 16.67 |
| 2009-01-13 | 12.50 |
| 2009-01-12 | 12.50 |
| 2009-01-09 | 12.50 |
| 2009-01-08 | 16.67 |
| 2009-01-07 | 20.83 |
| 2009-01-06 | 33.33 |
| 2009-01-05 | 29.17 |
| 2009-01-02 | 29.17 |
| 2008-12-31 | 16.67 |
| 2008-12-30 | 16.67 |
| 2008-12-29 | 16.67 |
| 2008-12-24 | 16.67 |
| 2008-12-23 | 16.67 |
| 2008-12-22 | 20.83 |
| 2008-12-19 | 20.83 |
| 2008-12-18 | 37.50 |
| 2008-12-17 | 41.67 |
| 2008-12-16 | 62.50 |
| 2008-12-15 | 50.00 |
| 2008-12-12 | 58.33 |
| 2008-12-11 | 50.00 |
| 2008-12-10 | 33.33 |
| 2008-12-09 | 41.67 |
| 2008-12-08 | 33.33 |
| 2008-12-05 | 29.17 |
| 2008-12-04 | 29.17 |
| 2008-12-03 | 41.67 |
| 2008-12-02 | 50.00 |
| 2008-12-01 | 45.83 |
| 2008-11-28 | 29.17 |
| 2008-11-27 | 25.00 |
| 2008-11-26 | 45.83 |
| 2008-11-25 | 45.83 |
| 2008-11-24 | 37.50 |
| 2008-11-21 | 45.83 |
| 2008-11-20 | 37.50 |
| 2008-11-19 | 54.17 |
| 2008-11-18 | 29.17 |
| 2008-11-17 | 25.00 |
| 2008-11-14 | 8.33 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 4.17 |
| 2008-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy