Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2000-03-16 | 2006-12-12 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2006-12-19 | 88.41 |
| 2006-12-18 | 88.41 |
| 2006-12-15 | 88.41 |
| 2006-12-14 | 88.41 |
| 2006-12-13 | 88.41 |
| 2006-12-12 | 88.41 |
| 2006-12-11 | 85.51 |
| 2006-12-08 | 85.51 |
| 2006-12-07 | 85.51 |
| 2006-12-06 | 85.51 |
| 2006-12-05 | 85.51 |
| 2006-12-04 | 85.51 |
| 2006-12-01 | 85.51 |
| 2006-11-30 | 85.51 |
| 2006-11-29 | 85.51 |
| 2006-11-28 | 85.51 |
| 2006-11-27 | 85.51 |
| 2006-11-24 | 85.51 |
| 2006-11-23 | 85.51 |
| 2006-11-22 | 85.51 |
| 2006-11-21 | 85.51 |
| 2006-11-20 | 85.51 |
| 2006-11-17 | 85.51 |
| 2006-11-16 | 85.51 |
| 2006-11-15 | 82.61 |
| 2006-11-14 | 82.61 |
| 2006-11-13 | 82.61 |
| 2006-11-10 | 82.61 |
| 2006-11-09 | 82.61 |
| 2006-11-08 | 82.61 |
| 2006-11-07 | 82.61 |
| 2006-11-06 | 82.61 |
| 2006-11-03 | 82.61 |
| 2006-11-02 | 82.61 |
| 2006-11-01 | 82.61 |
| 2006-10-31 | 85.51 |
| 2006-10-27 | 79.71 |
| 2006-10-26 | 82.61 |
| 2006-10-25 | 82.61 |
| 2006-10-24 | 82.61 |
| 2006-10-23 | 82.61 |
| 2006-10-20 | 82.61 |
| 2006-10-19 | 82.61 |
| 2006-10-18 | 82.61 |
| 2006-10-17 | 82.61 |
| 2006-10-16 | 82.61 |
| 2006-10-13 | 82.61 |
| 2006-10-12 | 82.61 |
| 2006-10-11 | 85.51 |
| 2006-10-10 | 82.61 |
| 2006-10-09 | 82.61 |
| 2006-10-06 | 82.61 |
| 2006-10-05 | 82.61 |
| 2006-10-04 | 82.61 |
| 2006-10-03 | 53.62 |
| 2006-09-29 | 53.62 |
| 2006-09-28 | 53.62 |
| 2006-09-27 | 53.62 |
| 2006-09-26 | 53.62 |
| 2006-09-25 | 53.62 |
| 2006-09-22 | 53.62 |
| 2006-09-21 | 53.62 |
| 2006-09-20 | 56.52 |
| 2006-09-19 | 56.52 |
| 2006-09-18 | 56.52 |
| 2006-09-15 | 56.52 |
| 2006-09-14 | 56.52 |
| 2006-09-13 | 65.22 |
| 2006-09-12 | 56.52 |
| 2006-09-11 | 59.42 |
| 2006-09-08 | 62.32 |
| 2006-09-07 | 59.42 |
| 2006-09-06 | 59.42 |
| 2006-09-05 | 53.62 |
| 2006-09-04 | 53.62 |
| 2006-09-01 | 53.62 |
| 2006-08-31 | 56.52 |
| 2006-08-30 | 53.62 |
| 2006-08-29 | 53.62 |
| 2006-08-28 | 50.72 |
| 2006-08-25 | 56.52 |
| 2006-08-24 | 50.72 |
| 2006-08-23 | 50.72 |
| 2006-08-22 | 50.72 |
| 2006-08-21 | 50.72 |
| 2006-08-18 | 53.62 |
| 2006-08-17 | 50.72 |
| 2006-08-16 | 53.62 |
| 2006-08-15 | 53.62 |
| 2006-08-14 | 53.62 |
| 2006-08-11 | 56.52 |
| 2006-08-10 | 56.52 |
| 2006-08-09 | 56.52 |
| 2006-08-08 | 53.62 |
| 2006-08-07 | 50.72 |
| 2006-08-04 | 50.72 |
| 2006-08-03 | 53.62 |
| 2006-08-02 | 53.62 |
| 2006-08-01 | 53.62 |
| 2006-07-31 | 59.42 |
| 2006-07-28 | 50.72 |
| 2006-07-27 | 56.52 |
| 2006-07-26 | 53.62 |
| 2006-07-25 | 56.52 |
| 2006-07-24 | 56.52 |
| 2006-07-21 | 59.42 |
| 2006-07-20 | 56.52 |
| 2006-07-19 | 59.42 |
| 2006-07-18 | 59.42 |
| 2006-07-17 | 59.42 |
| 2006-07-14 | 59.42 |
| 2006-07-13 | 59.42 |
| 2006-07-12 | 59.42 |
| 2006-07-11 | 62.32 |
| 2006-07-10 | 62.32 |
| 2006-07-07 | 62.32 |
| 2006-07-06 | 65.22 |
| 2006-07-05 | 62.32 |
| 2006-07-04 | 62.32 |
| 2006-07-03 | 68.12 |
| 2006-06-30 | 62.32 |
| 2006-06-29 | 62.32 |
| 2006-06-28 | 68.12 |
| 2006-06-27 | 65.22 |
| 2006-06-26 | 65.22 |
| 2006-06-23 | 65.22 |
| 2006-06-22 | 71.01 |
| 2006-06-21 | 62.32 |
| 2006-06-20 | 62.32 |
| 2006-06-19 | 47.83 |
| 2006-06-16 | 47.83 |
| 2006-06-15 | 50.72 |
| 2006-06-14 | 47.83 |
| 2006-06-13 | 47.83 |
| 2006-06-12 | 44.93 |
| 2006-06-09 | 53.62 |
| 2006-06-08 | 47.83 |
| 2006-06-07 | 50.72 |
| 2006-06-06 | 50.72 |
| 2006-06-05 | 53.62 |
| 2006-06-02 | 53.62 |
| 2006-06-01 | 53.62 |
| 2006-05-30 | 56.52 |
| 2006-05-29 | 50.72 |
| 2006-05-26 | 50.72 |
| 2006-05-25 | 56.52 |
| 2006-05-24 | 53.62 |
| 2006-05-23 | 50.72 |
| 2006-05-22 | 50.72 |
| 2006-05-19 | 50.72 |
| 2006-05-18 | 62.32 |
| 2006-05-17 | 59.42 |
| 2006-05-16 | 59.42 |
| 2006-05-15 | 59.42 |
| 2006-05-12 | 65.22 |
| 2006-05-11 | 59.42 |
| 2006-05-10 | 59.42 |
| 2006-05-09 | 56.52 |
| 2006-05-08 | 56.52 |
| 2006-05-04 | 56.52 |
| 2006-05-03 | 59.42 |
| 2006-05-02 | 59.42 |
| 2006-04-28 | 62.32 |
| 2006-04-27 | 65.22 |
| 2006-04-26 | 59.42 |
| 2006-04-25 | 62.32 |
| 2006-04-24 | 62.32 |
| 2006-04-21 | 62.32 |
| 2006-04-20 | 65.22 |
| 2006-04-19 | 65.22 |
| 2006-04-18 | 68.12 |
| 2006-04-13 | 62.32 |
| 2006-04-12 | 62.32 |
| 2006-04-11 | 62.32 |
| 2006-04-10 | 62.32 |
| 2006-04-07 | 68.12 |
| 2006-04-06 | 68.12 |
| 2006-04-04 | 71.01 |
| 2006-04-03 | 65.22 |
| 2006-03-31 | 62.32 |
| 2006-03-30 | 68.12 |
| 2006-03-29 | 71.01 |
| 2006-03-28 | 68.12 |
| 2006-03-27 | 68.12 |
| 2006-03-24 | 68.12 |
| 2006-03-23 | 68.12 |
| 2006-03-22 | 73.91 |
| 2006-03-21 | 65.22 |
| 2006-03-20 | 71.01 |
| 2006-03-17 | 73.91 |
| 2006-03-16 | 71.01 |
| 2006-03-15 | 68.12 |
| 2006-03-14 | 68.12 |
| 2006-03-13 | 68.12 |
| 2006-03-10 | 68.12 |
| 2006-03-09 | 68.12 |
| 2006-03-08 | 68.12 |
| 2006-03-07 | 68.12 |
| 2006-03-06 | 71.01 |
| 2006-03-03 | 71.01 |
| 2006-03-02 | 76.81 |
| 2006-03-01 | 71.01 |
| 2006-02-28 | 68.12 |
| 2006-02-27 | 73.91 |
| 2006-02-24 | 73.91 |
| 2006-02-23 | 71.01 |
| 2006-02-22 | 73.91 |
| 2006-02-21 | 73.91 |
| 2006-02-20 | 73.91 |
| 2006-02-17 | 71.01 |
| 2006-02-16 | 71.01 |
| 2006-02-15 | 71.01 |
| 2006-02-14 | 73.91 |
| 2006-02-13 | 76.81 |
| 2006-02-10 | 76.81 |
| 2006-02-09 | 76.81 |
| 2006-02-08 | 76.81 |
| 2006-02-07 | 82.61 |
| 2006-02-06 | 82.61 |
| 2006-02-03 | 79.71 |
| 2006-02-02 | 82.61 |
| 2006-02-01 | 82.61 |
| 2006-01-27 | 88.41 |
| 2006-01-26 | 82.61 |
| 2006-01-25 | 73.91 |
| 2006-01-24 | 68.12 |
| 2006-01-23 | 65.22 |
| 2006-01-20 | 65.22 |
| 2006-01-19 | 65.22 |
| 2006-01-18 | 65.22 |
| 2006-01-17 | 68.12 |
| 2006-01-16 | 65.22 |
| 2006-01-13 | 68.12 |
| 2006-01-12 | 71.01 |
| 2006-01-11 | 65.22 |
| 2006-01-10 | 65.22 |
| 2006-01-09 | 65.22 |
| 2006-01-06 | 62.32 |
| 2006-01-05 | 62.32 |
| 2006-01-04 | 65.22 |
| 2006-01-03 | 62.32 |
| 2005-12-30 | 68.12 |
| 2005-12-29 | 62.32 |
| 2005-12-28 | 62.32 |
| 2005-12-23 | 62.32 |
| 2005-12-22 | 68.12 |
| 2005-12-21 | 68.12 |
| 2005-12-20 | 68.12 |
| 2005-12-19 | 68.12 |
| 2005-12-16 | 68.12 |
| 2005-12-15 | 82.61 |
| 2005-12-14 | 82.61 |
| 2005-12-13 | 82.61 |
| 2005-12-12 | 82.61 |
| 2005-12-09 | 82.61 |
| 2005-12-08 | 82.61 |
| 2005-12-07 | 82.61 |
| 2005-12-06 | 82.61 |
| 2005-12-05 | 82.61 |
| 2005-12-02 | 82.61 |
| 2005-12-01 | 82.61 |
| 2005-11-30 | 82.61 |
| 2005-11-29 | 82.61 |
| 2005-11-28 | 82.61 |
| 2005-11-25 | 82.61 |
| 2005-11-24 | 82.61 |
| 2005-11-23 | 82.61 |
| 2005-11-22 | 82.61 |
| 2005-11-21 | 82.61 |
| 2005-11-18 | 82.61 |
| 2005-11-17 | 82.61 |
| 2005-11-16 | 82.61 |
| 2005-11-15 | 82.61 |
| 2005-11-14 | 82.61 |
| 2005-11-11 | 82.61 |
| 2005-11-10 | 82.61 |
| 2005-11-09 | 82.61 |
| 2005-11-08 | 82.61 |
| 2005-11-07 | 82.61 |
| 2005-11-04 | 82.61 |
| 2005-11-03 | 82.61 |
| 2005-11-02 | 85.51 |
| 2005-11-01 | 85.51 |
| 2005-10-31 | 82.61 |
| 2005-10-28 | 82.61 |
| 2005-10-27 | 82.61 |
| 2005-10-26 | 82.61 |
| 2005-10-25 | 85.51 |
| 2005-10-24 | 88.41 |
| 2005-10-21 | 85.51 |
| 2005-10-20 | 85.51 |
| 2005-10-19 | 85.51 |
| 2005-10-18 | 88.41 |
| 2005-10-17 | 88.41 |
| 2005-10-14 | 88.41 |
| 2005-10-13 | 88.41 |
| 2005-10-12 | 88.41 |
| 2005-10-10 | 88.41 |
| 2005-10-07 | 85.51 |
| 2005-10-06 | 88.41 |
| 2005-10-05 | 85.51 |
| 2005-10-04 | 88.41 |
| 2005-10-03 | 88.41 |
| 2005-09-30 | 85.51 |
| 2005-09-29 | 88.41 |
| 2005-09-28 | 82.61 |
| 2005-09-27 | 76.81 |
| 2005-09-26 | 76.81 |
| 2005-09-23 | 73.91 |
| 2005-09-22 | 73.91 |
| 2005-09-21 | 73.91 |
| 2005-09-20 | 73.91 |
| 2005-09-16 | 73.91 |
| 2005-09-15 | 76.81 |
| 2005-09-14 | 82.61 |
| 2005-09-13 | 82.61 |
| 2005-09-12 | 85.51 |
| 2005-09-09 | 79.71 |
| 2005-09-08 | 82.61 |
| 2005-09-07 | 85.51 |
| 2005-09-06 | 85.51 |
| 2005-09-05 | 85.51 |
| 2005-09-02 | 85.51 |
| 2005-09-01 | 85.51 |
| 2005-08-31 | 85.51 |
| 2005-08-30 | 85.51 |
| 2005-08-29 | 85.51 |
| 2005-08-26 | 85.51 |
| 2005-08-25 | 85.51 |
| 2005-08-24 | 85.51 |
| 2005-08-23 | 85.51 |
| 2005-08-22 | 85.51 |
| 2005-08-19 | 85.51 |
| 2005-08-18 | 85.51 |
| 2005-08-17 | 85.51 |
| 2005-08-16 | 85.51 |
| 2005-08-15 | 85.51 |
| 2005-08-12 | 85.51 |
| 2005-08-11 | 85.51 |
| 2005-08-10 | 85.51 |
| 2005-08-09 | 85.51 |
| 2005-08-08 | 85.51 |
| 2005-08-05 | 88.41 |
| 2005-08-04 | 85.51 |
| 2005-08-03 | 85.51 |
| 2005-08-02 | 85.51 |
| 2005-08-01 | 85.51 |
| 2005-07-29 | 82.61 |
| 2005-07-28 | 82.61 |
| 2005-07-27 | 88.41 |
| 2005-07-26 | 85.51 |
| 2005-07-25 | 85.51 |
| 2005-07-22 | 85.51 |
| 2005-07-21 | 85.51 |
| 2005-07-20 | 88.41 |
| 2005-07-19 | 85.51 |
| 2005-07-18 | 85.51 |
| 2005-07-15 | 85.51 |
| 2005-07-14 | 85.51 |
| 2005-07-13 | 85.51 |
| 2005-07-12 | 85.51 |
| 2005-07-11 | 85.51 |
| 2005-07-08 | 85.51 |
| 2005-07-07 | 85.51 |
| 2005-07-06 | 88.41 |
| 2005-07-05 | 85.51 |
| 2005-07-04 | 85.51 |
| 2005-06-30 | 85.51 |
| 2005-06-29 | 85.51 |
| 2005-06-28 | 88.41 |
| 2005-06-27 | 85.51 |
| 2005-06-24 | 88.41 |
| 2005-06-23 | 88.41 |
| 2005-06-22 | 88.41 |
| 2005-06-21 | 82.61 |
| 2005-06-20 | 82.61 |
| 2005-06-17 | 82.61 |
| 2005-06-16 | 82.61 |
| 2005-06-15 | 82.61 |
| 2005-06-14 | 82.61 |
| 2005-06-13 | 53.62 |
| 2005-06-10 | 53.62 |
| 2005-06-09 | 39.13 |
| 2005-06-08 | 44.93 |
| 2005-06-07 | 44.93 |
| 2005-06-06 | 47.83 |
| 2005-06-03 | 47.83 |
| 2005-06-02 | 42.03 |
| 2005-06-01 | 43.48 |
| 2005-05-31 | 47.83 |
| 2005-05-30 | 42.03 |
| 2005-05-27 | 44.93 |
| 2005-05-26 | 42.03 |
| 2005-05-25 | 39.13 |
| 2005-05-24 | 42.03 |
| 2005-05-23 | 43.48 |
| 2005-05-20 | 42.03 |
| 2005-05-19 | 33.33 |
| 2005-05-18 | 34.78 |
| 2005-05-17 | 33.33 |
| 2005-05-13 | 28.99 |
| 2005-05-12 | 31.88 |
| 2005-05-11 | 31.88 |
| 2005-05-10 | 30.43 |
| 2005-05-09 | 28.99 |
| 2005-05-06 | 33.33 |
| 2005-05-05 | 34.78 |
| 2005-05-04 | 33.33 |
| 2005-05-03 | 31.88 |
| 2005-04-29 | 33.33 |
| 2005-04-28 | 33.33 |
| 2005-04-27 | 30.43 |
| 2005-04-26 | 27.54 |
| 2005-04-25 | 28.99 |
| 2005-04-22 | 30.43 |
| 2005-04-21 | 28.99 |
| 2005-04-20 | 24.64 |
| 2005-04-19 | 30.43 |
| 2005-04-18 | 30.43 |
| 2005-04-15 | 31.88 |
| 2005-04-14 | 30.43 |
| 2005-04-13 | 31.88 |
| 2005-04-12 | 33.33 |
| 2005-04-11 | 34.78 |
| 2005-04-08 | 33.33 |
| 2005-04-07 | 33.33 |
| 2005-04-06 | 28.99 |
| 2005-04-04 | 31.88 |
| 2005-04-01 | 30.43 |
| 2005-03-31 | 31.88 |
| 2005-03-30 | 30.43 |
| 2005-03-29 | 36.23 |
| 2005-03-24 | 36.23 |
| 2005-03-23 | 39.13 |
| 2005-03-22 | 37.68 |
| 2005-03-21 | 44.93 |
| 2005-03-18 | 44.93 |
| 2005-03-17 | 44.93 |
| 2005-03-16 | 44.93 |
| 2005-03-15 | 44.93 |
| 2005-03-14 | 44.93 |
| 2005-03-11 | 47.83 |
| 2005-03-10 | 47.83 |
| 2005-03-09 | 50.72 |
| 2005-03-08 | 44.93 |
| 2005-03-07 | 43.48 |
| 2005-03-04 | 44.93 |
| 2005-03-03 | 50.72 |
| 2005-03-02 | 47.83 |
| 2005-03-01 | 62.32 |
| 2005-02-28 | 62.32 |
| 2005-02-25 | 62.32 |
| 2005-02-24 | 65.22 |
| 2005-02-23 | 68.12 |
| 2005-02-22 | 50.72 |
| 2005-02-21 | 50.72 |
| 2005-02-18 | 47.83 |
| 2005-02-17 | 47.83 |
| 2005-02-16 | 47.83 |
| 2005-02-15 | 44.93 |
| 2005-02-14 | 43.48 |
| 2005-02-08 | 47.83 |
| 2005-02-07 | 50.72 |
| 2005-02-04 | 43.48 |
| 2005-02-03 | 42.03 |
| 2005-02-02 | 47.83 |
| 2005-02-01 | 37.68 |
| 2005-01-31 | 47.83 |
| 2005-01-28 | 56.52 |
| 2005-01-27 | 24.64 |
| 2005-01-26 | 23.19 |
| 2005-01-25 | 24.64 |
| 2005-01-24 | 23.19 |
| 2005-01-21 | 24.64 |
| 2005-01-20 | 24.64 |
| 2005-01-19 | 18.84 |
| 2005-01-18 | 21.74 |
| 2005-01-17 | 18.84 |
| 2005-01-14 | 17.39 |
| 2005-01-13 | 18.84 |
| 2005-01-12 | 15.94 |
| 2005-01-11 | 17.39 |
| 2005-01-10 | 18.84 |
| 2005-01-07 | 20.29 |
| 2005-01-06 | 26.09 |
| 2005-01-05 | 26.09 |
| 2005-01-04 | 28.99 |
| 2005-01-03 | 28.99 |
| 2004-12-31 | 26.09 |
| 2004-12-30 | 26.09 |
| 2004-12-29 | 28.99 |
| 2004-12-28 | 27.54 |
| 2004-12-24 | 26.09 |
| 2004-12-23 | 26.09 |
| 2004-12-22 | 26.09 |
| 2004-12-21 | 27.54 |
| 2004-12-20 | 30.43 |
| 2004-12-17 | 27.54 |
| 2004-12-16 | 27.54 |
| 2004-12-15 | 30.43 |
| 2004-12-14 | 28.99 |
| 2004-12-13 | 27.54 |
| 2004-12-10 | 26.09 |
| 2004-12-09 | 26.09 |
| 2004-12-08 | 28.99 |
| 2004-12-07 | 28.99 |
| 2004-12-06 | 28.99 |
| 2004-12-03 | 30.43 |
| 2004-12-02 | 30.43 |
| 2004-12-01 | 33.33 |
| 2004-11-30 | 30.43 |
| 2004-11-29 | 30.43 |
| 2004-11-26 | 30.43 |
| 2004-11-25 | 30.43 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 37.68 |
| 2004-11-22 | 37.68 |
| 2004-11-19 | 37.68 |
| 2004-11-18 | 30.43 |
| 2004-11-17 | 30.43 |
| 2004-11-16 | 31.88 |
| 2004-11-15 | 31.88 |
| 2004-11-12 | 28.99 |
| 2004-11-11 | 30.43 |
| 2004-11-10 | 28.99 |
| 2004-11-09 | 28.99 |
| 2004-11-08 | 28.99 |
| 2004-11-05 | 31.88 |
| 2004-11-04 | 28.99 |
| 2004-11-03 | 27.54 |
| 2004-11-02 | 28.99 |
| 2004-11-01 | 24.64 |
| 2004-10-29 | 24.64 |
| 2004-10-28 | 27.54 |
| 2004-10-27 | 27.54 |
| 2004-10-26 | 23.19 |
| 2004-10-25 | 24.64 |
| 2004-10-21 | 24.64 |
| 2004-10-20 | 27.54 |
| 2004-10-19 | 27.54 |
| 2004-10-18 | 27.54 |
| 2004-10-15 | 24.64 |
| 2004-10-14 | 24.64 |
| 2004-10-13 | 26.09 |
| 2004-10-12 | 30.43 |
| 2004-10-11 | 30.43 |
| 2004-10-08 | 31.88 |
| 2004-10-07 | 33.33 |
| 2004-10-06 | 31.88 |
| 2004-10-05 | 34.78 |
| 2004-10-04 | 34.78 |
| 2004-09-30 | 30.43 |
| 2004-09-28 | 33.33 |
| 2004-09-27 | 31.88 |
| 2004-09-24 | 34.78 |
| 2004-09-23 | 36.23 |
| 2004-09-22 | 34.78 |
| 2004-09-21 | 39.13 |
| 2004-09-20 | 33.33 |
| 2004-09-17 | 36.23 |
| 2004-09-16 | 39.13 |
| 2004-09-15 | 39.13 |
| 2004-09-14 | 39.13 |
| 2004-09-13 | 42.03 |
| 2004-09-10 | 47.83 |
| 2004-09-09 | 42.03 |
| 2004-09-08 | 47.83 |
| 2004-09-07 | 34.78 |
| 2004-09-06 | 33.33 |
| 2004-09-03 | 33.33 |
| 2004-09-02 | 33.33 |
| 2004-09-01 | 30.43 |
| 2004-08-31 | 30.43 |
| 2004-08-30 | 31.88 |
| 2004-08-27 | 30.43 |
| 2004-08-26 | 33.33 |
| 2004-08-25 | 34.78 |
| 2004-08-24 | 31.88 |
| 2004-08-23 | 31.88 |
| 2004-08-20 | 31.88 |
| 2004-08-19 | 33.33 |
| 2004-08-18 | 30.43 |
| 2004-08-17 | 33.33 |
| 2004-08-16 | 30.43 |
| 2004-08-13 | 33.33 |
| 2004-08-12 | 34.78 |
| 2004-08-11 | 30.43 |
| 2004-08-10 | 37.68 |
| 2004-08-09 | 39.13 |
| 2004-08-06 | 40.58 |
| 2004-08-05 | 39.13 |
| 2004-08-04 | 37.68 |
| 2004-08-03 | 39.13 |
| 2004-08-02 | 42.03 |
| 2004-07-30 | 42.03 |
| 2004-07-29 | 39.13 |
| 2004-07-28 | 43.48 |
| 2004-07-27 | 40.58 |
| 2004-07-26 | 40.58 |
| 2004-07-23 | 43.48 |
| 2004-07-22 | 43.48 |
| 2004-07-21 | 47.83 |
| 2004-07-20 | 44.93 |
| 2004-07-19 | 47.83 |
| 2004-07-16 | 47.83 |
| 2004-07-15 | 50.72 |
| 2004-07-14 | 47.83 |
| 2004-07-13 | 50.72 |
| 2004-07-12 | 47.83 |
| 2004-07-09 | 44.93 |
| 2004-07-08 | 43.48 |
| 2004-07-07 | 42.03 |
| 2004-07-06 | 43.48 |
| 2004-07-05 | 43.48 |
| 2004-07-02 | 43.48 |
| 2004-06-30 | 39.13 |
| 2004-06-29 | 37.68 |
| 2004-06-28 | 39.13 |
| 2004-06-25 | 39.13 |
| 2004-06-24 | 43.48 |
| 2004-06-23 | 37.68 |
| 2004-06-21 | 37.68 |
| 2004-06-18 | 36.23 |
| 2004-06-17 | 36.23 |
| 2004-06-16 | 37.68 |
| 2004-06-15 | 42.03 |
| 2004-06-14 | 44.93 |
| 2004-06-11 | 50.72 |
| 2004-06-10 | 50.72 |
| 2004-06-09 | 47.83 |
| 2004-06-08 | 53.62 |
| 2004-06-07 | 50.72 |
| 2004-06-04 | 47.83 |
| 2004-06-03 | 43.48 |
| 2004-06-02 | 53.62 |
| 2004-06-01 | 50.72 |
| 2004-05-31 | 59.42 |
| 2004-05-28 | 44.93 |
| 2004-05-27 | 42.03 |
| 2004-05-25 | 31.88 |
| 2004-05-24 | 34.78 |
| 2004-05-21 | 34.78 |
| 2004-05-20 | 24.64 |
| 2004-05-19 | 33.33 |
| 2004-05-18 | 33.33 |
| 2004-05-17 | 26.09 |
| 2004-05-14 | 33.33 |
| 2004-05-13 | 44.93 |
| 2004-05-12 | 39.13 |
| 2004-05-11 | 23.19 |
| 2004-05-10 | 10.14 |
| 2004-05-07 | 8.70 |
| 2004-05-06 | 10.14 |
| 2004-05-05 | 11.59 |
| 2004-05-04 | 13.04 |
| 2004-05-03 | 7.25 |
| 2004-04-30 | 10.14 |
| 2004-04-29 | 13.04 |
| 2004-04-28 | 15.94 |
| 2004-04-27 | 18.84 |
| 2004-04-26 | 21.74 |
| 2004-04-23 | 30.43 |
| 2004-04-22 | 23.19 |
| 2004-04-21 | 15.94 |
| 2004-04-20 | 26.09 |
| 2004-04-19 | 28.99 |
| 2004-04-16 | 34.78 |
| 2004-04-15 | 36.23 |
| 2004-04-14 | 36.23 |
| 2004-04-13 | 39.13 |
| 2004-04-08 | 42.03 |
| 2004-04-07 | 28.99 |
| 2004-04-06 | 40.58 |
| 2004-04-02 | 53.62 |
| 2004-04-01 | 62.32 |
| 2004-03-31 | 68.12 |
| 2004-03-30 | 68.12 |
| 2004-03-29 | 68.12 |
| 2004-03-26 | 68.12 |
| 2004-03-25 | 65.22 |
| 2004-03-24 | 73.91 |
| 2004-03-23 | 73.91 |
| 2004-03-22 | 62.32 |
| 2004-03-19 | 71.01 |
| 2004-03-18 | 76.81 |
| 2004-03-17 | 79.71 |
| 2004-03-16 | 79.71 |
| 2004-03-15 | 79.71 |
| 2004-03-12 | 73.91 |
| 2004-03-11 | 68.12 |
| 2004-03-10 | 73.91 |
| 2004-03-09 | 73.91 |
| 2004-03-08 | 88.41 |
| 2004-03-05 | 94.20 |
| 2004-03-04 | 97.10 |
| 2004-03-03 | 91.30 |
| 2004-03-02 | 91.30 |
| 2004-03-01 | 108.70 |
| 2004-02-27 | 108.70 |
| 2004-02-26 | 105.80 |
| 2004-02-25 | 105.80 |
| 2004-02-24 | 114.49 |
| 2004-02-23 | 105.80 |
| 2004-02-20 | 100.00 |
| 2004-02-19 | 108.70 |
| 2004-02-18 | 88.41 |
| 2004-02-17 | 82.61 |
| 2004-02-16 | 88.41 |
| 2004-02-13 | 91.30 |
| 2004-02-12 | 79.71 |
| 2004-02-11 | 85.51 |
| 2004-02-10 | 88.41 |
| 2004-02-09 | 97.10 |
| 2004-02-06 | 88.41 |
| 2004-02-05 | 85.51 |
| 2004-02-04 | 65.22 |
| 2004-02-03 | 62.32 |
| 2004-02-02 | 59.42 |
| 2004-01-30 | 56.52 |
| 2004-01-29 | 53.62 |
| 2004-01-28 | 56.52 |
| 2004-01-27 | 65.22 |
| 2004-01-26 | 59.42 |
| 2004-01-21 | 56.52 |
| 2004-01-20 | 56.52 |
| 2004-01-19 | 50.72 |
| 2004-01-16 | 73.91 |
| 2004-01-15 | 62.32 |
| 2004-01-14 | 44.93 |
| 2004-01-13 | 44.93 |
| 2004-01-12 | 17.39 |
| 2004-01-09 | 7.25 |
| 2004-01-08 | 8.70 |
| 2004-01-07 | -1.45 |
| 2004-01-06 | -4.35 |
| 2004-01-05 | -7.25 |
| 2004-01-02 | -7.25 |
| 2003-12-31 | -10.14 |
| 2003-12-30 | -8.70 |
| 2003-12-29 | -10.14 |
| 2003-12-24 | -7.25 |
| 2003-12-23 | -8.70 |
| 2003-12-22 | -8.70 |
| 2003-12-19 | -8.70 |
| 2003-12-18 | -7.25 |
| 2003-12-17 | -8.70 |
| 2003-12-16 | -8.70 |
| 2003-12-15 | -8.70 |
| 2003-12-12 | -7.25 |
| 2003-12-11 | -7.25 |
| 2003-12-10 | -14.49 |
| 2003-12-09 | -13.04 |
| 2003-12-08 | -13.04 |
| 2003-12-05 | -13.04 |
| 2003-12-04 | -11.59 |
| 2003-12-03 | -10.14 |
| 2003-12-02 | -11.59 |
| 2003-12-01 | -10.14 |
| 2003-11-28 | -11.59 |
| 2003-11-27 | -10.14 |
| 2003-11-26 | -8.70 |
| 2003-11-25 | -8.70 |
| 2003-11-24 | -10.14 |
| 2003-11-21 | -10.14 |
| 2003-11-20 | -7.25 |
| 2003-11-19 | -4.35 |
| 2003-11-18 | -2.90 |
| 2003-11-17 | -2.90 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | -2.90 |
| 2003-11-12 | -4.35 |
| 2003-11-11 | -2.90 |
| 2003-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy